SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Birla Power Sol 0.06 -14.29 63,575,063 0.09 -33.33 0.10 -40.00 0.11 -45.45 View Details
Pioneer Agro 35.25 -9.96 1,854 47.35 -25.55 50.30 -29.92 49.70 -29.07 View Details
Ontrack Systems 4.56 -4.20 7 5.80 -21.38 5.40 -15.56 5.02 -9.16 View Details
Aravali Sec 5.52 -8.61 12,358 6.98 -20.92 7.16 -22.91 6.54 -15.60 View Details
NPR Finance 11.00 -8.26 316 13.88 -20.75 12.90 -14.73 13.95 -21.15 View Details
Cranes Software 3.49 -8.64 66,225 4.35 -19.77 3.21 8.72 3.35 4.18 View Details
Marvel Capital 5.23 -2.97 242 6.30 -16.98 6.45 -18.91 7.17 -27.06 View Details
Inventure Grow 12.67 -2.76 316,988 14.98 -15.42 11.98 5.76 11.31 12.02 View Details
PG Electroplast 100.25 -4.11 1,083 117.25 -14.50 98.50 1.78 135.95 -26.26 View Details
Pawansut 47.50 -5.00 30,010 55.35 -14.18 61.30 -22.51 71.40 -33.47 View Details
Bhushan 124.35 -4.97 10,500 144.90 -14.18 160.50 -22.52 197.45 -37.02 View Details
Jyoti Resins 12.30 -4.95 2,403 14.33 -14.17 13.00 -5.38 12.82 -4.06 View Details
Crown Tours 82.15 -4.97 1 95.70 -14.16 87.70 -6.33 60.45 35.90 View Details
National Fittin 36.40 -4.96 651 42.40 -14.15 42.50 -14.35 36.80 -1.09 View Details
Oasis Sec 62.25 -4.96 1 72.50 -14.14 65.80 -5.40 69.35 -10.24 View Details
C Mahendra Expo 56.60 -4.95 2,898 65.90 -14.11 72.95 -22.41 84.95 -33.37 View Details
Prerna Infra 45.70 -4.89 1,980 53.20 -14.10 57.75 -20.87 62.45 -26.82 View Details
Sun And Shine 29.70 -4.96 48,400 34.55 -14.04 34.90 -14.90 40.60 -26.85 View Details
Atlanta Devcon 9.37 -4.97 2,860 10.90 -14.04 10.96 -14.51 10.52 -10.93 View Details
Prakash Constro 2.94 -4.85 116,926 3.42 -14.04 3.78 -22.22 3.67 -19.89 View Details
Bluechip Stocks 3.88 -4.90 1,200 4.51 -13.97 4.52 -14.16 5.14 -24.51 View Details
S R K Ind 18.50 -4.88 277 21.50 -13.95 23.75 -22.11 27.60 -32.97 View Details
KBS India 4.94 -5.00 36,254 5.74 -13.94 6.35 -22.20 7.39 -33.15 View Details
Flag Finin 7.66 -4.73 300 8.90 -13.93 8.93 -14.22 8.55 -10.41 View Details
Nettlinx 21.65 -4.84 25 25.15 -13.92 25.20 -14.09 22.55 -3.99 View Details
Fruition Vent 12.45 -2.20 23,973 14.46 -13.90 12.56 -0.88 14.07 -11.51 View Details
Charms Ind 2.54 -4.87 10 2.95 -13.90 2.86 -11.19 2.59 -1.93 View Details
Beeyu Overseas 2.01 -4.74 2,010 2.33 -13.73 2.37 -15.19 2.20 -8.64 View Details
Exelon Infra 2.21 -4.74 5,460 2.56 -13.67 2.82 -21.63 2.61 -15.33 View Details
Capricorn 18.00 -4.76 4,800 20.85 -13.67 23.05 -21.91 26.80 -32.84 View Details
Rujul Finance 2.49 -4.96 3,000 2.88 -13.54 3.18 -21.70 3.69 -32.52 View Details
Roselabs 8.13 -0.85 553 9.40 -13.51 9.30 -12.58 9.00 -9.67 View Details
Jay Mahesh 16.65 -4.86 501 19.25 -13.51 21.30 -21.83 24.75 -32.73 View Details
Omkar Overseas 1.81 -4.74 6,123 2.09 -13.40 2.30 -21.30 2.30 -21.30 View Details
Freshtrop Fruit 52.70 -8.11 119,895 60.85 -13.39 57.35 -8.11 51.80 1.74 View Details
Adore Multi 13.15 -4.71 199 15.16 -13.26 15.20 -13.49 14.56 -9.68 View Details
Netlink Sol 0.79 -4.82 1,100 0.91 -13.19 1.00 -21.00 1.09 -27.52 View Details
Farmax India 1.06 -4.50 3,810 1.22 -13.11 1.34 -20.90 1.17 -9.40 View Details
