SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Sankhya Infotec 11.95 -8.15 15,816 15.95 -25.08 11.96 -0.08 10.30 16.02 View Details
Spice Mobility 31.40 -6.55 6,703 41.40 -24.15 28.75 9.22 29.25 7.35 View Details
Gemmia Oiltech 3.44 -9.95 238,398 4.46 -22.87 4.95 -30.51 5.90 -41.69 View Details
Minaxi Textiles 1.05 -4.55 3,203 1.35 -22.22 1.47 -28.57 1.21 -13.22 View Details
Sundaram Multi 1.50 -10.71 396,894 1.91 -21.47 2.26 -33.63 2.25 -33.33 View Details
Hazoor 1.21 -6.92 1 1.53 -20.92 1.49 -18.79 1.58 -23.42 View Details
Store One 41.65 -12.96 54,041 52.65 -20.89 53.65 -22.37 57.70 -27.82 View Details
Circuit Systems 13.49 -9.34 1,400 16.90 -20.18 14.06 -4.05 15.43 -12.57 View Details
Shri Lakshmi Co 6.29 -9.89 3,548 7.74 -18.73 8.24 -23.67 8.18 -23.11 View Details
Prerna Infra 29.15 -4.89 18,330 35.80 -18.58 40.00 -27.13 40.45 -27.94 View Details
Parnax Lab 38.95 -12.37 17,003 47.70 -18.34 46.05 -15.42 45.75 -14.86 View Details
Aarey Drugs 16.20 -4.99 34,466 19.70 -17.77 20.35 -20.39 14.55 11.34 View Details
Swadeshi Ind 16.00 -4.76 1,682 19.35 -17.31 20.60 -22.33 21.10 -24.17 View Details
Poddar Pigments 118.55 -9.43 37,329 140.90 -15.86 143.90 -17.62 149.75 -20.83 View Details
Goa Carbon 78.15 -4.35 20,847 92.35 -15.38 95.30 -18.00 87.50 -10.69 View Details
Escorts Finance 3.41 -6.83 4,976 4.00 -14.75 3.98 -14.32 4.47 -23.71 View Details
Garware Marine 30.90 -4.48 284 36.15 -14.52 38.90 -20.57 35.80 -13.69 View Details
Tata Sponge 777.15 -5.51 181,644 907.65 -14.38 863.40 -9.99 846.60 -8.20 View Details
Ponni Sugars(E) 190.00 -4.98 204 221.50 -14.22 236.65 -19.71 230.05 -17.41 View Details
Shree Hari Chem 103.30 -4.97 515 120.40 -14.20 133.35 -22.53 155.45 -33.55 View Details
Bhageria Dyeche 105.50 -5.00 1,633 122.95 -14.19 136.20 -22.54 158.75 -33.54 View Details
Skipper 97.70 -4.96 78,770 113.85 -14.19 108.10 -9.62 105.20 -7.13 View Details
Shilpi Cable 59.35 -4.96 14,397 69.15 -14.17 69.35 -14.42 76.20 -22.11 View Details
Dunlop India 25.85 -4.96 6,913 30.10 -14.12 27.35 -5.48 23.70 9.07 View Details
Raymed Labs 6.03 -4.89 20,000 7.02 -14.10 7.76 -22.29 8.58 -29.72 View Details
Excel Castronic 118.30 -4.94 58,815 137.70 -14.09 150.35 -21.32 195.30 -39.43 View Details
Bodal Chemicals 27.15 -4.90 326,709 31.60 -14.08 34.95 -22.32 38.10 -28.74 View Details
Response Info 10.70 -4.97 644 12.45 -14.06 13.78 -22.35 15.42 -30.61 View Details
Dynamic Ind 36.10 -4.87 4,375 42.00 -14.05 46.50 -22.37 54.00 -33.15 View Details
Pioneer Distill 30.05 -4.91 985 34.95 -14.02 38.65 -22.25 44.95 -33.15 View Details
El Forge 7.18 -4.90 5,191 8.35 -14.01 8.58 -16.32 10.00 -28.20 View Details
Kemrock Indus 30.40 -4.85 31,738 35.35 -14.00 39.15 -22.35 40.90 -25.67 View Details
Rammaica 3.26 -4.96 6,300 3.79 -13.98 3.85 -15.32 4.25 -23.29 View Details
Remsons Ind 28.00 -4.92 700 32.55 -13.98 32.05 -12.64 34.10 -17.89 View Details
Quantum Build 39.40 -4.95 101 45.80 -13.97 47.95 -17.83 43.55 -9.53 View Details
Piramal Phytoca 29.25 -4.88 31,658 34.00 -13.97 37.60 -22.21 43.30 -32.45 View Details
Melstar Info 7.21 -4.88 16,581 8.38 -13.96 9.28 -22.31 8.09 -10.88 View Details
Williamson Fin 30.20 -4.73 458 35.10 -13.96 34.80 -13.22 35.95 -15.99 View Details
Cupid Trades 18.60 -4.86 1,055 21.60 -13.89 24.90 -25.30 25.55 -27.20 View Details
Morepen Lab 11.64 -4.98 409,613 13.51 -13.84 12.26 -5.06 11.84 -1.69 View Details
Medinova Diag 20.25 -4.93 132 23.50 -13.83 22.85 -11.38 19.85 2.02 View Details
Jindal Steel 135.40 -8.58 3,583,011 157.10 -13.81 155.90 -13.15 163.35 -17.11 View Details
Rishabhdev Tech 3.19 -4.78 26,620 3.70 -13.78 3.84 -16.93 4.01 -20.45 View Details
