SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Mathew Easow 110.00 -11.15 311 160.00 -31.25 170.00 -35.29 154.65 -28.87 View Details
Rajlaxmi Ind 193.30 -9.97 238 264.90 -27.03 228.90 -15.55 240.00 -19.46 View Details
Mah Polybutenes 1.99 -4.78 21,464 2.57 -22.57 2.90 -31.38 2.85 -30.18 View Details
Dynacons Tech 2.14 -9.70 66,817 2.73 -21.61 2.76 -22.46 2.95 -27.46 View Details
Comfort Fincap 104.20 -8.36 9,220 132.60 -21.42 131.10 -20.52 129.00 -19.22 View Details
Indian Infotech 0.57 -5.00 1,448,597 0.70 -18.57 0.76 -25.00 0.81 -29.63 View Details
Ennore Coke 13.05 -8.42 6,969 15.85 -17.67 16.35 -20.18 17.90 -27.09 View Details
Guj Auto Gears 288.40 -2.30 80,392 349.90 -17.58 342.60 -15.82 345.50 -16.53 View Details
DHP 130.90 -15.55 13,627 157.80 -17.05 159.10 -17.72 153.10 -14.50 View Details
Magna Electro 116.20 -9.92 20,268 139.30 -16.58 151.00 -23.05 156.20 -25.61 View Details
Oriental Bank 266.05 -5.37 497,929 317.40 -16.18 324.80 -18.09 327.15 -18.68 View Details
Kuwer Ind 15.45 -5.50 33,995 18.35 -15.80 26.85 -42.46 28.10 -45.02 View Details
Assoc Alcohol 93.70 -4.87 13,117 110.10 -14.90 122.30 -23.39 108.10 -13.32 View Details
Dion Global 76.30 -4.51 6,824 89.25 -14.51 94.60 -19.34 100.25 -23.89 View Details
Ruttonsha Intl 23.05 -1.91 800 26.95 -14.47 23.00 0.22 22.15 4.06 View Details
Shilchar Techno 116.50 -7.76 10,025 136.20 -14.46 149.30 -21.97 210.00 -44.52 View Details
Arrow Coated 444.10 -4.99 20,598 517.80 -14.23 518.20 -14.30 463.30 -4.14 View Details
Kausambi Vanij 130.80 -4.94 383 152.40 -14.17 168.80 -22.51 196.70 -33.50 View Details
Riba Textiles 15.45 -4.92 9,216 18.00 -14.17 16.20 -4.63 15.85 -2.52 View Details
Nath Pulp 55.55 -4.96 169 64.70 -14.14 71.65 -22.47 61.95 -10.33 View Details
Freshtrop Fruit 162.20 -5.42 92,609 188.90 -14.13 190.50 -14.86 169.20 -4.14 View Details
Unimode Oversea 4.38 -4.99 200 5.10 -14.12 5.10 -14.12 4.41 -0.68 View Details
Polylink Polyme 5.37 -4.96 66 6.25 -14.08 6.27 -14.35 5.60 -4.11 View Details
Arvind Remedies 20.75 -5.25 695,910 24.15 -14.08 25.60 -18.95 24.30 -14.61 View Details
Shree Steel Wir 10.45 -4.91 4,127 12.16 -14.06 12.30 -15.04 12.05 -13.28 View Details
Refnol Resin 9.93 -4.98 1,000 11.55 -14.03 11.24 -11.65 10.35 -4.06 View Details
Cubex Tubings 12.88 -4.94 1,000 14.98 -14.02 13.62 -5.43 12.35 4.29 View Details
Polyspin Export 48.80 -4.97 1,400 56.75 -14.01 55.00 -11.27 55.90 -12.70 View Details
Raja Bahadur 3,526.50 -5.00 6 4,100.00 -13.99 3,724.00 -5.30 3,885.50 -9.24 View Details
PMC Fincorp 36.65 -4.93 14,634 42.60 -13.97 46.80 -21.69 51.40 -28.70 View Details
Milkfood 212.20 -4.29 13,861 246.60 -13.95 204.60 3.71 190.00 11.68 View Details
Advent Computer 4.52 -4.84 5 5.25 -13.90 5.20 -13.08 6.00 -24.67 View Details
Divine Multi 2.11 -4.95 2,051 2.45 -13.88 2.70 -21.85 2.90 -27.24 View Details
Refex Ind 9.25 -2.84 14,360 10.74 -13.87 11.69 -20.87 11.52 -19.70 View Details
Tai Industries 15.85 -4.80 101 18.40 -13.86 19.75 -19.75 17.62 -10.05 View Details
Sterlite Proj 3.55 -4.83 103 4.12 -13.83 4.18 -15.07 4.17 -14.87 View Details
JMD Telefilms 3.43 -4.99 2,800 3.98 -13.82 3.95 -13.16 4.28 -19.86 View Details
Kadamb Const 4.65 -4.71 68,750 5.39 -13.73 5.96 -21.98 4.70 -1.06 View Details
Cat Technologie 2.33 -4.90 18,264 2.70 -13.70 2.46 -5.28 2.14 8.88 View Details
Supreme Tex 11.35 -4.62 350 13.15 -13.69 12.80 -11.33 12.25 -7.35 View Details
Centerac Tech 1.83 -4.69 1,600 2.12 -13.68 2.12 -13.68 2.24 -18.30 View Details
IFB Agro 278.50 -4.16 11,474 322.45 -13.63 335.20 -16.92 388.45 -28.30 View Details
Rishabhdev Tech 2.16 -4.85 2,200 2.50 -13.60 2.39 -9.62 2.28 -5.26 View Details
Dolphin Medical 1.41 -4.73 971 1.63 -13.50 1.79 -21.23 1.62 -12.96 View Details
Commex Tech 1.48 -4.52 284,204 1.71 -13.45 1.85 -20.00 1.84 -19.57 View Details
Smilax Ind 2.33 -4.51 5,001 2.69 -13.38 2.48 -6.05 2.63 -11.41 View Details
MK Exim 9.20 -4.17 2 10.62 -13.37 11.73 -21.57 13.65 -32.60 View Details
DSJ Comm 0.39 -4.88 3,229 0.45 -13.33 0.45 -13.33 0.51 -23.53 View Details
Karma Energy 27.05 -3.22 2,306 31.20 -13.30 27.65 -2.17 25.00 8.20 View Details
India Sucrose 6.55 -4.52 447 7.55 -13.25 8.30 -21.08 8.03 -18.43 View Details
Nimbus Foods 1.18 -4.84 14,742 1.36 -13.24 1.41 -16.31 1.62 -27.16 View Details
Rohit Pulp 22.80 -5.00 860 26.25 -13.14 27.55 -17.24 23.85 -4.40 View Details
Jaysynth Dyestu 44.35 -2.21 900 51.00 -13.04 50.45 -12.09 51.00 -13.04 View Details
Paramount Print 0.74 -3.90 9,772 0.85 -12.94 0.91 -18.68 1.05 -29.52 View Details