HS India 4.50 -3.85 1,200 5.17 -12.96 5.20 -13.46 4.97 -9.46 View Details
Maruti Infra 21.30 -1.62 9,430 24.45 -12.88 26.20 -18.70 25.55 -16.63 View Details
Prime Capital 8.14 -4.80 700 9.34 -12.85 9.36 -13.03 9.88 -17.61 View Details
KLG Capital 22.80 -3.80 102 26.15 -12.81 26.60 -14.29 31.00 -26.45 View Details
Rajasthan Gases 7.10 -4.70 3,242 8.14 -12.78 8.99 -21.02 9.34 -23.98 View Details
Quintegra Solut 2.00 -4.76 10,933 2.29 -12.66 2.25 -11.11 2.47 -19.03 View Details
Indokem 3.40 -3.41 2,250 3.89 -12.60 4.30 -20.93 4.84 -29.75 View Details
Priyadarshini 6.00 -3.23 251 6.86 -12.54 7.60 -21.05 7.69 -21.98 View Details
Welspun Syntex 23.40 -3.31 39,967 26.75 -12.52 25.10 -6.77 21.80 7.34 View Details
VBC Industries 4.37 -5.00 2,400 4.99 -12.42 4.85 -9.90 5.60 -21.96 View Details
Karuturi Global 1.34 -3.60 994,752 1.53 -12.42 1.61 -16.77 1.82 -26.37 View Details
Indo Bonito 0.57 -3.39 18,310 0.65 -12.31 0.70 -18.57 0.74 -22.97 View Details
Mahaveer Info 4.00 -3.15 197 4.56 -12.28 4.80 -16.67 4.18 -4.31 View Details
Vikas GlobalOne 33.30 -5.26 495,393 37.85 -12.02 34.60 -3.76 33.45 -0.45 View Details
Raj Rayon Ind 0.44 -4.35 31,200 0.50 -12.00 0.51 -13.73 0.49 -10.20 View Details
Veerhealth Care 2.91 -4.90 9,287 3.30 -11.82 3.00 -3.00 2.86 1.75 View Details
Haria Exports 1.58 -4.24 242 1.79 -11.73 1.78 -11.24 1.86 -15.05 View Details
Matra Realty 0.69 -4.17 100 0.78 -11.54 0.79 -12.66 0.77 -10.39 View Details
Prism Medico 18.05 -5.00 14,646 20.40 -11.52 20.40 -11.52 20.40 -11.52 View Details
Vax Housing 8.79 -2.01 918 9.93 -11.48 9.65 -8.91 8.18 7.46 View Details
Secure Earth 12.25 -4.67 348,345 13.80 -11.23 14.90 -17.79 16.40 -25.30 View Details
VBC Ferro 79.90 -4.88 907 90.00 -11.22 84.60 -5.56 88.00 -9.20 View Details
MK Exim 7.20 -2.83 89 8.11 -11.22 8.94 -19.46 8.58 -16.08 View Details
Vardhman Poly 56.20 -3.19 1,557 63.30 -11.22 65.10 -13.67 53.05 5.94 View Details
Filmcity Media 0.95 -4.04 11,944 1.07 -11.21 1.00 -5.00 1.00 -5.00 View Details
BITS 0.24 -4.00 4,415 0.27 -11.11 0.27 -11.11 0.30 -20.00 View Details
DSJ Comm 0.65 -4.41 12,075 0.73 -10.96 0.79 -17.72 0.91 -28.57 View Details
Tribhuvan House 0.49 -3.92 13,680 0.55 -10.91 0.60 -18.33 0.60 -18.33 View Details
Pearl Agri 46.65 -1.69 138,889 52.30 -10.80 49.20 -5.18 46.07 1.26 View Details
Dazzel Confi 0.25 -3.85 128,399 0.28 -10.71 0.28 -10.71 0.31 -19.35 View Details
Raj Packaging 18.75 -2.34 15 21.00 -10.71 19.75 -5.06 20.00 -6.25 View Details
Ishita Drugs 11.44 -4.98 3,073 12.79 -10.56 12.39 -7.67 12.73 -10.13 View Details
Sturdy Ind 1.53 -4.38 1,000 1.71 -10.53 1.80 -15.00 1.80 -15.00 View Details
Entegra 4.30 -0.92 4,056 4.80 -10.42 4.78 -10.04 5.00 -14.00 View Details
Atlanta Infra 4.66 -4.12 750 5.20 -10.38 5.17 -9.86 5.45 -14.50 View Details
Lanco Infratech 8.83 -4.95 1,537,275 9.85 -10.36 8.95 -1.34 9.00 -1.89 View Details
Mega Corp 0.53 -3.64 2,162 0.59 -10.17 0.55 -3.64 0.62 -14.52 View Details
Amrapali Ind 4.44 -4.93 33,282 4.94 -10.12 5.00 -11.20 5.00 -11.20 View Details
Guj Raffia Ind 4.51 -4.25 50 5.00 -9.80 5.39 -16.33 5.68 -20.60 View Details