Integra Garment 2.69 -4.95 180 3.12 -13.78 3.45 -22.03 3.39 -20.65 View Details
R M Mohite Ind 29.90 -4.63 600 34.65 -13.71 32.25 -7.29 34.05 -12.19 View Details
Nu Tek India 0.63 -8.70 136,542 0.73 -13.70 0.74 -14.86 0.73 -13.70 View Details
Kokuyo Camlin 61.55 -7.65 70,667 71.30 -13.67 70.45 -12.63 70.45 -12.63 View Details
Smilax Ind 3.41 -9.79 1,070 3.95 -13.67 3.88 -12.11 4.60 -25.87 View Details
Gagan Polycot 5.46 -4.55 2,500 6.31 -13.47 5.73 -4.71 5.50 -0.73 View Details
Pacific Cotspin 1.68 -4.55 5 1.94 -13.40 2.14 -21.50 2.27 -25.99 View Details
HCL Tech 1,496.90 -0.57 103,576 1,723.55 -13.15 1,738.70 -13.91 1,731.35 -13.54 View Details
Supreme Petro 76.35 -3.11 36,295 87.75 -12.99 86.00 -11.22 86.95 -12.19 View Details
Strauss Ind 5.02 -4.92 3,089,580 5.76 -12.85 5.79 -13.30 5.65 -11.15 View Details
Rama Pulp 6.32 -4.82 527 7.25 -12.83 7.56 -16.40 8.00 -21.00 View Details
Kappac Pharma 341.35 -5.00 55,885 391.45 -12.80 404.30 -15.57 369.30 -7.57 View Details
Gemstone Inv 0.41 -4.65 17,383 0.47 -12.77 0.51 -19.61 0.56 -26.79 View Details
Amtek Auto 159.55 -2.00 92,642 182.45 -12.55 190.90 -16.42 195.70 -18.47 View Details
Anukaran Commer 0.56 -3.45 254,193 0.64 -12.50 0.70 -20.00 0.79 -29.11 View Details
WEP Solutions 18.60 -3.53 3,000 21.24 -12.43 20.93 -11.13 15.73 18.25 View Details
Vaibhav Global 728.80 -2.59 4,735 831.70 -12.37 847.60 -14.02 865.45 -15.79 View Details
Mahindra CIE 169.45 -0.67 28,532 193.30 -12.34 200.55 -15.51 205.60 -17.58 View Details
Atul 1,265.25 -1.71 18,934 1,442.95 -12.32 1,364.10 -7.25 1,391.70 -9.09 View Details
Mid India Ind 2.50 -3.10 1,090 2.85 -12.28 2.84 -11.97 2.85 -12.28 View Details
Danlaw Tech 18.60 -2.62 263 21.20 -12.26 19.15 -2.87 17.10 8.77 View Details
Dr Agarwals Eye 124.25 -2.78 1,372 141.55 -12.22 128.45 -3.27 111.00 11.94 View Details
Link Pharmachem 10.93 -4.96 500 12.45 -12.21 12.27 -10.92 10.75 1.67 View Details
JHS Svendgaard 7.93 -3.76 6,179 9.03 -12.18 8.93 -11.20 8.20 -3.29 View Details
Duke Offshore 31.90 -4.78 4,899 36.30 -12.12 35.50 -10.14 37.50 -14.93 View Details
Stylam Ind 86.95 -3.01 61,197 98.70 -11.90 89.55 -2.90 85.75 1.40 View Details
Syncom Health 6.25 -4.87 79,515 7.09 -11.85 7.00 -10.71 7.32 -14.62 View Details
Birla Shloka 3.51 -5.39 10,103 3.98 -11.81 3.95 -11.14 3.63 -3.31 View Details
C Mahendra Expo 12.55 -4.56 825,629 14.20 -11.62 15.65 -19.81 18.20 -31.04 View Details
Sungold Capital 1.37 -4.20 4,530 1.55 -11.61 1.63 -15.95 1.72 -20.35 View Details
Dynamatic Tech 2,016.20 -0.93 1,014 2,278.55 -11.51 2,416.15 -16.55 2,227.90 -9.50 View Details
IFL Promoters 3.82 -2.55 3,712 4.31 -11.37 4.45 -14.16 4.85 -21.24 View Details
Nagarjuna Agric 11.75 -2.08 110,970 13.25 -11.32 13.40 -12.31 15.35 -23.45 View Details
Jindal Poly Inv 134.00 -4.29 460 151.10 -11.32 152.10 -11.90 142.90 -6.23 View Details
Persistent 1,269.55 -5.01 20,163 1,428.50 -11.13 1,446.30 -12.22 1,462.85 -13.21 View Details
Era Infra Eng 11.88 -2.38 261,528 13.36 -11.08 13.81 -13.98 13.90 -14.53 View Details
Naisargik Agri 14.10 -1.74 2,533 15.85 -11.04 17.50 -19.43 20.10 -29.85 View Details
Datamatics Glob 76.95 -0.19 19,750 86.50 -11.04 73.20 5.12 76.55 0.52 View Details
IG Petro 56.85 -1.56 1,244 63.90 -11.03 67.10 -15.28 68.55 -17.07 View Details
Transformers 149.70 -8.41 16,864 168.20 -11.00 162.95 -8.13 176.35 -15.11 View Details
KM Sugar Mills 3.25 -4.97 22,214 3.65 -10.96 3.72 -12.63 3.73 -12.87 View Details
CORE Education 10.03 -0.40 100,501 11.26 -10.92 11.42 -12.17 11.50 -12.78 View Details
Global Vectra 63.35 -3.50 12,012 71.05 -10.84 71.05 -10.84 72.35 -12.44 View Details
Spenta Intl 28.55 -2.73 404 32.00 -10.78 30.65 -6.85 31.60 -9.65 View Details