Phil Corp 2.09 -4.13 3,425 2.40 -12.92 2.33 -10.30 2.53 -17.39 View Details
Alfred Herbert 388.00 -1.10 89 445.50 -12.91 469.00 -17.27 467.50 -17.01 View Details
Alkyl Amines 323.60 -2.31 1,069 371.15 -12.81 383.30 -15.58 390.85 -17.21 View Details
Landmarc Corp 0.82 -4.65 68,260 0.94 -12.77 0.99 -17.17 1.07 -23.36 View Details
Amines Plast 165.70 -4.39 3,021 189.80 -12.70 180.30 -8.10 184.80 -10.34 View Details
Filmcity Media 0.76 -3.80 2,200 0.87 -12.64 0.93 -18.28 0.97 -21.65 View Details
Woolworth 1.46 -3.95 485 1.67 -12.57 1.80 -18.89 1.79 -18.44 View Details
Super Tannery 6.16 -4.79 54,575 7.03 -12.38 6.65 -7.37 5.41 13.86 View Details
Phyto Chem 38.20 -1.55 8,406 43.55 -12.28 36.00 6.11 24.55 55.60 View Details
Union Bank 209.00 -3.20 749,687 238.20 -12.26 246.75 -15.30 237.80 -12.11 View Details
Spectacle 0.65 -4.41 12,021 0.74 -12.16 0.81 -19.75 0.91 -28.57 View Details
PAE 15.34 -2.85 6,840 17.46 -12.14 18.40 -16.63 18.59 -17.48 View Details
JRI Industries 141.60 -4.32 84,530 161.10 -12.10 172.50 -17.91 180.50 -21.55 View Details
Stewarts Lloyds 30.35 -2.57 460 34.50 -12.03 33.65 -9.81 35.95 -15.58 View Details
Adinath Bio-Lab 0.22 -4.35 14,580 0.25 -12.00 0.25 -12.00 0.27 -18.52 View Details
Punj Woolcomber 2.82 -4.41 600 3.20 -11.88 3.10 -9.03 3.04 -7.24 View Details
Zenith Health 0.60 -3.23 16,350 0.68 -11.76 0.68 -11.76 0.68 -11.76 View Details
Noesis Ind 0.45 -4.26 37,100 0.51 -11.76 0.55 -18.18 0.58 -22.41 View Details
MPS 896.05 -3.08 13,497 1,015.00 -11.72 969.00 -7.53 926.30 -3.27 View Details
Oxford Ind 0.68 -4.23 369 0.77 -11.69 0.85 -20.00 0.82 -17.07 View Details
Indian Bank 185.55 -6.50 40,045 210.05 -11.66 211.35 -12.21 211.75 -12.37 View Details
BN Rathi Sec 24.25 -3.00 1,778 27.45 -11.66 29.65 -18.21 30.65 -20.88 View Details
AVT Natural 34.00 -3.27 34,153 38.45 -11.57 38.00 -10.53 37.85 -10.17 View Details
Intellect Desig 108.65 -5.60 601,879 122.65 -11.41 117.35 -7.41 125.20 -13.22 View Details
Guj Credit 16.50 -4.07 210 18.60 -11.29 17.00 -2.94 18.90 -12.70 View Details
Sunitee Chem 0.24 -4.00 4,171 0.27 -11.11 0.27 -11.11 0.26 -7.69 View Details
Innovassynth 6.85 -4.99 455 7.70 -11.04 7.70 -11.04 7.25 -5.52 View Details
Aekta 22.35 -7.26 29,196 25.10 -10.96 26.30 -15.02 25.75 -13.20 View Details
Advanced Micron 15.15 -2.57 15 17.00 -10.88 17.40 -12.93 18.00 -15.83 View Details
Dutron Polymers 44.15 -4.95 3,933 49.45 -10.72 46.45 -4.95 40.65 8.61 View Details
Salora Inter 46.00 -2.95 570 51.45 -10.59 45.95 0.11 32.30 42.41 View Details
BNK Capital 43.65 -3.43 1,364 48.80 -10.55 48.00 -9.06 46.75 -6.63 View Details
Indo Credit Cap 0.51 -3.77 0 0.57 -10.53 0.63 -19.05 0.66 -22.73 View Details
Nissan Copper 2.14 -3.17 8,599 2.39 -10.46 2.28 -6.14 2.93 -26.96 View Details
Tatia Global 0.61 -1.61 46,300 0.68 -10.29 0.69 -11.59 0.73 -16.44 View Details
Swadeshi Ind 6.78 -4.91 8,809 7.55 -10.20 7.11 -4.64 6.52 3.99 View Details
Cambridge Tech 11.90 -0.83 2,383 13.25 -10.19 14.10 -15.60 13.25 -10.19 View Details
Esaar (India) 2.47 -3.89 123,925 2.75 -10.18 2.70 -8.52 2.86 -13.64 View Details
Dr Agarwals Eye 131.20 -5.00 1,167 145.90 -10.08 137.50 -4.58 135.20 -2.96 View Details
Vikas WSP 14.50 -5.84 635,809 16.10 -9.94 16.90 -14.20 17.20 -15.70 View Details
Parrys Sugar 20.60 -3.96 506 22.85 -9.85 22.40 -8.04 23.95 -13.99 View Details
Archit Organosy 12.22 -1.05 600 13.55 -9.82 13.55 -9.82 14.60 -16.30 View Details
Strauss Ind 2.14 -0.47 5,796,321 2.37 -9.70 2.62 -18.32 3.04 -29.61 View Details
Mount Shivalik 27.00 -0.18 520 29.90 -9.70 29.00 -6.90 28.90 -6.57 View Details
MIC Electronics 8.03 -1.59 120,789 8.89 -9.67 8.97 -10.48 9.40 -14.57 View Details
Welspun Project 28.50 -3.72 7,527 31.55 -9.67 26.25 8.57 25.85 10.25 View Details
Span Diagnostic 49.70 -2.64 2,161 55.00 -9.64 53.40 -6.93 55.30 -10.13 View Details
Maral Overseas 21.60 -4.21 7,742 23.90 -9.62 24.25 -10.93 22.85 -5.47 View Details
Tilak Finance 60.70 -1.94 41,931 67.15 -9.61 73.85 -17.81 79.15 -23.31 View Details
D & H India 16.50 -5.98 15,724 18.25 -9.59 17.95 -8.08 17.70 -6.78 View Details
Mahadushi Intl 27.45 -3.51 426,767 30.35 -9.56 30.35 -9.56 33.25 -17.44 View Details
Sand Plast 2.75 -3.51 180 3.04 -9.54 3.10 -11.29 2.79 -1.43 View Details
DMC Education 0.95 -4.04 4,151 1.05 -9.52 1.05 -9.52 0.98 -3.06 View Details
Geometric 122.95 -1.17 100,771 135.85 -9.50 139.25 -11.71 134.30 -8.45 View Details
Malwa Cotton 11.45 -1.29 1,250 12.63 -9.34 12.78 -10.41 13.20 -13.26 View Details
Vipul 45.25 -5.53 180,976 49.90 -9.32 45.85 -1.31 49.30 -8.22 View Details