Maan Aluminium 22.50 -0.22 290 24.90 -9.64 24.50 -8.16 25.25 -10.89 View Details
Superior Ind 126.65 -4.05 113,501 140.10 -9.60 143.00 -11.43 130.55 -2.99 View Details
Rishiroop Intl 11.30 -4.24 1,045 12.48 -9.46 10.84 4.24 12.65 -10.67 View Details
Adinath Bio-Lab 0.29 -3.33 172,822 0.32 -9.38 0.34 -14.71 0.37 -21.62 View Details
Future Ret (D) 67.05 -4.21 1,371 73.85 -9.21 64.20 4.44 67.00 0.07 View Details
Kanco Enter 2.37 -4.05 272 2.61 -9.20 2.47 -4.05 2.20 7.73 View Details
Saamya Biotech 3.46 -3.08 22,653 3.81 -9.19 4.22 -18.01 3.76 -7.98 View Details
Capital Trust 25.30 -2.32 1,858 27.85 -9.16 27.75 -8.83 24.90 1.61 View Details
Bilpower 1.70 -2.30 68,058 1.87 -9.09 1.98 -14.14 1.91 -10.99 View Details
Ujaas Energy 24.60 -0.20 277,186 27.05 -9.06 25.80 -4.65 26.00 -5.38 View Details
Sadhana Nitro 15.65 -4.86 7,415 17.20 -9.01 18.05 -13.30 19.00 -17.63 View Details
Moschip Semi 3.14 -4.85 15,515 3.45 -8.99 3.66 -14.21 4.08 -23.04 View Details
Key Corporation 5.80 -3.33 110 6.36 -8.81 5.78 0.35 5.48 5.84 View Details
Somi Conveyor 24.35 -2.60 13,957 26.70 -8.80 26.15 -6.88 25.50 -4.51 View Details
NCC 70.20 -3.37 166,722 76.85 -8.65 65.15 7.75 70.00 0.29 View Details
Genera Agri 5.95 -2.62 33,596 6.51 -8.60 5.66 5.12 5.85 1.71 View Details
IG Petro 55.40 -3.40 26,669 60.60 -8.58 59.45 -6.81 60.90 -9.03 View Details
Bedmutha Ind 15.10 -4.13 4,491 16.50 -8.48 15.50 -2.58 14.50 4.14 View Details
Rashtriya Chem 56.55 -1.65 600,033 61.75 -8.42 53.85 5.01 50.15 12.76 View Details
Ashapura Mine 74.90 -0.13 89,344 81.75 -8.38 75.45 -0.73 71.55 4.68 View Details
Bang Overseas 11.10 -3.48 2,100 12.10 -8.26 11.12 -0.18 11.97 -7.27 View Details
Soma Textile 4.03 -4.95 3,696 4.39 -8.20 4.30 -6.28 4.67 -13.70 View Details
Royal India 4.71 -3.48 102,366 5.13 -8.19 5.16 -8.72 5.76 -18.23 View Details
Prakash Woollen 16.85 -1.17 4,445 18.35 -8.17 18.40 -8.42 21.40 -21.26 View Details
Tokyo Plast 27.00 -0.18 8,010 29.40 -8.16 22.20 21.62 18.55 45.55 View Details
Sudar Ind 31.00 -0.80 33,251 33.75 -8.15 35.45 -12.55 32.65 -5.05 View Details
Biofil Chem 2.85 -5.00 1,193 3.10 -8.06 3.00 -5.00 3.36 -15.18 View Details
Cravatex 403.30 -2.55 2,161 438.55 -8.04 439.15 -8.16 465.10 -13.29 View Details
Classic Diamond 2.52 -1.95 3,975 2.74 -8.03 2.81 -10.32 2.97 -15.15 View Details
SE Investments 378.80 -3.42 3,491 411.75 -8.00 362.70 4.44 358.45 5.68 View Details
Rollatainers 287.20 -4.15 14,940 311.75 -7.87 305.90 -6.11 323.45 -11.21 View Details
Dr Datson Labs 10.41 -1.61 222,676 11.26 -7.55 11.41 -8.76 11.53 -9.71 View Details
Visesh Infotech 0.37 -2.63 170,357 0.40 -7.50 0.38 -2.63 0.38 -2.63 View Details
Innovative Tech 53.65 -4.96 6,158 58.00 -7.50 58.30 -7.98 60.50 -11.32 View Details
Srinivasa Hatch 63.40 -4.45 6,528 68.50 -7.45 60.50 4.79 70.00 -9.43 View Details
Magnum Ventures 3.53 -4.59 12,884 3.81 -7.35 4.15 -14.94 3.75 -5.87 View Details
Bisil Plast 0.38 -2.56 2,035 0.41 -7.32 0.43 -11.63 0.44 -13.64 View Details
SPML Infra 61.55 -1.36 1,100 66.40 -7.30 65.00 -5.31 69.00 -10.80 View Details