Filmcity Media 0.75 -2.60 3,846 0.84 -10.71 0.82 -8.54 0.79 -5.06 View Details
Porwal Auto 8.00 -3.15 550 8.95 -10.61 10.00 -20.00 8.37 -4.42 View Details
Natco Pharma 1,261.60 -1.02 3,071 1,410.45 -10.55 1,379.90 -8.57 1,527.30 -17.40 View Details
Mohit Ind 31.50 -3.96 21,424 35.20 -10.51 31.05 1.45 30.50 3.28 View Details
Kellton Tech 21.60 -1.14 18,424 24.10 -10.37 23.65 -8.67 22.60 -4.42 View Details
IndiaBPower 11.28 -1.57 355,554 12.58 -10.33 12.70 -11.18 13.13 -14.09 View Details
TCS 2,423.35 -0.88 155,838 2,699.70 -10.24 2,679.15 -9.55 2,733.20 -11.34 View Details
Surya Pharma 0.71 -4.05 305,399 0.79 -10.13 0.87 -18.39 1.00 -29.00 View Details
Alembic 46.40 -2.52 284,910 51.60 -10.08 51.45 -9.82 53.85 -13.83 View Details
Mukta Arts 28.65 -0.52 2,326 31.85 -10.05 29.55 -3.05 28.85 -0.69 View Details
Shiv Vani Oil 10.00 -6.63 139,879 11.11 -9.99 11.75 -14.89 12.20 -18.03 View Details
Indbank Merchan 4.87 -6.53 17,613 5.41 -9.98 5.39 -9.65 5.65 -13.81 View Details
Freshtrop Fruit 56.25 -5.14 50,380 62.40 -9.86 63.55 -11.49 65.35 -13.93 View Details
Timex Group Ind 15.60 -1.89 34,022 17.30 -9.83 17.85 -12.61 17.90 -12.85 View Details
Bhagiradh Chem 60.25 -0.66 3,409 66.80 -9.81 68.95 -12.62 65.60 -8.16 View Details
Globus Corp 0.37 -2.63 1,275 0.41 -9.76 0.41 -9.76 0.43 -13.95 View Details
ABM Knowledg 121.75 -4.58 5,187 134.90 -9.75 131.90 -7.70 142.10 -14.32 View Details
Gayatri Bio 9.47 -4.82 1,466 10.49 -9.72 10.86 -12.80 11.46 -17.36 View Details
Caplin Labs 339.20 -2.46 5,378 375.70 -9.72 380.50 -10.85 423.55 -19.92 View Details
Impex FerroTech 3.72 -4.86 24,199 4.12 -9.71 4.31 -13.69 4.46 -16.59 View Details
Universal Starc 46.05 -4.95 212 51.00 -9.71 51.10 -9.88 45.85 0.44 View Details
Info Drive Soft 3.75 -0.79 12,240 4.15 -9.64 4.45 -15.73 4.71 -20.38 View Details
Patel Integrate 63.30 -1.86 55,690 70.05 -9.64 67.75 -6.57 69.40 -8.79 View Details
Ashoka Buildcon 114.35 -1.85 29,260 126.45 -9.57 128.35 -10.91 132.95 -13.99 View Details
LML 7.87 -1.87 42,520 8.70 -9.54 9.08 -13.33 9.35 -15.83 View Details
Birla Capital 0.95 -4.04 1,570 1.05 -9.52 1.15 -17.39 1.27 -25.20 View Details
Sudarshan Chem 82.10 -1.08 20,400 90.70 -9.48 88.80 -7.55 103.15 -20.41 View Details
Cineline India 11.75 -3.85 3,103 12.98 -9.48 12.31 -4.55 12.80 -8.20 View Details
Jindal Photo 172.00 -3.02 350 190.00 -9.47 204.70 -15.97 183.75 -6.39 View Details
Saamya Biotech 3.25 -0.31 6,315 3.59 -9.47 3.95 -17.72 4.41 -26.30 View Details
Tulsi Extrusion 4.26 -2.74 8,567 4.70 -9.36 4.97 -14.29 5.14 -17.12 View Details
Picturehouse 20.90 -5.00 17,622 23.05 -9.33 24.35 -14.17 23.15 -9.72 View Details
Cindrella Hotel 27.50 -0.18 2 30.30 -9.24 27.70 -0.72 28.00 -1.79 View Details
Hariyana Ship 65.35 -2.54 2,680 72.00 -9.24 71.20 -8.22 77.20 -15.35 View Details
Value Ind 10.40 -4.15 8,813 11.45 -9.17 11.95 -12.97 11.50 -9.57 View Details
Empower India 0.30 -3.23 3,960 0.33 -9.09 0.32 -6.25 0.34 -11.76 View Details
Zenith Fibres 34.55 -3.89 106 38.00 -9.08 36.90 -6.37 34.70 -0.43 View Details
VHCL Industries 4.87 -4.88 1,400 5.35 -8.97 5.44 -10.48 5.30 -8.11 View Details
Ginni Filaments 12.85 -1.15 40,438 14.11 -8.93 14.10 -8.87 13.87 -7.35 View Details
Sanghi Ind 55.70 -3.88 36,317 61.15 -8.91 62.35 -10.67 59.95 -7.09 View Details
Yash Papers 10.36 -3.00 18,507 11.36 -8.80 11.84 -12.50 11.99 -13.59 View Details
Kauntam Papers 83.00 -0.30 747 91.00 -8.79 93.20 -10.94 95.00 -12.63 View Details
Pipavav Defence 39.95 -0.75 74,777 43.80 -8.79 41.15 -2.92 37.45 6.68 View Details
Kirloskar Ind 519.90 -1.88 866 570.00 -8.79 566.90 -8.29 575.90 -9.72 View Details