Radaan Media 0.78 -2.50 1,000 0.86 -9.30 0.91 -14.29 0.90 -13.33 View Details
Idea Cellular 154.55 -3.10 229,470 170.35 -9.28 165.70 -6.73 155.20 -0.42 View Details
Jindal Poly Inv 83.15 -1.77 2,460 91.60 -9.22 97.35 -14.59 98.65 -15.71 View Details
Den Networks 108.85 -1.18 57,233 119.80 -9.14 122.10 -10.85 124.50 -12.57 View Details
Nikki Global 70.60 -4.53 176 77.50 -8.90 71.55 -1.33 71.60 -1.40 View Details
Sujana Towers 14.90 -1.00 77,353 16.35 -8.87 17.35 -14.12 16.50 -9.70 View Details
Kellton Tech 31.40 -3.98 92,738 34.45 -8.85 34.70 -9.51 34.70 -9.51 View Details
Frontier Spring 27.35 -0.55 100 30.00 -8.83 29.45 -7.13 26.70 2.43 View Details
CNI Research 10.98 -3.17 113,824 12.04 -8.80 12.11 -9.33 11.52 -4.69 View Details
Unitech Inter 11.40 -5.00 7,525 12.50 -8.80 12.35 -7.69 13.00 -12.31 View Details
Potential Invt 50.80 -7.72 25,370 55.70 -8.80 59.95 -15.26 62.80 -19.11 View Details
Dunlop India 15.65 -2.80 31,079 17.15 -8.75 17.70 -11.58 18.15 -13.77 View Details
Vallabh Steels 19.85 -5.25 500 21.75 -8.74 19.65 1.02 18.50 7.30 View Details
Dai-Ichi Karkar 182.10 -3.96 7,295 199.30 -8.63 196.50 -7.33 182.50 -0.22 View Details
Prima Plastics 60.00 -0.33 22,199 65.65 -8.61 66.80 -10.18 67.75 -11.44 View Details
Warren Tea 155.40 -3.12 3,512 169.85 -8.51 163.30 -4.84 154.00 0.91 View Details
Graphite India 77.80 -0.19 61,724 84.90 -8.36 85.95 -9.48 88.40 -11.99 View Details
Bank of India 267.00 -4.86 864,618 291.35 -8.36 298.15 -10.45 299.15 -10.75 View Details
Picturehouse 10.10 -1.46 3,670 11.01 -8.27 12.12 -16.67 12.47 -19.01 View Details
PBM Polytex 61.55 -3.30 3,821 67.00 -8.13 65.45 -5.96 65.35 -5.81 View Details
Eastern Gases 40.35 -5.50 2,659 43.90 -8.09 45.05 -10.43 40.00 0.88 View Details
Dhunseri Petro 68.05 -1.38 4,696 74.00 -8.04 74.95 -9.21 79.95 -14.88 View Details
Escorts Finance 5.65 -2.59 28,911 6.14 -7.98 6.51 -13.21 7.53 -24.97 View Details
Jindal Photo 144.80 -1.13 4,003 157.35 -7.98 164.35 -11.90 173.15 -16.37 View Details
Rossell India 83.70 -6.06 3,699 90.90 -7.92 89.80 -6.79 93.95 -10.91 View Details
Welspun Ent 295.00 -0.17 684 320.30 -7.90 288.95 2.09 283.55 4.04 View Details
Vikas Granaries 10.00 -3.47 13,441 10.85 -7.83 10.93 -8.51 12.24 -18.30 View Details
Aplab 31.80 -3.34 1,900 34.50 -7.83 32.80 -3.05 33.20 -4.22 View Details
Williamson Fin 35.95 -2.84 621 39.00 -7.82 38.05 -5.52 39.00 -7.82 View Details
Universal Cable 47.80 -0.93 1,960 51.85 -7.81 50.60 -5.53 45.00 6.22 View Details
Melstar Info 4.68 -0.21 5,101 5.07 -7.69 5.14 -8.95 5.58 -16.13 View Details
Asahi Infra 1.32 -2.22 5,604 1.43 -7.69 1.45 -8.97 1.45 -8.97 View Details
ACI Infotech 5.40 -1.82 1,140 5.85 -7.69 6.12 -11.76 6.06 -10.89 View Details
Sarda Plywood 42.50 -0.12 180 46.00 -7.61 49.10 -13.44 42.50 0.00 View Details
Omax Autos 50.10 -2.72 7,981 54.20 -7.56 62.10 -19.32 62.65 -20.03 View Details
Baid Leasing 22.65 -3.62 911 24.50 -7.55 26.50 -14.53 26.25 -13.71 View Details
Govind Rubber 27.05 -3.57 16,041 29.25 -7.52 28.55 -5.25 28.75 -5.91 View Details
Paushak Ltd 356.80 -1.38 1,367 385.80 -7.52 324.80 9.85 316.50 12.73 View Details
Roselabs Fin 31.40 -0.95 600 33.95 -7.51 31.55 -0.48 30.15 4.15 View Details
7Seas Tech 9.00 -0.11 830 9.73 -7.50 10.08 -10.71 10.85 -17.05 View Details
TT 44.00 -2.65 4,913 47.55 -7.47 50.15 -12.26 47.50 -7.37 View Details
Vidhi Dyestuffs 20.00 -2.91 71,768 21.60 -7.41 20.65 -3.15 21.20 -5.66 View Details
Suryalakshmi Co 92.70 -2.52 13,245 100.10 -7.39 103.00 -10.00 105.15 -11.84 View Details
Ankit Metal 3.40 -1.16 28,851 3.67 -7.36 3.88 -12.37 3.84 -11.46 View Details
Gayatri Bio 11.10 -0.45 2,603 11.98 -7.35 11.07 0.27 11.50 -3.48 View Details
ACE Edutrend 2.65 -1.85 14,705 2.86 -7.34 3.04 -12.83 3.52 -24.72 View Details
Hella India 370.00 -3.80 830 399.30 -7.34 418.40 -11.57 420.50 -12.01 View Details
Infomedia Press 3.82 -3.05 6,320 4.12 -7.28 4.33 -11.78 4.47 -14.54 View Details
Menon Bearings 142.50 -1.66 6,095 153.60 -7.23 153.60 -7.23 152.10 -6.31 View Details
Intec Capital 90.00 -2.76 450 97.00 -7.22 90.45 -0.50 84.10 7.02 View Details
GK Consultants 21.95 -4.57 10,607 23.65 -7.19 26.15 -16.06 35.20 -37.64 View Details
Tasty Bite 650.00 -2.77 445 699.75 -7.11 652.00 -0.31 694.75 -6.44 View Details
NCL Industries 39.50 -1.25 5,220 42.50 -7.06 42.15 -6.29 42.05 -6.06 View Details
Landmark Prop 4.35 -3.55 800 4.68 -7.05 4.98 -12.65 5.19 -16.18 View Details
Sai Baba Invest 185.00 -3.34 25,638 198.90 -6.99 201.40 -8.14 206.50 -10.41 View Details
Gitanjali Gems 47.00 -2.29 391,559 50.50 -6.93 52.15 -9.88 52.90 -11.15 View Details