Sambandam Spin 89.00 -0.39 219 96.00 -7.29 81.25 9.54 76.00 17.11 View Details
Balaji Telefilm 77.50 -1.59 420,970 83.55 -7.24 71.85 7.86 72.40 7.04 View Details
Noesis Ind 0.77 -1.28 8,653 0.83 -7.23 0.87 -11.49 0.83 -7.23 View Details
Ansal Buildwell 55.85 -5.98 11,552 60.20 -7.23 51.20 9.08 51.00 9.51 View Details
Aagam Capital 154.95 -4.26 65 167.00 -7.22 163.00 -4.94 162.00 -4.35 View Details
Pratibha Ind 53.85 -2.53 52,700 58.00 -7.16 50.25 7.16 48.90 10.12 View Details
Jasch Ind 12.50 -3.03 435 13.46 -7.13 11.80 5.93 11.66 7.20 View Details
Pearl Elect 48.30 -1.23 375,879 52.00 -7.12 51.95 -7.03 48.00 0.62 View Details
GMR Infra 25.05 -2.91 2,080,850 26.95 -7.05 25.55 -1.96 25.55 -1.96 View Details
Servalakshmi 3.60 -3.23 2,618 3.87 -6.98 3.95 -8.86 3.82 -5.76 View Details
Crazy Infotech 0.40 -2.44 150 0.43 -6.98 0.45 -11.11 0.48 -16.67 View Details
Steel Exchange 52.95 -2.49 108,222 56.90 -6.94 52.05 1.73 57.85 -8.47 View Details
Jindal Stainles 49.60 -0.70 41,510 53.25 -6.85 49.10 1.02 51.00 -2.75 View Details
Vandana 23.25 -2.52 541,955 24.95 -6.81 25.80 -9.88 26.30 -11.60 View Details
Suraj 45.30 -4.93 8,215 48.55 -6.69 48.80 -7.17 51.00 -11.18 View Details
Jaiprakash Asso 51.85 -3.98 3,573,275 55.55 -6.66 54.25 -4.42 58.60 -11.52 View Details
Oricon Ent 37.25 -2.99 4,141 39.90 -6.64 39.80 -6.41 37.50 -0.67 View Details
Transcorp Intl 42.30 -1.86 262 45.30 -6.62 45.40 -6.83 43.85 -3.53 View Details
Edelweiss 52.80 -2.76 318,102 56.50 -6.55 55.20 -4.35 54.70 -3.47 View Details
Cistro Telelink 0.43 -2.27 152 0.46 -6.52 0.44 -2.27 0.41 4.88 View Details
Ansal Propertie 34.90 -0.14 11,400 37.25 -6.31 35.60 -1.97 36.95 -5.55 View Details
Indiabulls Real 70.75 -1.12 795,449 75.50 -6.29 70.10 0.93 71.95 -1.67 View Details
Orbit Corp 16.60 -1.19 166,266 17.70 -6.21 16.70 -0.60 16.80 -1.19 View Details
Jaiprakash Pow 15.90 -2.75 2,176,815 16.95 -6.19 16.15 -1.55 17.35 -8.36 View Details
Maxwell Ind 24.40 -0.20 49,257 26.00 -6.15 25.40 -3.94 24.40 0.00 View Details
Lotus Chocolate 62.80 -0.79 7,035 66.90 -6.13 62.85 -0.08 63.65 -1.34 View Details
ILandFS 20.75 -3.71 61,213 22.10 -6.11 19.95 4.01 23.00 -9.78 View Details
DIL 592.55 -0.15 423 630.65 -6.04 636.20 -6.86 658.10 -9.96 View Details
Lovable Lingeri 403.95 -0.17 37,840 429.80 -6.01 391.05 3.30 368.15 9.72 View Details
GSFC 68.10 -2.64 131,709 72.35 -5.87 69.90 -2.58 75.20 -9.44 View Details
Rajapalayam 304.20 -2.95 2,093 323.00 -5.82 310.45 -2.01 322.50 -5.67 View Details
Naisargik Agri 80.95 -2.00 3,087 85.95 -5.82 89.45 -9.50 101.10 -19.93 View Details
Emed.com Techno 107.00 -1.97 22,748 113.60 -5.81 118.25 -9.51 125.60 -14.81 View Details
Suryanagri Fin 80.45 -1.95 500 85.40 -5.80 88.85 -9.45 93.65 -14.10 View Details
Delta Leasing 78.85 -1.99 21,030 83.70 -5.79 87.10 -9.47 92.50 -14.76 View Details
Blazon Marbles 8.96 -1.97 215 9.51 -5.78 9.89 -9.40 10.49 -14.59 View Details
Edynamics Sol 50.55 -1.94 1,000 53.65 -5.78 55.80 -9.41 64.95 -22.17 View Details
S Kumars Nation 4.76 -4.03 1,943,429 5.05 -5.74 5.11 -6.85 5.67 -16.05 View Details