RamkrishnaForge 216.55 -1.57 13 237.40 -8.78 232.80 -6.98 227.85 -4.96 View Details
ESS DEE 347.30 -0.54 16,472 380.55 -8.74 404.35 -14.11 374.20 -7.19 View Details
PanasonicCarbon 213.75 -1.99 863 234.20 -8.73 188.00 13.70 188.45 13.43 View Details
Jagran Prod 1.15 -4.17 2,703,930 1.26 -8.73 1.20 -4.17 1.05 9.52 View Details
HOV Services 155.45 -1.14 66,957 170.25 -8.69 155.65 -0.13 167.80 -7.36 View Details
Seamec 128.25 -1.99 8,350 140.35 -8.62 140.25 -8.56 135.30 -5.21 View Details
Excel Infoways 17.50 -2.23 2,072 19.15 -8.62 19.65 -10.94 18.55 -5.66 View Details
Geojit BNP 37.65 -0.79 41,218 41.15 -8.51 37.75 -0.26 38.40 -1.95 View Details
Aarti Drugs 684.05 -2.32 2,253 746.95 -8.42 746.50 -8.37 758.30 -9.79 View Details
Ind-Swift 7.94 -4.34 10,330 8.67 -8.42 8.60 -7.67 9.37 -15.26 View Details
Guj Borosil 23.70 -1.66 18,919 25.85 -8.32 25.10 -5.58 26.40 -10.23 View Details
Guj NRE (DVR) 3.86 -2.28 6,754 4.21 -8.31 4.01 -3.74 3.63 6.34 View Details
Umang Dairies 50.20 -1.28 5,217 54.75 -8.31 56.00 -10.36 52.80 -4.92 View Details
Kothari Product 237.70 -1.59 2,292 259.20 -8.29 257.85 -7.81 234.00 1.58 View Details
Caprihans 71.00 -3.40 6,125 77.40 -8.27 77.10 -7.91 77.85 -8.80 View Details
Electrosteel 18.90 -1.56 110,179 20.60 -8.25 19.90 -5.03 20.55 -8.03 View Details
Brakes Auto 2.01 -1.95 53,188 2.19 -8.22 2.42 -16.94 2.71 -25.83 View Details
Polyplex Corp 237.50 -0.92 13,242 258.15 -8.00 258.80 -8.23 249.00 -4.62 View Details
Berger Paints 353.20 -2.67 31,496 383.80 -7.97 403.85 -12.54 403.00 -12.36 View Details
Autoline Ind 86.60 -3.94 30,518 94.10 -7.97 96.15 -9.93 95.80 -9.60 View Details
Ramco System 417.55 -0.97 1,330 453.60 -7.95 463.70 -9.95 430.05 -2.91 View Details
Jaysynth Dyestu 55.65 -3.64 663 60.45 -7.94 60.55 -8.09 63.75 -12.71 View Details
Future Consumer 10.82 -0.28 322,828 11.75 -7.91 11.55 -6.32 11.30 -4.25 View Details
Paras Petro 0.35 -2.78 5,670 0.38 -7.89 0.38 -7.89 0.36 -2.78 View Details
Gayatri Project 148.00 -2.31 3,047 160.60 -7.85 163.40 -9.42 172.05 -13.98 View Details
Mangalam Organ 23.50 -4.86 11,846 25.50 -7.84 26.35 -10.82 29.15 -19.38 View Details
HCL Info 71.95 -0.35 284,411 78.00 -7.76 79.00 -8.92 80.30 -10.40 View Details
Lloyd Electric 147.80 -3.90 50,461 160.20 -7.74 158.00 -6.46 151.10 -2.18 View Details
Agro Dutch Ind 3.01 -2.90 24,785 3.26 -7.67 3.30 -8.79 3.42 -11.99 View Details
Mold Tek Tech 137.30 -0.44 10,574 148.70 -7.67 146.20 -6.09 147.65 -7.01 View Details
Aimco Pesticide 62.05 -3.27 12,622 67.20 -7.66 68.15 -8.95 79.20 -21.65 View Details
Nath Bio-Genes 119.50 -0.99 4,920 129.30 -7.58 131.85 -9.37 140.75 -15.10 View Details
Inventure Grow 10.01 -1.86 284,165 10.83 -7.57 11.82 -15.31 11.83 -15.38 View Details
ILandFS Engg 57.55 -0.09 9,341 62.25 -7.55 54.15 6.28 53.25 8.08 View Details
JK Agri Genetic 504.85 -3.84 1,331 545.70 -7.49 543.50 -7.11 548.90 -8.03 View Details
CESC 656.20 -2.15 45,445 709.15 -7.47 735.00 -10.72 745.00 -11.92 View Details
Prism Cement 72.20 -2.37 79,174 78.00 -7.44 77.20 -6.48 75.65 -4.56 View Details
Florence Invest 311.15 -3.34 759 336.00 -7.40 346.15 -10.11 352.45 -11.72 View Details
Intl Paper APPM 287.55 -1.27 39,566 310.40 -7.36 306.40 -6.15 308.00 -6.64 View Details
Avance Tech 0.38 -2.56 6,394,931 0.41 -7.32 0.43 -11.63 0.46 -17.39 View Details
Aagam Capital 90.90 -2.47 300 98.00 -7.24 99.00 -8.18 99.40 -8.55 View Details
Marathon Realty 157.00 -2.42 2,108 169.25 -7.24 171.65 -8.53 175.00 -10.29 View Details
AstraZeneca 822.10 -3.33 2,079 886.15 -7.23 890.90 -7.72 901.65 -8.82 View Details
JMT Auto 127.15 -1.40 1,480 137.05 -7.22 146.05 -12.94 130.10 -2.27 View Details