Surya Roshni 121.25 -3.23 122,330 130.25 -6.91 129.30 -6.23 124.20 -2.38 View Details
Gangotri Iron 0.54 -3.57 6,800 0.58 -6.90 0.64 -15.62 0.73 -26.03 View Details
Bajaj Hind 19.00 -1.04 470,839 20.40 -6.86 19.15 -0.78 19.00 0.00 View Details
Orient Bell 103.70 -2.63 3,085 111.30 -6.83 101.70 1.97 108.20 -4.16 View Details
Neuland Lab 462.15 -2.64 3,025 495.95 -6.82 510.15 -9.41 508.90 -9.19 View Details
Lakshmi Mills 2,284.35 -4.82 114 2,450.00 -6.76 2,544.25 -10.22 2,545.20 -10.25 View Details
Essel Propack 120.55 -5.41 100,549 129.25 -6.73 131.30 -8.19 126.90 -5.00 View Details
Blue Dart 6,826.00 -2.44 1,153 7,316.55 -6.70 7,423.55 -8.05 7,503.65 -9.03 View Details
JL Morison 1,330.00 -1.81 99 1,425.25 -6.68 1,361.75 -2.33 1,350.00 -1.48 View Details
Cranes Software 3.92 -0.51 27,799 4.20 -6.67 4.08 -3.92 4.18 -6.22 View Details
Amal 23.80 -4.61 2,178 25.50 -6.67 26.00 -8.46 26.90 -11.52 View Details
Superhouse 239.60 -1.98 3,577 256.70 -6.66 256.25 -6.50 265.25 -9.67 View Details
Radix Ind 303.00 -2.57 40 324.50 -6.63 325.00 -6.77 329.00 -7.90 View Details
GSFC 100.40 -1.03 382,158 107.50 -6.60 116.05 -13.49 105.05 -4.43 View Details
Jaykay Enter 3.13 -3.99 9,315 3.35 -6.57 3.52 -11.08 3.40 -7.94 View Details
BDH Industries 43.00 -2.71 6,093 46.00 -6.52 46.50 -7.53 46.00 -6.52 View Details
Resurgere Mines 1.29 -1.53 39,128 1.38 -6.52 1.43 -9.79 1.54 -16.23 View Details
Kilitch Drugs 43.05 -3.80 8,771 46.05 -6.51 48.50 -11.24 48.90 -11.96 View Details
Jenson Nicholso 5.18 -4.43 53,500 5.54 -6.50 5.81 -10.84 6.62 -21.75 View Details
Sakthi Sugars 16.00 -1.23 27,793 17.10 -6.43 16.50 -3.03 16.60 -3.61 View Details
Easun Reyrl 52.10 -2.53 12,452 55.65 -6.38 58.30 -10.63 56.85 -8.36 View Details
Suditi Ind 23.50 -2.08 100 25.10 -6.37 23.50 0.00 21.30 10.33 View Details
India Tourism D 129.85 -0.42 4,535 138.65 -6.35 141.20 -8.04 142.40 -8.81 View Details
Havells India 259.30 -1.63 221,022 276.85 -6.34 279.95 -7.38 271.20 -4.39 View Details
Exide Ind 186.15 -4.00 1,131,110 198.70 -6.32 192.15 -3.12 183.85 1.25 View Details
Syndicate Bank 117.20 -3.90 334,026 125.05 -6.28 127.25 -7.90 128.15 -8.54 View Details
Escorts 129.15 -2.93 163,103 137.80 -6.28 129.95 -0.62 132.35 -2.42 View Details
Metkore Alloys 7.90 -1.50 2,749 8.42 -6.18 8.33 -5.16 8.12 -2.71 View Details
Dr Datson Labs 8.39 -2.89 406,131 8.94 -6.15 9.47 -11.40 8.72 -3.78 View Details
Apollo Finvest 10.69 -4.98 257 11.39 -6.15 11.13 -3.95 11.46 -6.72 View Details
IOL Chemicals 47.55 -1.04 12,156 50.65 -6.12 51.80 -8.20 52.65 -9.69 View Details
AGC Networks 86.80 -1.03 2,416 92.45 -6.11 94.20 -7.86 75.70 14.66 View Details
United Brewerie 973.75 -1.24 18,774 1,036.70 -6.07 993.40 -1.98 949.45 2.56 View Details
Viji Finance 118.10 -5.14 17,038 125.70 -6.05 114.50 3.14 107.80 9.55 View Details
Career Point 160.85 -1.53 10,042 171.10 -5.99 168.05 -4.28 174.80 -7.98 View Details
IDBI Bank 70.90 -2.81 431,490 75.40 -5.97 75.60 -6.22 75.15 -5.66 View Details
Kakatiya Cement 109.70 -0.77 1,172 116.65 -5.96 115.80 -5.27 119.10 -7.89 View Details
Mindteck 61.20 -3.16 9,574 65.05 -5.92 62.95 -2.78 62.50 -2.08 View Details
Oriental Carbon 496.20 -3.97 7,673 527.40 -5.92 525.30 -5.54 465.40 6.62 View Details
Mawana Sugars 9.75 -2.99 650 10.36 -5.89 10.12 -3.66 10.38 -6.07 View Details
Dalal Street 1,342.25 -1.99 18 1,425.75 -5.86 1,484.25 -9.57 1,576.75 -14.87 View Details
Thiru Arooran 38.70 -4.33 4,365 41.10 -5.84 41.60 -6.97 47.25 -18.10 View Details
Prag Bosimi 4.52 -4.84 31,488 4.80 -5.83 4.58 -1.31 4.39 2.96 View Details
Switching Tech 113.00 -2.59 375 120.00 -5.83 118.90 -4.96 115.00 -1.74 View Details
Signet Ind 111.80 -1.50 5,099 118.70 -5.81 121.00 -7.60 128.30 -12.86 View Details
Suryachakra Pow 2.92 -3.31 168,200 3.10 -5.81 2.99 -2.34 3.00 -2.67 View Details
Phoenix Lamps 109.65 -1.92 32,652 116.40 -5.80 110.30 -0.59 114.35 -4.11 View Details
United Drilling 69.95 -1.96 486 74.25 -5.79 77.25 -9.45 69.15 1.16 View Details
Premier Explo 293.00 -2.10 13,457 311.00 -5.79 294.70 -0.58 305.90 -4.22 View Details
Agri-Tech 6.36 -2.15 1,630 6.75 -5.78 6.82 -6.74 6.61 -3.78 View Details
Eimco Elecon 425.00 -2.30 114 450.95 -5.75 456.00 -6.80 451.25 -5.82 View Details
Hind Rectifiers 88.50 -1.17 2,303 93.90 -5.75 90.35 -2.05 94.70 -6.55 View Details
Sutlej Textiles 341.30 -0.74 790 362.10 -5.74 370.80 -7.96 370.00 -7.76 View Details
Banas Finance 4.94 -1.98 500 5.24 -5.73 5.44 -9.19 5.77 -14.38 View Details
Pincon Spirit 100.60 -1.95 118 106.70 -5.72 107.60 -6.51 104.20 -3.45 View Details