Garware Marine 39.55 -1.98 50 41.95 -5.72 43.65 -9.39 41.20 -4.00 View Details
Tilaknagar Ind 43.70 -3.10 672,249 46.35 -5.72 44.60 -2.02 47.60 -8.19 View Details
Kyra Landscapes 9.41 -1.98 1,699 9.98 -5.71 10.38 -9.34 11.02 -14.61 View Details
Jain Irrigation 88.50 -2.10 372,604 93.85 -5.70 91.40 -3.17 98.10 -9.79 View Details
Nahar Spinning 105.90 -3.51 31,900 112.30 -5.70 120.60 -12.19 140.55 -24.65 View Details
HDIL 93.50 -1.63 2,053,364 99.15 -5.70 90.20 3.66 95.55 -2.15 View Details
Assam Company 4.48 -3.24 734,191 4.75 -5.68 4.90 -8.57 5.08 -11.81 View Details
Gulf Oil Lubri 277.25 -3.31 25,414 293.95 -5.68 270.75 2.40 257.30 7.75 View Details
Nath Bio-Genes 145.40 -3.61 6,739 154.15 -5.68 145.15 0.17 153.85 -5.49 View Details
Shree Hanuman 12.50 -1.96 3,247 13.25 -5.66 13.75 -9.09 14.50 -13.79 View Details
Sun Source 6.35 -1.85 1,101 6.73 -5.65 7.00 -9.29 7.42 -14.42 View Details
NFL 35.15 -1.26 62,589 37.25 -5.64 34.25 2.63 32.85 7.00 View Details
Era Infra Eng 16.75 -2.90 35,630 17.75 -5.63 16.90 -0.89 19.60 -14.54 View Details
Punj Comm 79.30 -2.64 177 84.00 -5.60 85.00 -6.71 77.95 1.73 View Details
Midland Polymer 12.70 -1.93 150,005 13.45 -5.58 13.95 -8.96 14.70 -13.61 View Details
Turbotech Engg 3.05 -1.93 38,499 3.23 -5.57 3.35 -8.96 3.54 -13.84 View Details
Kaushalya Infra 6.61 -0.15 41,622 7.00 -5.57 7.45 -11.28 7.38 -10.43 View Details
Kadamb Const 3.40 -1.73 63,814 3.60 -5.56 3.63 -6.34 3.77 -9.81 View Details
Divine Multi 2.41 -1.63 2,106 2.55 -5.49 2.65 -9.06 2.75 -12.36 View Details
Sadbhav Engg 211.05 -0.99 14,887 223.30 -5.49 202.25 4.35 206.65 2.13 View Details
Tantia Const 21.55 -3.58 3,429 22.80 -5.48 25.25 -14.65 29.90 -27.93 View Details
Pritish Nandy 13.48 -2.03 15,107 14.26 -5.47 14.39 -6.32 15.00 -10.13 View Details
Kilburn Chem 14.75 -2.64 2,484 15.60 -5.45 14.95 -1.34 14.00 5.36 View Details
Commex Tech 2.61 -1.88 23,367 2.76 -5.43 2.86 -8.74 3.02 -13.58 View Details
Astra Microwave 127.05 -2.53 158,484 134.30 -5.40 132.10 -3.82 134.35 -5.43 View Details
Inditrade Capit 15.54 -1.96 13,625 16.41 -5.30 15.63 -0.58 15.16 2.51 View Details
Todays Writing 4.11 -0.96 5,397 4.34 -5.30 4.80 -14.37 4.88 -15.78 View Details
Haria Apparels 14.30 -1.72 694 15.10 -5.30 15.70 -8.92 16.60 -13.86 View Details
Aptus Ind 13.45 -1.82 1,251 14.20 -5.28 14.70 -8.50 15.60 -13.78 View Details
Jaykay Enter 2.72 -1.81 63,860 2.87 -5.23 2.89 -5.88 2.75 -1.09 View Details
Lee and Nee 2.72 -1.45 10,363 2.87 -5.23 2.64 3.03 2.71 0.37 View Details
United Drilling 65.50 -1.95 840 69.05 -5.14 71.85 -8.84 76.25 -14.10 View Details
ESS DEE 470.20 -2.22 4,417 495.65 -5.13 491.15 -4.27 509.90 -7.79 View Details
Jindal Capital 6.51 -0.61 1,350 6.86 -5.10 7.43 -12.38 7.73 -15.78 View Details
Nagreeka Cap 16.75 -2.05 504 17.65 -5.10 17.80 -5.90 17.55 -4.56 View Details
Bhilwara Tech 7.56 -0.53 2,459 7.96 -5.03 7.41 2.02 8.21 -7.92 View Details
Anukaran Commer 1.15 -1.71 5,646 1.21 -4.96 1.25 -8.00 1.31 -12.21 View Details
Kirloskar Invt 1,440.00 -1.05 13 1,514.95 -4.95 1,537.40 -6.34 1,471.05 -2.11 View Details