Saint-Gobain 36.00 -0.55 251,519 38.80 -7.22 37.60 -4.26 33.25 8.27 View Details
Singer India 163.30 -0.34 9,432 176.00 -7.22 166.30 -1.80 171.30 -4.67 View Details
Patel Eng 87.05 -1.25 44,353 93.80 -7.20 95.85 -9.18 92.85 -6.25 View Details
Pitti Laminatio 61.95 -1.59 4,710 66.75 -7.19 66.15 -6.35 69.55 -10.93 View Details
BDH Industries 46.00 -4.07 613 49.55 -7.16 49.60 -7.26 45.20 1.77 View Details
Prima Plastics 33.80 -1.31 5,066 36.40 -7.14 37.85 -10.70 35.40 -4.52 View Details
Educomp Sol 26.65 -2.56 92,823 28.70 -7.14 29.55 -9.81 28.75 -7.30 View Details
Frontier Spring 24.75 -4.26 2,763 26.65 -7.13 25.00 -1.00 24.30 1.85 View Details
Rama Phosphates 34.30 -1.72 1,685 36.90 -7.05 36.10 -4.99 38.50 -10.91 View Details
Karuturi Global 1.20 -1.64 271,182 1.29 -6.98 1.22 -1.64 1.26 -4.76 View Details
Uniphos Ent 27.40 -0.36 2,159 29.45 -6.96 29.50 -7.12 27.50 -0.36 View Details
Provogue 8.06 -0.37 31,524 8.66 -6.93 8.85 -8.93 8.87 -9.13 View Details
Mysore Petro 39.00 -1.39 85 41.90 -6.92 41.25 -5.45 41.95 -7.03 View Details
Munjal Showa 175.25 -2.69 15,727 188.25 -6.91 190.90 -8.20 193.65 -9.50 View Details
ISMT 18.90 -1.05 11,290 20.30 -6.90 21.45 -11.89 19.50 -3.08 View Details
RPP Infra Proj 119.50 -0.38 24,502 128.30 -6.86 128.55 -7.04 121.65 -1.77 View Details
Denis Chem Lab 27.25 -2.85 3,001 29.25 -6.84 28.40 -4.05 26.85 1.49 View Details
Kabra Extrusion 64.35 -0.77 7,240 69.05 -6.81 67.70 -4.95 72.75 -11.55 View Details
Orissa Minerals 3,215.90 -0.93 1,415 3,449.75 -6.78 3,395.25 -5.28 3,239.75 -0.74 View Details
Hercules Hoists 171.90 -0.72 22,788 184.40 -6.78 186.10 -7.63 189.85 -9.45 View Details
Gammon India 31.65 -0.31 104,555 33.95 -6.77 33.80 -6.36 33.90 -6.64 View Details
Harrisons Malay 63.35 -1.32 5,124 67.95 -6.77 70.95 -10.71 70.75 -10.46 View Details
Kriti Ind 8.80 -0.23 1,611 9.43 -6.68 9.25 -4.86 10.40 -15.38 View Details
Exide Ind 158.80 -3.61 535,303 170.15 -6.67 167.45 -5.17 167.15 -5.00 View Details
Hilton Metal 18.40 -2.39 1,077 19.70 -6.60 20.90 -11.96 19.90 -7.54 View Details
Acropetal Tech 3.97 -2.46 16,413 4.25 -6.59 4.39 -9.57 4.54 -12.56 View Details
Page Industries 8,793.60 -1.28 1,326 9,410.55 -6.56 8,978.00 -2.05 7,954.10 10.55 View Details
Beryl Drugs 27.95 -5.09 54,922 29.90 -6.52 32.50 -14.00 31.50 -11.27 View Details
Kesoram 122.00 -0.61 98,924 130.40 -6.44 126.95 -3.90 122.55 -0.45 View Details
Jayshree Chem 12.93 -0.61 13,901 13.82 -6.44 13.46 -3.94 13.93 -7.18 View Details
Nahar Spinning 93.25 -2.51 18,994 99.65 -6.42 102.05 -8.62 100.05 -6.80 View Details
Varun Ind 4.53 -0.22 6,601 4.84 -6.40 4.80 -5.62 4.71 -3.82 View Details
NHC Foods 33.00 -0.15 95,732 35.25 -6.38 33.85 -2.51 34.20 -3.51 View Details
HB Portfolio 22.05 -4.75 1,872 23.55 -6.37 22.80 -3.29 22.65 -2.65 View Details
JBF Industries 140.50 -1.06 5,759 150.05 -6.36 147.25 -4.58 147.80 -4.94 View Details
RSWM 180.30 -0.30 12,137 192.50 -6.34 187.50 -3.84 184.60 -2.33 View Details
Va Tech Wabag 1,557.40 -1.26 3,460 1,662.20 -6.30 1,640.35 -5.06 1,687.45 -7.71 View Details
TataTeleservice 8.95 -1.54 351,189 9.55 -6.28 9.64 -7.16 9.77 -8.39 View Details
Anil 262.55 -3.01 4,875 279.95 -6.22 287.00 -8.52 279.15 -5.95 View Details
MRO-TEK 10.60 -0.56 3,210 11.30 -6.19 11.09 -4.42 11.96 -11.37 View Details
Monnet Ispat 69.00 -2.34 23,495 73.55 -6.19 74.05 -6.82 74.35 -7.20 View Details
Ajmera Realty 136.15 -2.12 4,856 144.90 -6.04 160.00 -14.91 151.95 -10.40 View Details
Brigade Ent 128.60 -1.11 16,499 136.85 -6.03 139.45 -7.78 145.95 -11.89 View Details
Gitanjali Gems 57.80 -0.86 312,413 61.50 -6.02 61.80 -6.47 63.00 -8.25 View Details
Manaksia 99.20 -1.00 906 105.55 -6.02 95.60 3.77 91.15 8.83 View Details