ABC Gas 37.15 -1.98 1,061 39.40 -5.71 38.30 -3.00 33.15 12.07 View Details
Naisargik Agri 3.99 -1.97 1,333 4.23 -5.67 4.39 -9.11 4.44 -10.14 View Details
Hester Bio 343.10 -2.31 2,427 363.70 -5.66 377.60 -9.14 342.10 0.29 View Details
Centron Ind 4.50 -1.96 8,210 4.77 -5.66 4.95 -9.09 5.25 -14.29 View Details
Mansi Financ 17.55 -1.96 1,290 18.60 -5.65 19.30 -9.07 20.45 -14.18 View Details
Petronet LNG 179.80 -4.21 171,434 190.55 -5.64 189.10 -4.92 195.50 -8.03 View Details
Hind Tin Works 71.35 -0.83 15,278 75.60 -5.62 76.65 -6.91 76.15 -6.30 View Details
Damodar Ind 50.00 -1.96 5,065 52.95 -5.57 53.45 -6.45 53.00 -5.66 View Details
Unno Industries 3.39 -1.74 104,691 3.59 -5.57 3.71 -8.63 3.92 -13.52 View Details
Shree Hanuman 2.04 -1.92 66,490 2.16 -5.56 2.24 -8.93 2.14 -4.67 View Details
Palred Tech 17.00 -4.49 11,781 18.00 -5.56 18.55 -8.36 16.05 5.92 View Details
8K Miles Soft 677.60 -2.85 18,342 717.40 -5.55 662.45 2.29 715.20 -5.26 View Details
iStreet Network 29.85 -1.81 7,968 31.60 -5.54 29.50 1.19 30.80 -3.08 View Details
SKS Logistics 17.10 -1.72 852 18.10 -5.52 18.80 -9.04 19.11 -10.52 View Details
Cubical Fin Ser 5.13 -1.91 505 5.43 -5.52 5.65 -9.20 5.97 -14.07 View Details
Educomp Sol 25.70 -1.34 145,705 27.20 -5.51 26.50 -3.02 27.70 -7.22 View Details
Kailash Auto 5.15 -1.90 0 5.45 -5.50 5.67 -9.17 6.01 -14.31 View Details
Mercator 21.60 -0.23 158,104 22.85 -5.47 22.15 -2.48 22.20 -2.70 View Details
Vertical Ind 20.85 -1.88 100 22.05 -5.44 22.90 -8.95 24.25 -14.02 View Details
Arman Financial 118.50 -1.74 2,533 125.30 -5.43 134.40 -11.83 130.00 -8.85 View Details
Pearl Elect 15.70 -1.88 510 16.60 -5.42 17.20 -8.72 18.25 -13.97 View Details
Khaitan Elec 47.20 -1.26 991 49.90 -5.41 49.50 -4.65 50.35 -6.26 View Details
Motherson Sumi 451.10 -0.61 91,324 476.65 -5.36 475.30 -5.09 456.00 -1.07 View Details
Emed.com Techno 15.90 -1.85 506 16.80 -5.36 17.40 -8.62 18.45 -13.82 View Details
Gagan Polycot 2.86 -1.72 1 3.02 -5.30 3.11 -8.04 3.14 -8.92 View Details
ING Vysya Bank 921.40 -0.84 14,301 972.65 -5.27 978.10 -5.80 972.55 -5.26 View Details
Ashnoor Text 16.20 -1.82 110 17.10 -5.26 17.75 -8.73 18.80 -13.83 View Details
Jay Energy 0.54 -1.82 35,000 0.57 -5.26 0.61 -11.48 0.70 -22.86 View Details
Ahluwalia 225.20 -2.83 28,731 237.65 -5.24 245.80 -8.38 222.55 1.19 View Details
Jindal Saw 80.60 -1.53 350,996 85.05 -5.23 83.60 -3.59 85.10 -5.29 View Details
Hitech Plast 123.25 -2.30 7,972 130.05 -5.23 135.15 -8.81 126.70 -2.72 View Details
Mah Seamless 207.65 -0.36 9,026 219.10 -5.23 222.30 -6.59 223.95 -7.28 View Details
Excel Crop Care 917.90 -1.13 1,003 967.95 -5.17 997.35 -7.97 1,078.05 -14.86 View Details
Eon Electric 47.75 -2.45 12,831 50.35 -5.16 52.05 -8.26 55.00 -13.18 View Details
Indiabulls Hsg 588.10 -1.00 214,283 620.00 -5.15 586.00 0.36 571.75 2.86 View Details
Pithampur Steel 2.41 -1.63 25 2.54 -5.12 2.64 -8.71 2.50 -3.60 View Details
Nath Bio-Genes 108.80 -0.18 12,614 114.65 -5.10 120.30 -9.56 125.10 -13.03 View Details
Pricol 42.80 -0.81 55,714 45.10 -5.10 44.10 -2.95 45.00 -4.89 View Details
Speciality Rest 180.90 -1.84 2,562 190.60 -5.09 186.00 -2.74 186.35 -2.92 View Details
ECE Industries 130.55 -0.65 1,786 137.50 -5.05 133.45 -2.17 132.55 -1.51 View Details
Muthoot Finance 211.30 -3.16 42,000 222.50 -5.03 228.80 -7.65 207.75 1.71 View Details
Devika Finstock 4.54 -1.30 5,020 4.78 -5.02 4.96 -8.47 5.26 -13.69 View Details
Arihant Super 37.00 -3.27 1,005 38.95 -5.01 36.00 2.78 38.90 -4.88 View Details
De Nora India 140.15 -2.64 1,905 147.50 -4.98 150.15 -6.66 148.85 -5.84 View Details
MPL Plastics 29.95 -1.32 5,102 31.50 -4.92 30.75 -2.60 28.20 6.21 View Details
Suryalata Spg 122.00 -2.24 1,756 128.30 -4.91 114.20 6.83 99.50 22.61 View Details
Mastek 387.00 -1.86 53,466 406.90 -4.89 421.50 -8.19 406.95 -4.90 View Details
Stone India 80.10 -3.20 28,853 84.20 -4.87 87.30 -8.25 89.40 -10.40 View Details
Chambal Fert 60.60 -2.34 108,644 63.70 -4.87 64.20 -5.61 61.50 -1.46 View Details
Kotak Mahindra 1,320.85 -0.69 55,385 1,388.30 -4.86 1,388.30 -4.86 1,389.00 -4.91 View Details
UCO Bank 75.30 -2.33 457,450 79.10 -4.80 80.75 -6.75 81.40 -7.49 View Details
Emco 39.90 -0.37 71,459 41.90 -4.77 39.90 0.00 39.10 2.05 View Details
Aditya Birla 29.40 -0.68 8,723 30.85 -4.70 31.55 -6.81 32.65 -9.95 View Details
Bombay Burmah 430.95 -1.31 62,203 452.15 -4.69 465.85 -7.49 483.60 -10.89 View Details
Shoppers Stop 464.20 -1.97 4,520 486.95 -4.67 477.70 -2.83 497.90 -6.77 View Details