Vardhman Ind 34.65 -1.42 361 36.45 -4.94 33.95 2.06 34.40 0.73 View Details
Nu Tech Corpn 0.59 -1.67 700 0.62 -4.84 0.64 -7.81 0.67 -11.94 View Details
Chennai Petro 90.55 -3.16 131,592 95.15 -4.83 85.35 6.09 88.15 2.72 View Details
Ferro Alloys 6.75 -1.60 62,068 7.09 -4.80 6.54 3.21 6.96 -3.02 View Details
SAIL 83.00 -1.07 349,062 87.15 -4.76 84.55 -1.83 83.00 0.00 View Details
Indian Metals 373.30 -1.98 1,907 391.85 -4.73 387.30 -3.61 357.05 4.55 View Details
Gokaldas Export 69.55 -1.07 2,491 73.00 -4.73 68.25 1.90 83.00 -16.20 View Details
Fortune Fin Ser 118.15 -0.84 13,838 124.00 -4.72 129.05 -8.45 136.90 -13.70 View Details
Multibase India 106.75 -1.34 5,147 111.95 -4.64 105.00 1.67 109.55 -2.56 View Details
Punj Lloyd 37.35 -1.71 168,370 39.10 -4.48 36.90 1.22 38.75 -3.61 View Details
Jaihind Project 22.45 -0.22 850 23.50 -4.47 23.75 -5.47 26.35 -14.80 View Details
Network 18 47.30 -1.36 77,012 49.50 -4.44 50.55 -6.43 50.00 -5.40 View Details
Future Consumer 8.64 -1.37 803,382 9.04 -4.42 8.92 -3.14 9.94 -13.08 View Details
ISGEC Heavy Eng 2,616.80 -0.18 1,054 2,737.90 -4.42 2,576.60 1.56 2,573.70 1.67 View Details
Global Offshore 504.40 -1.25 5,458 527.60 -4.40 513.55 -1.78 529.95 -4.82 View Details
IVRCL 18.60 -1.33 465,349 19.45 -4.37 18.20 2.20 19.80 -6.06 View Details
Essel Propack 99.80 -1.14 14,239 104.35 -4.36 100.90 -1.09 102.60 -2.73 View Details
Sharon Bio Medi 73.65 -3.41 72,372 77.00 -4.35 77.15 -4.54 77.05 -4.41 View Details
BAG Films 3.54 -1.12 41,431 3.70 -4.32 3.22 9.94 3.44 2.91 View Details
Anant Raj 57.75 -2.94 153,698 60.35 -4.31 58.50 -1.28 62.25 -7.23 View Details
Texmaco Rail 84.75 -1.97 83,398 88.55 -4.29 85.85 -1.28 91.50 -7.38 View Details
Oil Country 49.10 -1.41 7,123 51.30 -4.29 47.55 3.26 50.40 -2.58 View Details
Motilal Oswal 196.80 -2.36 385 205.60 -4.28 202.25 -2.69 209.10 -5.88 View Details
Symphony 1,203.10 -2.42 590 1,256.75 -4.27 1,130.10 6.46 1,078.35 11.57 View Details
HOV Services 102.65 -0.19 30,933 107.15 -4.20 99.45 3.22 101.70 0.93 View Details
Sunteck Realty 302.20 -0.20 19,078 315.40 -4.19 302.95 -0.25 318.00 -4.97 View Details
Varun Ind 6.42 -0.93 6,300 6.70 -4.18 6.28 2.23 7.07 -9.19 View Details
MRPL 62.65 -1.80 122,557 65.35 -4.13 59.55 5.21 64.40 -2.72 View Details
BEML 544.85 -1.55 21,290 568.10 -4.09 559.15 -2.56 619.25 -12.01 View Details
Tips Industries 40.00 -1.48 760 41.70 -4.08 41.25 -3.03 43.65 -8.36 View Details
Patel Eng 101.65 -0.83 41,134 105.95 -4.06 101.30 0.35 104.40 -2.63 View Details
Zee Media 16.70 -0.60 189,724 17.40 -4.02 16.10 3.73 16.95 -1.47 View Details
Advance Meter 12.71 -2.16 1,319 13.24 -4.00 13.25 -4.08 13.75 -7.56 View Details
DCM Shriram 189.00 -0.47 58,568 196.85 -3.99 198.35 -4.71 195.85 -3.50 View Details
Guj Flourochem 481.75 -1.88 30,023 501.70 -3.98 501.25 -3.89 484.75 -0.62 View Details
Nahar Ent 58.45 -0.17 1,522 60.80 -3.87 58.30 0.26 70.30 -16.86 View Details
Taneja Aerospac 37.60 -0.66 22,885 39.10 -3.84 36.50 3.01 36.50 3.01 View Details
Mah Scooters 735.35 -2.70 3,201 764.55 -3.82 747.70 -1.65 737.40 -0.28 View Details