National Plasti 16.45 -2.37 2,865 17.50 -6.00 16.20 1.54 17.10 -3.80 View Details
Mirc Electronic 6.77 -2.59 18,441 7.20 -5.97 7.39 -8.39 7.51 -9.85 View Details
Avon Organics 12.00 -1.56 7,335 12.76 -5.96 12.95 -7.34 12.76 -5.96 View Details
Khaitan Elec 71.00 -0.70 78 75.45 -5.90 68.70 3.35 68.10 4.26 View Details
Garware Wall 158.95 -1.24 2,102 168.90 -5.89 168.05 -5.42 168.10 -5.44 View Details
Shiva Texyarn 36.05 -2.44 4,195 38.30 -5.87 37.85 -4.76 38.25 -5.75 View Details
Technofab Engg 118.40 -1.46 1,234 125.70 -5.81 124.95 -5.24 123.30 -3.97 View Details
S R K Ind 12.51 -1.96 60,275 13.28 -5.80 13.82 -9.48 13.56 -7.74 View Details
Nitesh Estates 13.00 -0.61 13,689 13.80 -5.80 13.70 -5.11 13.90 -6.47 View Details
PC Jeweller 200.60 -0.10 112,631 212.90 -5.78 215.55 -6.94 232.85 -13.85 View Details
Superior Ind 52.35 -1.97 2 55.55 -5.76 57.80 -9.43 61.35 -14.67 View Details
De Nora India 162.15 -1.58 2,606 172.05 -5.75 169.15 -4.14 171.45 -5.42 View Details
Emed.com Techno 53.30 -1.93 35 56.55 -5.75 58.85 -9.43 62.50 -14.72 View Details
Inducto Stl 32.00 -1.99 7,933 33.95 -5.74 35.75 -10.49 36.30 -11.85 View Details
Anjani Synth 10.34 -1.99 450 10.97 -5.74 10.55 -1.99 10.73 -3.63 View Details
Blazon Marbles 4.45 -1.98 201 4.72 -5.72 4.90 -9.18 5.20 -14.42 View Details
Haria Apparels 7.65 -1.92 1,968 8.11 -5.67 8.43 -9.25 8.94 -14.43 View Details
Lactose India 32.45 -1.96 12,586 34.40 -5.67 35.80 -9.36 37.95 -14.49 View Details
Kama Holdings 750.90 -0.48 80 796.00 -5.67 808.30 -7.10 847.25 -11.37 View Details
Shree Hanuman 6.50 -1.96 3,205 6.89 -5.66 7.17 -9.34 7.60 -14.47 View Details
Amtek India 92.95 -0.16 40,704 98.50 -5.63 100.35 -7.37 94.10 -1.22 View Details
Hind Org Chem 23.50 -0.84 17,353 24.90 -5.62 25.90 -9.27 25.60 -8.20 View Details
Aptech 76.55 -0.58 66,771 81.10 -5.61 81.65 -6.25 80.70 -5.14 View Details
DQ Entertain 24.45 -0.61 39,946 25.90 -5.60 27.00 -9.44 28.55 -14.36 View Details
Kernex Micro 53.30 -0.19 2,543 56.40 -5.50 55.20 -3.44 53.15 0.28 View Details
High Ground Ent 258.15 -2.14 0 273.15 -5.49 296.25 -12.86 295.65 -12.68 View Details
Websol Energy 13.85 -0.36 338 14.65 -5.46 15.65 -11.50 18.45 -24.93 View Details
SS Organics 13.00 -1.89 100 13.75 -5.45 14.70 -11.56 17.10 -23.98 View Details
Godrej Prop 224.30 -2.86 42,015 237.20 -5.44 238.95 -6.13 236.70 -5.24 View Details
Aptus Ind 7.30 -1.48 31,769 7.71 -5.32 8.02 -8.98 8.51 -14.22 View Details
Opto Circuits 18.70 -1.32 294,594 19.75 -5.32 19.80 -5.56 20.15 -7.20 View Details
Sakthi Finance 16.25 -4.13 7,971 17.15 -5.25 17.00 -4.41 16.75 -2.99 View Details
Piccadilly Agro 34.45 -0.14 7,556 36.35 -5.23 37.85 -8.98 35.70 -3.50 View Details
Camson Bio Tech 122.65 -0.89 45,592 129.40 -5.22 135.15 -9.25 116.70 5.10 View Details
Bata India 1,212.10 -0.16 12,088 1,278.55 -5.20 1,298.30 -6.64 1,386.15 -12.56 View Details
Jindal Stainles 32.10 -1.98 41,279 33.85 -5.17 34.45 -6.82 35.05 -8.42 View Details
Global Land 1.47 -2.00 0 1.55 -5.16 1.60 -8.13 1.69 -13.02 View Details
Unno Industries 11.10 -1.77 3,974 11.70 -5.13 12.90 -13.95 14.95 -25.75 View Details
Lumax Inds 341.95 -1.43 858 360.30 -5.09 351.70 -2.77 357.90 -4.46 View Details
Bharat Bijlee 526.30 -2.31 1,692 554.20 -5.03 563.10 -6.54 564.10 -6.70 View Details
Tirupati Inks 14.15 -2.08 26,479 14.90 -5.03 14.95 -5.35 15.15 -6.60 View Details
Man Infra 22.70 -0.22 3,546 23.90 -5.02 23.85 -4.82 24.30 -6.58 View Details
Indian Hume 283.50 -1.63 6,523 298.45 -5.01 300.30 -5.59 296.50 -4.38 View Details
SMS Pharma 487.60 -1.24 1,028 513.25 -5.00 507.50 -3.92 545.00 -10.53 View Details