Asahi India 133.05 -0.60 22,898 139.55 -4.66 129.45 2.78 132.95 0.08 View Details
Loyal Textiles 262.20 -3.25 200 275.00 -4.65 274.00 -4.31 280.30 -6.46 View Details
Orient Paper 24.60 -1.20 18,999 25.80 -4.65 27.05 -9.06 25.10 -1.99 View Details
Alpha Hi-Tech 1.44 -1.37 21 1.51 -4.64 1.56 -7.69 1.62 -11.11 View Details
Liberty Shoes 265.45 -0.45 40,506 278.05 -4.53 279.30 -4.96 270.95 -2.03 View Details
Relaxo Footwear 658.90 -0.26 2,025 690.15 -4.53 685.90 -3.94 689.05 -4.38 View Details
Texmo Pipes 13.94 -0.92 21,651 14.60 -4.52 14.68 -5.04 14.93 -6.63 View Details
M&M 1,263.00 -2.49 87,176 1,322.05 -4.47 1,329.15 -4.98 1,332.25 -5.20 View Details
Rubfila Intl 44.10 -1.12 18,473 46.15 -4.44 48.50 -9.07 47.50 -7.16 View Details
Tata Motors (D) 363.35 -0.01 51,018 380.20 -4.43 364.25 -0.25 346.25 4.94 View Details
Technofab Engg 133.70 -1.00 12,647 139.90 -4.43 143.65 -6.93 144.50 -7.47 View Details
Taj GVK Hotels 84.45 -1.34 6,010 88.35 -4.41 88.60 -4.68 87.35 -3.32 View Details
Pfizer 2,046.25 -1.99 11,093 2,140.70 -4.41 2,135.45 -4.18 2,085.40 -1.88 View Details
TD Power System 381.80 -0.77 8,784 399.40 -4.41 406.65 -6.11 415.10 -8.02 View Details
Shree Renuka 16.30 -0.31 1,171,469 17.05 -4.40 16.00 1.88 15.80 3.16 View Details
TCPL Packaging 449.00 -0.80 6,188 469.60 -4.39 474.30 -5.33 488.10 -8.01 View Details
Dhanlaxmi Bank 36.00 -0.69 121,715 37.65 -4.38 38.30 -6.01 40.15 -10.34 View Details
Vikram Thermo 100.40 -1.47 1,664 105.00 -4.38 102.90 -2.43 107.60 -6.69 View Details
Omnitech Infoso 8.11 -1.70 2,600 8.48 -4.36 8.75 -7.31 8.70 -6.78 View Details
Patel Integrate 131.60 -0.83 52,053 137.60 -4.36 140.85 -6.57 136.15 -3.34 View Details
Broadcast 3.73 -0.27 2,201 3.90 -4.36 4.02 -7.21 3.99 -6.52 View Details
Jindal Stainles 33.35 -2.77 40,162 34.85 -4.30 35.45 -5.92 35.60 -6.32 View Details
KCP Sugar 22.30 -2.19 47,423 23.30 -4.29 23.50 -5.11 23.40 -4.70 View Details
LML 8.29 -2.47 61,075 8.66 -4.27 8.71 -4.82 8.89 -6.75 View Details
Transchem 22.50 -0.22 2,075 23.50 -4.26 22.45 0.22 22.55 -0.22 View Details
Zylog Systems 6.11 -1.93 34,013 6.38 -4.23 6.52 -6.29 6.69 -8.67 View Details
Delta Corp 89.40 -0.39 383,599 93.35 -4.23 97.30 -8.12 98.90 -9.61 View Details
PTC India Fin 62.70 -0.40 301,891 65.45 -4.20 61.75 1.54 67.85 -7.59 View Details
Snowman Logist 95.30 -3.00 298,253 99.45 -4.17 97.85 -2.61 101.70 -6.29 View Details
20 Microns 39.05 -3.22 19,369 40.75 -4.17 42.45 -8.01 42.80 -8.76 View Details
Guj Mineral 123.60 -1.12 20,323 128.85 -4.07 132.20 -6.51 128.85 -4.07 View Details
Aegis Logistics 423.85 -1.86 4,123 441.85 -4.07 454.05 -6.65 428.85 -1.17 View Details
Ansal Housing 32.20 -0.31 27,841 33.55 -4.02 33.75 -4.59 31.85 1.10 View Details
Shrenuj and Co 50.35 -0.49 38,472 52.45 -4.00 52.10 -3.36 53.65 -6.15 View Details
Intl Travel 254.15 -1.63 8,622 264.75 -4.00 270.20 -5.94 280.00 -9.23 View Details
DCM 92.35 -0.91 2,511 96.20 -4.00 100.40 -8.02 96.70 -4.50 View Details
Precision Wires 152.15 -1.33 8,078 158.45 -3.98 162.30 -6.25 148.05 2.77 View Details
Tayo Rolls 64.10 -0.93 3,061 66.75 -3.97 67.70 -5.32 69.85 -8.23 View Details
Onward Tech 50.90 -2.02 6,171 53.00 -3.96 53.55 -4.95 54.55 -6.69 View Details
Cyient 530.75 -1.26 6,038 552.45 -3.93 562.00 -5.56 564.50 -5.98 View Details
Magma Fincorp 104.10 -0.76 7,470 108.35 -3.92 111.10 -6.30 109.20 -4.67 View Details
Apar Ind 372.15 -1.68 2,046 387.30 -3.91 385.70 -3.51 386.70 -3.76 View Details
Khyati Multimed 0.74 -1.33 495 0.77 -3.90 0.76 -2.63 0.75 -1.33 View Details
Nova Iron 9.64 -1.53 1,454 10.03 -3.89 10.29 -6.32 9.95 -3.12 View Details
ISGEC Heavy Eng 5,539.35 -2.24 718 5,762.95 -3.88 5,377.55 3.01 5,403.55 2.51 View Details
Sonata 121.15 -0.49 39,405 126.00 -3.85 125.60 -3.54 129.70 -6.59 View Details
Gulf Oil Corp 165.65 -0.24 5,284 172.25 -3.83 173.05 -4.28 170.30 -2.73 View Details
ALSTOM India 697.25 -2.11 6,156 724.80 -3.80 713.90 -2.33 675.30 3.25 View Details
Kothari World 76.25 -0.65 2,600 79.25 -3.79 78.00 -2.24 78.00 -2.24 View Details
Punj Comm 65.95 -0.08 2,111 68.45 -3.65 69.25 -4.77 67.55 -2.37 View Details
Orchid Chemical 62.15 -1.97 213,884 64.50 -3.64 64.80 -4.09 66.55 -6.61 View Details
GIC Housing Fin 262.05 -1.63 44,218 271.95 -3.64 269.60 -2.80 282.70 -7.30 View Details
DQ Entertain 25.15 -0.40 22,555 26.10 -3.64 27.05 -7.02 27.05 -7.02 View Details
HEG 223.95 -0.99 12,855 232.35 -3.62 232.40 -3.64 236.10 -5.15 View Details
Gyscoal Alloys 32.15 -0.92 3,552 33.35 -3.60 33.60 -4.32 34.95 -8.01 View Details