La Opala RG 1,272.05 -1.22 2,205 1,321.75 -3.76 1,306.70 -2.65 1,280.65 -0.67 View Details
HDFC 1,044.65 -1.91 126,946 1,085.20 -3.74 1,124.50 -7.10 1,058.70 -1.33 View Details
Ajcon Global 14.20 -3.07 12,500 14.75 -3.73 14.45 -1.73 14.70 -3.40 View Details
Bharat Bijlee 593.30 -0.41 1,062 615.95 -3.68 587.85 0.93 610.40 -2.80 View Details
NBCC 443.70 -1.66 56,621 460.30 -3.61 446.15 -0.55 456.75 -2.86 View Details
Gammon India 31.30 -0.32 174,209 32.45 -3.54 33.05 -5.30 33.10 -5.44 View Details
HMT 43.10 -2.49 102,037 44.65 -3.47 43.40 -0.69 43.75 -1.49 View Details
Elpro Int 560.05 -0.36 64 580.00 -3.44 550.00 1.83 550.55 1.73 View Details
Simplex Infra 299.30 -1.16 1,660 309.95 -3.44 256.25 16.80 281.20 6.44 View Details
India Cements 113.25 -1.09 190,505 117.20 -3.37 112.90 0.31 104.60 8.27 View Details
GG Dandekar 58.95 -0.17 1,498 61.00 -3.36 59.25 -0.51 61.00 -3.36 View Details
Technofab Engg 126.60 -1.40 2,551 131.00 -3.36 132.05 -4.13 135.60 -6.64 View Details
PBM Polytex 66.40 -0.15 1,569 68.70 -3.35 65.00 2.15 68.70 -3.35 View Details
Zee Learn 38.05 -1.68 59,371 39.35 -3.30 35.25 7.94 31.25 21.76 View Details
Kanco Tea 133.70 -2.16 2,680 138.25 -3.29 125.15 6.83 126.20 5.94 View Details
Flex Foods 56.35 -0.27 20,260 58.25 -3.26 54.50 3.39 61.75 -8.74 View Details
Kwality 47.15 -1.67 49,744 48.70 -3.18 49.05 -3.87 50.70 -7.00 View Details
Ashok Leyland 36.60 -0.14 1,491,228 37.80 -3.17 34.70 5.48 34.45 6.24 View Details
Coal India 357.30 -2.04 196,396 368.95 -3.16 356.60 0.20 357.70 -0.11 View Details
BGR Energy 172.35 -0.89 59,724 177.95 -3.15 169.80 1.50 178.90 -3.66 View Details
Dish TV 57.10 -0.70 535,827 58.95 -3.14 56.80 0.53 57.95 -1.47 View Details
Bharti Airtel 365.20 -1.59 366,230 376.90 -3.10 365.55 -0.10 376.20 -2.92 View Details
Man Industries 65.60 -0.83 29,670 67.70 -3.10 66.95 -2.02 66.05 -0.68 View Details
Hind Constr 36.45 -2.02 342,220 37.60 -3.06 34.90 4.44 36.15 0.83 View Details
Hanung Toys 24.15 -0.82 18,361 24.90 -3.01 24.85 -2.82 25.75 -6.21 View Details
Elecon Eng 47.10 -1.77 76,497 48.55 -2.99 47.65 -1.15 47.45 -0.74 View Details
Dolphin Offshor 98.60 -1.55 82,601 101.60 -2.95 103.20 -4.46 104.25 -5.42 View Details
Safari Ind 781.00 -0.98 1 804.55 -2.93 865.25 -9.74 825.35 -5.37 View Details
Opto Circuits 26.65 -0.37 453,099 27.45 -2.91 25.90 2.90 28.05 -4.99 View Details
JSW Holdings 841.90 -0.09 8,146 867.15 -2.91 837.25 0.56 823.70 2.21 View Details
Eimco Elecon 303.00 -0.66 480 311.95 -2.87 292.00 3.77 300.80 0.73 View Details
Rel Ind Infra 519.40 -1.42 58,779 534.70 -2.86 513.15 1.22 528.55 -1.73 View Details
Emmbi Ind 13.35 -0.67 13,596 13.74 -2.84 12.95 3.09 13.41 -0.45 View Details
Electrosteel 29.10 -2.02 118,377 29.95 -2.84 30.30 -3.96 29.05 0.17 View Details
JK Agri Genetic 493.40 -0.03 494 507.30 -2.74 513.20 -3.86 520.95 -5.29 View Details
Zen Tech 109.05 -1.49 1,580 112.10 -2.72 115.50 -5.58 123.50 -11.70 View Details
Adhunik Metalik 46.50 -2.00 10,853 47.80 -2.72 47.85 -2.82 45.20 2.88 View Details
Hind Nat Glass 143.00 -1.17 133 146.90 -2.65 143.95 -0.66 143.50 -0.35 View Details