Info Edge 832.20 -0.59 604,123 875.50 -4.95 885.45 -6.01 881.95 -5.64 View Details
Apcotex Ind 324.25 -0.84 5,111 341.00 -4.91 355.75 -8.85 323.70 0.17 View Details
Mahindra Life 509.35 -0.50 7,222 535.30 -4.85 521.20 -2.27 515.25 -1.15 View Details
Huhtamaki PPL 175.25 -1.66 5,151 184.15 -4.83 187.20 -6.38 189.00 -7.28 View Details
Supreme Ind 582.85 -1.04 9,061 612.20 -4.79 635.80 -8.33 642.35 -9.26 View Details
MOSt M50 ETF 73.60 -0.47 60 77.28 -4.76 75.60 -2.65 76.97 -4.38 View Details
Sun Source 3.43 -1.44 211 3.60 -4.72 3.73 -8.04 3.87 -11.37 View Details
Savita Oil Tech 763.10 -0.86 1,054 800.50 -4.67 773.15 -1.30 772.80 -1.26 View Details
Emmbi Ind 13.50 -0.15 16,852 14.15 -4.59 13.76 -1.89 14.46 -6.64 View Details
Tree House 479.20 -1.30 15,569 502.00 -4.54 504.45 -5.01 490.15 -2.23 View Details
Welspun Corp 78.10 -0.26 16,836 81.80 -4.52 81.55 -4.23 74.90 4.27 View Details
BPL 19.10 -0.26 11,391 20.00 -4.50 20.55 -7.06 21.25 -10.12 View Details
Viceroy Hotels 18.60 -1.85 27,199 19.45 -4.37 19.55 -4.86 20.10 -7.46 View Details
Somi Conveyor 28.45 -0.52 25,356 29.75 -4.37 30.00 -5.17 28.75 -1.04 View Details
Mukand 38.35 -0.78 6,428 40.10 -4.36 39.95 -4.01 40.45 -5.19 View Details
Elantas Beck 785.00 -0.30 3,014 820.55 -4.33 838.65 -6.40 838.35 -6.36 View Details
ILandFS 20.00 -1.72 55,822 20.90 -4.31 20.50 -2.44 21.00 -4.76 View Details
DMC Education 1.35 -1.46 3,950 1.41 -4.26 1.45 -6.90 1.52 -11.18 View Details
Sharp India 58.95 -1.09 7,383 61.55 -4.22 62.45 -5.60 66.00 -10.68 View Details
HSIL 386.65 -1.50 11,809 403.70 -4.22 401.50 -3.70 373.00 3.66 View Details
Nahar Ent 59.35 -0.75 1,704 61.95 -4.20 62.45 -4.96 60.00 -1.08 View Details
Thirthankar Inf 35.90 -0.42 55,317 37.45 -4.14 37.10 -3.23 33.95 5.74 View Details
Wipro 556.35 -1.67 152,170 580.30 -4.13 584.55 -4.82 617.85 -9.95 View Details
Mah Seamless 306.75 -0.08 25,021 319.95 -4.13 325.95 -5.89 324.45 -5.46 View Details
Signet Ind 279.90 -0.52 6,527 291.85 -4.09 284.20 -1.51 285.10 -1.82 View Details
Kajaria Ceramic 618.30 -0.11 2,981 644.55 -4.07 665.35 -7.07 658.70 -6.13 View Details
Amal 27.35 -1.80 229 28.50 -4.04 28.80 -5.03 28.55 -4.20 View Details
Agro Tech Foods 576.95 -2.29 4,372 601.20 -4.03 604.65 -4.58 616.85 -6.47 View Details
Chaman Lal Seti 70.65 -0.49 994 73.60 -4.01 74.50 -5.17 80.50 -12.24 View Details
Maral Overseas 22.90 -0.87 1,425 23.85 -3.98 23.90 -4.18 23.65 -3.17 View Details
Angels Ent 227.00 -1.73 29,550 236.40 -3.98 237.05 -4.24 242.80 -6.51 View Details
Bhushan 106.95 -0.51 55,979 111.35 -3.95 107.10 -0.14 111.35 -3.95 View Details
Rollatainers 370.50 -1.58 412 385.40 -3.87 416.35 -11.01 354.75 4.44 View Details
Fortis Malar 37.45 -0.79 8,100 38.95 -3.85 38.55 -2.85 39.45 -5.07 View Details
Advanta 312.50 -0.71 1,129 324.75 -3.77 316.35 -1.22 309.90 0.84 View Details
Torrent Pharma 813.85 -0.57 2,157 845.45 -3.74 845.45 -3.74 867.95 -6.23 View Details
Glenmark 707.85 -0.34 28,040 735.15 -3.71 710.85 -0.42 719.05 -1.56 View Details
Bombay Dyeing 63.65 -0.78 181,827 66.10 -3.71 65.95 -3.49 66.80 -4.72 View Details
Lokesh Machines 36.60 -0.95 1,477 38.00 -3.68 38.25 -4.31 39.25 -6.75 View Details
Career Point 116.15 -1.19 1,276 120.55 -3.65 125.10 -7.15 123.50 -5.95 View Details
Thirumalai Chem 98.15 -0.20 3,578 101.85 -3.63 106.25 -7.62 99.75 -1.60 View Details
MRPL 58.25 -0.94 195,196 60.40 -3.56 61.05 -4.59 59.95 -2.84 View Details
Dharani Sugars 21.00 -1.87 104 21.75 -3.45 21.65 -3.00 21.20 -0.94 View Details
Jindal PolyFilm 285.90 -0.31 26,737 296.10 -3.44 298.55 -4.24 289.90 -1.38 View Details
Velan Hotels 8.20 -0.97 420 8.48 -3.30 8.72 -5.96 8.92 -8.07 View Details