Monte Carlo 480.00 -1.41 21,112 497.80 -3.58 486.15 -1.27 473.90 1.29 View Details
HS India 4.06 -2.17 1,200 4.21 -3.56 4.61 -11.93 4.51 -9.98 View Details
Tata Coffee 98.05 -0.71 305,616 101.65 -3.54 100.44 -2.38 99.86 -1.81 View Details
Dhanuka Agritec 504.65 -2.50 5,705 523.10 -3.53 527.05 -4.25 528.50 -4.51 View Details
Balasore Alloys 17.85 -2.46 81,090 18.50 -3.51 18.90 -5.56 20.25 -11.85 View Details
Anil 250.20 -1.50 3,310 259.30 -3.51 266.10 -5.98 280.80 -10.90 View Details
Pennar Inds 59.30 -1.41 116,278 61.45 -3.50 64.05 -7.42 65.65 -9.67 View Details
LIC Housing Fin 479.60 -2.25 254,936 496.90 -3.48 482.75 -0.65 493.60 -2.84 View Details
Manali Petro 15.25 -0.65 87,356 15.80 -3.48 16.15 -5.57 16.60 -8.13 View Details
Globus Spirits 65.50 -1.43 22,406 67.80 -3.39 62.10 5.48 60.75 7.82 View Details
PSL 15.72 -1.32 17,395 16.27 -3.38 17.18 -8.50 14.79 6.29 View Details
Ganesh Ecospher 138.00 -0.43 12,444 142.80 -3.36 143.60 -3.90 149.50 -7.69 View Details
Aimco Pesticide 72.00 -0.14 3,737 74.50 -3.36 79.40 -9.32 68.65 4.88 View Details
Kemrock Indus 25.95 -0.19 5,851 26.85 -3.35 27.45 -5.46 28.70 -9.58 View Details
Phillips Carbon 147.95 -0.67 97,841 153.05 -3.33 164.95 -10.31 158.90 -6.89 View Details
Zicom Security 178.95 -1.30 27,031 185.00 -3.27 189.75 -5.69 176.80 1.22 View Details
Singer India 215.60 -2.53 16,444 222.80 -3.23 241.20 -10.61 212.30 1.55 View Details
TTK Prestige 3,369.60 -0.53 888 3,482.05 -3.23 3,541.15 -4.84 3,768.65 -10.59 View Details
OCL Iron 18.00 -1.91 1,938 18.60 -3.23 18.60 -3.23 19.20 -6.25 View Details
Nestle 7,109.10 -1.26 2,048 7,343.80 -3.20 7,087.05 0.31 7,053.20 0.79 View Details
Kirloskar Invt 4,130.00 -1.08 1,064 4,265.00 -3.17 4,181.50 -1.23 4,201.80 -1.71 View Details
Ind Motor Parts 693.05 -1.70 340 715.70 -3.16 715.15 -3.09 716.40 -3.26 View Details
Castrol 474.35 -1.47 59,979 489.85 -3.16 498.00 -4.75 506.80 -6.40 View Details
Zee Entertain 377.50 -2.02 99,101 389.65 -3.12 389.30 -3.03 383.80 -1.64 View Details
EngineersInd 216.45 -1.68 104,799 223.40 -3.11 226.60 -4.48 226.15 -4.29 View Details
Guj Foils 69.45 -1.35 7,624 71.65 -3.07 76.25 -8.92 70.60 -1.63 View Details
Atul 1,291.70 -0.94 5,916 1,332.35 -3.05 1,381.95 -6.53 1,374.10 -6.00 View Details
Monnet Ispat 60.80 -1.62 72,874 62.70 -3.03 61.25 -0.73 62.75 -3.11 View Details
Dredging Corp 392.20 -1.40 11,481 404.35 -3.00 408.00 -3.87 410.95 -4.56 View Details
Dena Bank 56.65 -2.16 683,644 58.40 -3.00 59.15 -4.23 59.70 -5.11 View Details
Tata Inv Corp 560.35 -1.06 9,756 577.55 -2.98 573.20 -2.24 558.35 0.36 View Details
Indo Count 405.30 -0.77 15,736 417.70 -2.97 376.05 7.78 351.60 15.27 View Details
Munjal Auto Ind 107.95 -0.32 5,314 111.25 -2.97 113.25 -4.68 109.35 -1.28 View Details
Centum Electron 718.35 -0.37 4,890 740.30 -2.97 733.30 -2.04 758.80 -5.33 View Details
Usher Agro 50.90 -1.36 16,973 52.45 -2.96 52.70 -3.42 50.05 1.70 View Details
Archidply Ind 41.65 -1.77 16,612 42.90 -2.91 44.10 -5.56 41.05 1.46 View Details
Hind Motors 7.56 -0.13 44,516 7.78 -2.83 7.83 -3.45 7.99 -5.38 View Details
Khaitan Chem 7.94 -0.75 8,844 8.17 -2.82 8.08 -1.73 8.17 -2.82 View Details
NFL 36.30 -0.55 64,399 37.35 -2.81 38.40 -5.47 39.35 -7.75 View Details
DB Corp 384.10 -1.04 4,757 394.85 -2.72 397.70 -3.42 408.75 -6.03 View Details
Lumax Inds 407.20 -1.08 4,261 418.55 -2.71 416.40 -2.21 426.35 -4.49 View Details
Patels Airtemp 168.80 -1.86 7,025 173.50 -2.71 169.10 -0.18 174.00 -2.99 View Details
DCW 18.15 -0.27 86,886 18.65 -2.68 19.35 -6.20 19.15 -5.22 View Details
Deep Industries 61.80 -0.56 7,820 63.50 -2.68 65.10 -5.07 66.10 -6.51 View Details
Jai Corp 70.00 -0.14 765,013 71.90 -2.64 73.55 -4.83 75.15 -6.85 View Details
Sanofi India 3,334.10 -0.92 225 3,423.85 -2.62 3,517.65 -5.22 3,408.55 -2.18 View Details
Himatsingka Sei 85.50 -1.67 40,452 87.80 -2.62 88.05 -2.90 88.70 -3.61 View Details
Just Dial 1,553.80 -0.03 18,426 1,595.50 -2.61 1,560.15 -0.41 1,526.55 1.79 View Details
Jayshree Tea 82.70 -0.48 13,060 84.90 -2.59 84.80 -2.48 84.75 -2.42 View Details
Titagarh Wagons 358.80 -1.54 36,380 368.20 -2.55 350.50 2.37 333.00 7.75 View Details
Nitta Gelatin 170.70 -1.30 7,543 175.15 -2.54 167.95 1.64 169.00 1.01 View Details
Ricoh India 299.00 -1.25 23,767 306.70 -2.51 312.50 -4.32 311.50 -4.01 View Details
Harrisons Malay 50.70 -0.59 9,903 52.00 -2.50 52.40 -3.24 53.45 -5.14 View Details
Commercial Eng 23.45 -0.21 32,966 24.05 -2.49 25.95 -9.63 26.95 -12.99 View Details
Ashoka Buildcon 143.25 -1.55 155,559 146.85 -2.45 147.00 -2.55 149.40 -4.12 View Details