STC India 214.65 -1.90 43,039 220.40 -2.61 201.45 6.55 200.15 7.24 View Details
Ambuja Cements 211.30 -1.10 132,992 216.60 -2.45 210.90 0.19 205.20 2.97 View Details
Nitesh Estates 13.88 -1.00 7,698 14.22 -2.39 13.27 4.60 13.92 -0.29 View Details
Microsec Fin 51.60 -1.34 2,570 52.85 -2.37 53.55 -3.64 51.10 0.98 View Details
Shrenuj and Co 59.90 -0.25 62,329 61.35 -2.36 62.35 -3.93 63.30 -5.37 View Details
Kama Holdings 695.00 -0.42 392 711.75 -2.35 721.25 -3.64 649.45 7.01 View Details
Hindoostan Mill 470.05 -0.41 161 481.35 -2.35 486.10 -3.30 480.00 -2.07 View Details
Orissa Minerals 3,906.70 -0.99 559 4,000.30 -2.34 3,855.10 1.34 3,946.20 -1.00 View Details
Indiabulls Sec 24.00 -1.64 117,792 24.55 -2.24 24.00 0.00 24.10 -0.41 View Details
3i Infotech 8.76 -0.79 246,906 8.96 -2.23 8.78 -0.23 8.80 -0.45 View Details
Banswara Syntex 77.15 -0.84 349 78.90 -2.22 76.20 1.25 79.50 -2.96 View Details
AMD Industries 24.50 -1.80 4,265 25.05 -2.20 24.40 0.41 22.80 7.46 View Details
ABC Bearings 102.85 -1.01 14,864 105.15 -2.19 101.85 0.98 89.50 14.92 View Details
IFCI 35.80 -0.83 582,500 36.55 -2.05 35.80 0.00 37.05 -3.37 View Details
HUL 704.35 -0.82 98,699 719.10 -2.05 714.05 -1.36 696.20 1.17 View Details
R Shares Gold 2,489.16 -1.14 267 2,541.18 -2.05 2,556.01 -2.62 2,553.67 -2.53 View Details
Sunstar Realty 190.35 -1.12 27,600 194.20 -1.98 194.00 -1.88 195.00 -2.38 View Details
Kotak MF-GETF 2,557.78 -0.49 409 2,609.50 -1.98 2,639.92 -3.11 2,631.26 -2.79 View Details
Hinduja Venture 304.00 -1.01 20,072 310.00 -1.94 307.40 -1.11 313.65 -3.08 View Details
IDFC 149.15 -0.30 797,000 152.05 -1.91 145.35 2.61 147.10 1.39 View Details
Axis Gold ETF 2,610.55 -1.24 4 2,661.00 -1.90 2,688.00 -2.88 2,710.00 -3.67 View Details
Lloyd Electric 145.70 -0.48 31,311 148.50 -1.89 140.90 3.41 152.05 -4.18 View Details
SJVN 24.35 -0.61 72,980 24.80 -1.81 24.30 0.21 23.85 2.10 View Details
Reliance Comm 122.50 -0.41 466,593 124.75 -1.80 120.70 1.49 124.70 -1.76 View Details
Guj Mineral 143.75 -1.27 8,270 146.35 -1.78 145.80 -1.41 147.95 -2.84 View Details
L&T Finance 68.35 -0.29 772,915 69.55 -1.73 66.25 3.17 66.15 3.33 View Details
Godawari Power 167.45 -0.36 6,594 170.35 -1.70 169.10 -0.98 153.25 9.27 View Details
Datamatics Glob 58.10 -0.26 8,509 59.10 -1.69 53.85 7.89 59.30 -2.02 View Details
GMM Pfaudler 203.70 -0.20 7,203 207.10 -1.64 201.15 1.27 204.15 -0.22 View Details
Sunflag Iron 28.05 -0.18 16,545 28.50 -1.58 27.40 2.37 28.05 0.00 View Details
NMDC 174.30 -0.37 120,330 177.00 -1.53 174.55 -0.14 172.05 1.31 View Details
Navin Fluorine 604.80 -1.02 6,364 613.35 -1.39 577.85 4.66 580.20 4.24 View Details
HDFC Gold ETF 2,658.43 -0.80 75 2,691.12 -1.21 2,725.60 -2.46 2,704.00 -1.69 View Details
Asian Hotels 140.00 -1.03 1,665 141.70 -1.20 137.95 1.49 141.25 -0.88 View Details
Kesoram 106.20 -0.75 61,522 107.30 -1.03 106.90 -0.65 114.30 -7.09 View Details
FIEM Ind 627.90 -0.29 20,117 633.80 -0.93 626.05 0.30 625.25 0.42 View Details
Time Techno 49.25 -0.20 36,679 49.65 -0.81 49.30 -0.10 50.75 -2.96 View Details
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.