Intl Combustion 203.25 -0.93 975 210.15 -3.28 220.75 -7.93 218.45 -6.96 View Details
Kanoria Chem 45.85 -0.65 7,902 47.40 -3.27 48.50 -5.46 45.95 -0.22 View Details
Wheels 859.85 -0.08 354 888.65 -3.24 887.60 -3.13 884.70 -2.81 View Details
MphasiS 398.80 -0.66 6,709 411.90 -3.18 416.40 -4.23 401.15 -0.59 View Details
Swaraj Engines 950.15 -1.72 1,415 980.75 -3.12 987.90 -3.82 996.95 -4.69 View Details
Gillanders Arbu 65.70 -0.83 3,499 67.80 -3.10 67.70 -2.95 68.35 -3.88 View Details
Asian Hotels 125.50 -1.18 2,189 129.50 -3.09 128.35 -2.22 128.95 -2.68 View Details
MRF 30,270.00 -0.09 1,073 31,230.10 -3.07 31,651.25 -4.36 31,817.50 -4.86 View Details
ILandFS Trans 168.70 -0.41 17,235 174.00 -3.05 169.75 -0.62 168.85 -0.09 View Details
Sudar Ind 38.45 -1.16 14,704 39.65 -3.03 39.25 -2.04 41.80 -8.01 View Details
Scooters India 24.75 -1.98 200 25.50 -2.94 27.90 -11.29 27.25 -9.17 View Details
Parsvnath 19.85 -0.50 62,138 20.45 -2.93 19.90 -0.25 20.90 -5.02 View Details
VTM 23.55 -1.26 5,805 24.25 -2.89 23.80 -1.05 23.45 0.43 View Details
Dion Global 92.55 -1.91 5,017 95.30 -2.89 97.80 -5.37 101.95 -9.22 View Details
WABCO India 3,679.20 -2.02 1,167 3,787.00 -2.85 3,802.70 -3.25 3,900.20 -5.67 View Details
Gateway Distri 252.10 -1.64 20,694 259.30 -2.78 252.45 -0.14 259.30 -2.78 View Details
Infosys 3,812.00 -1.09 50,608 3,918.65 -2.72 3,888.95 -1.98 3,830.30 -0.48 View Details
Ruby Mills 273.45 -1.12 3,252 281.10 -2.72 283.95 -3.70 281.90 -3.00 View Details
Automotive Axle 656.95 -1.28 2,920 675.10 -2.69 668.60 -1.74 655.40 0.24 View Details
Pearl Global In 225.70 -0.13 7,295 231.70 -2.59 229.75 -1.76 231.00 -2.29 View Details
Anuh Pharma 298.75 -0.93 2,361 306.25 -2.45 308.65 -3.21 306.70 -2.59 View Details
Polo Hotels 62.85 -0.87 294,363 64.40 -2.41 65.25 -3.68 65.95 -4.70 View Details
Zuari Global 88.05 -0.51 4,195 90.20 -2.38 90.25 -2.44 90.50 -2.71 View Details
Godfrey Phillip 2,766.15 -0.43 173 2,831.30 -2.30 2,820.30 -1.92 2,848.55 -2.89 View Details
Guj Mineral 149.00 -1.32 24,364 152.35 -2.20 147.45 1.05 140.85 5.79 View Details
Oswal Agro 13.92 -0.22 17,058 14.23 -2.18 14.29 -2.59 14.51 -4.07 View Details
Orient Bell 79.75 -0.13 450 81.50 -2.15 83.75 -4.78 81.10 -1.66 View Details
Dabur India 205.70 -0.17 54,550 210.20 -2.14 215.05 -4.35 216.80 -5.12 View Details
Prime Focus 48.00 -1.03 97,951 49.05 -2.14 49.05 -2.14 48.65 -1.34 View Details
Siyaram Silk 706.60 -0.65 2,380 721.20 -2.02 712.50 -0.83 710.20 -0.51 View Details
Visaka Ind 116.30 -0.89 3,365 118.70 -2.02 116.40 -0.09 116.50 -0.17 View Details
SJVN 22.00 -0.23 86,525 22.45 -2.00 22.30 -1.35 22.50 -2.22 View Details
Tilaknagar Ind 42.35 -0.70 47,406 43.20 -1.97 43.45 -2.53 44.15 -4.08 View Details
Jyoti 72.60 -0.55 42,655 74.05 -1.96 77.40 -6.20 75.35 -3.65 View Details
Mayur Uniquoter 420.75 -1.10 3,346 429.15 -1.96 428.75 -1.87 433.30 -2.90 View Details
Clutch Auto 23.30 -1.27 3,980 23.75 -1.89 24.60 -5.28 24.00 -2.92 View Details
Dalmia Sugar 21.70 -0.69 9,909 22.10 -1.81 21.00 3.33 20.70 4.83 View Details
Steelco Gujarat 4.93 -1.20 3,315 5.02 -1.79 5.10 -3.33 4.82 2.28 View Details
Ambika Cotton 447.90 -0.46 646 455.50 -1.67 468.60 -4.42 465.50 -3.78 View Details
Raj Television 118.65 -0.25 281,852 120.65 -1.66 118.70 -0.04 118.15 0.42 View Details
Mah Scooters 901.05 -0.28 6,944 915.85 -1.62 896.55 0.50 905.15 -0.45 View Details
Orient Abrasive 21.75 -0.68 4,995 22.05 -1.36 21.50 1.16 21.45 1.40 View Details
Hatsun Agro 299.85 -0.23 1,086 302.85 -0.99 304.85 -1.64 317.20 -5.47 View Details
PS IT Infra 68.55 -0.15 671,390 68.85 -0.44 68.70 -0.22 68.70 -0.22 View Details
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.