Pearl Global In 223.00 -0.45 642 228.60 -2.45 231.85 -3.82 241.85 -7.79 View Details
Colgate 1,879.75 -0.76 9,743 1,926.80 -2.44 1,921.80 -2.19 1,944.05 -3.31 View Details
HOV Services 160.85 -0.19 17,045 164.80 -2.40 161.90 -0.65 163.80 -1.80 View Details
Ravalgaon Sugar 4,003.40 -0.65 12 4,101.00 -2.38 4,100.00 -2.36 4,068.00 -1.59 View Details
Talwalkars Fitn 339.85 -0.93 39,376 348.10 -2.37 365.65 -7.06 361.45 -5.98 View Details
Lakshmi Energy 11.97 -1.56 19,431 12.26 -2.37 12.88 -7.07 13.07 -8.42 View Details
Cairn India 233.40 -0.30 221,471 239.00 -2.34 238.70 -2.22 234.05 -0.28 View Details
India Gelatine 91.90 -1.02 5,625 94.10 -2.34 96.15 -4.42 96.75 -5.01 View Details
Bajaj Electric 232.75 -0.56 30,460 238.30 -2.33 239.20 -2.70 246.35 -5.52 View Details
Tulsi Extrusion 4.20 -0.94 10,712 4.30 -2.33 4.14 1.45 4.26 -1.41 View Details
Hinduja Venture 331.85 -1.44 2,697 339.75 -2.33 340.85 -2.64 341.50 -2.83 View Details
Automotive Axle 725.45 -0.30 353 742.65 -2.32 720.85 0.64 715.90 1.33 View Details
Punjab & Sind 60.05 -0.66 75,439 61.45 -2.28 63.55 -5.51 64.75 -7.26 View Details
Empee Distiller 28.00 -0.53 16,771 28.65 -2.27 29.75 -5.88 31.95 -12.36 View Details
Ashiana Housing 220.50 -0.41 2,895 225.60 -2.26 223.25 -1.23 221.45 -0.43 View Details
Rajkamal Synthe 10.90 -0.91 12,350 11.15 -2.24 11.26 -3.20 11.50 -5.22 View Details
Zensar Tech 653.20 -0.61 8,182 668.00 -2.22 675.80 -3.34 642.05 1.74 View Details
BEML 903.40 -0.68 64,040 923.85 -2.21 912.70 -1.02 925.25 -2.36 View Details
Mahindra Holida 261.25 -0.32 9,068 267.00 -2.15 269.85 -3.19 265.90 -1.75 View Details
SRS Finance 36.50 -1.08 38,350 37.30 -2.14 37.75 -3.31 38.00 -3.95 View Details
Adhunik Metalik 20.70 -0.72 18,467 21.15 -2.13 21.75 -4.83 21.55 -3.94 View Details
Bank of Mah 41.80 -0.71 75,461 42.70 -2.11 43.05 -2.90 43.70 -4.35 View Details
EPC Irrigation 153.30 -0.20 12,865 156.60 -2.11 172.90 -11.34 157.90 -2.91 View Details
NGL Fine Chem 90.95 -0.49 2,516 92.90 -2.10 97.00 -6.24 99.65 -8.73 View Details
City Union Bank 93.40 -1.68 43,948 95.40 -2.10 93.75 -0.37 94.10 -0.74 View Details
Zuari Agro Chem 231.60 -0.17 2,478 236.55 -2.09 286.65 -19.20 262.05 -11.62 View Details
Federal Bank 142.05 -1.56 285,649 145.05 -2.07 143.80 -1.22 146.60 -3.10 View Details
ICICI Gold ETF 2,601.00 -0.54 5 2,655.00 -2.03 2,650.06 -1.85 2,626.00 -0.95 View Details
Guj State Petro 120.25 -0.08 355,422 122.65 -1.96 117.30 2.51 120.15 0.08 View Details
Syncom Formula 5.77 -0.69 1,774,232 5.88 -1.87 6.18 -6.63 6.24 -7.53 View Details
Finolex Ind 291.20 -0.19 7,227 296.70 -1.85 290.80 0.14 301.15 -3.30 View Details
Kalpataru Power 234.15 -0.76 21,426 238.45 -1.80 236.75 -1.10 233.35 0.34 View Details
Maa Jagdambe 96.75 -1.28 29,863 98.50 -1.78 96.70 0.05 92.40 4.71 View Details
Vindhya Telelin 560.00 -1.09 177 570.05 -1.76 560.95 -0.17 564.60 -0.81 View Details
Venkys 374.60 -0.36 726 381.25 -1.74 386.05 -2.97 387.25 -3.27 View Details
Glenmark 720.50 -0.04 25,160 733.00 -1.71 744.95 -3.28 736.85 -2.22 View Details
Cox & Kings 304.60 -0.81 32,064 309.80 -1.68 313.80 -2.93 320.40 -4.93 View Details
Andhra Sugar 117.55 -0.08 2,171 119.45 -1.59 119.00 -1.22 118.05 -0.42 View Details
Econo Trade 99.40 -0.30 9,895 100.90 -1.49 100.80 -1.39 101.70 -2.26 View Details
Balmer Lawrie 584.05 -1.16 3,385 592.80 -1.48 604.60 -3.40 588.30 -0.72 View Details
ABG Shipyard 204.05 -0.49 15,340 207.05 -1.45 209.55 -2.62 213.70 -4.52 View Details
VST 1,861.95 -0.13 625 1,887.80 -1.37 1,890.00 -1.48 1,905.30 -2.28 View Details
Power Grid Corp 147.95 -0.50 372,631 149.85 -1.27 148.40 -0.30 147.95 0.00 View Details
Ultramarine 68.60 -0.15 7,167 69.40 -1.15 70.75 -3.04 70.30 -2.42 View Details
NESCO 1,633.95 -0.46 1,453 1,651.80 -1.08 1,671.90 -2.27 1,675.50 -2.48 View Details
Hercules Hoists 205.95 -0.12 7,822 208.10 -1.03 213.60 -3.58 222.20 -7.31 View Details
R Systems Intl 87.00 -0.29 9,103 87.90 -1.02 87.85 -0.97 87.40 -0.46 View Details
MOIL 291.70 -0.12 5,909 294.65 -1.00 299.15 -2.49 298.50 -2.28 View Details
Esteem Bio 444.00 -0.29 22,000 447.90 -0.87 447.00 -0.67 444.00 0.00 View Details
Majestic Auto 77.80 -0.26 1,780 78.45 -0.83 79.80 -2.51 80.80 -3.71 View Details
HDFC Gold ETF 2,642.00 -0.00 229 2,658.19 -0.61 2,652.77 -0.41 2,638.00 0.15 View Details
Creative Merch 91.00 -0.38 83,710 91.55 -0.60 89.65 1.51 85.00 7.06 View Details
Mangalore Chem 90.25 -0.11 31,631 90.65 -0.44 90.80 -0.61 90.05 0.22 View Details
Gold Line 495.80 -0.14 27,100 497.50 -0.34 496.30 -0.10 495.20 0.12 View Details