Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
PVP Ventures 7.74 -5.26 98,751 9.59 -19.29 8.31 -6.86 5.68 36.27 View Details
Dr Datson Labs 29.40 -2.49 482,965 36.15 -18.67 36.70 -19.89 49.65 -40.79 View Details
Satra Prop 5.73 -6.22 16,101 6.81 -15.86 6.55 -12.52 6.80 -15.74 View Details
Baroda Extrusio 0.48 -4.00 131,731 0.57 -15.79 0.57 -15.79 0.59 -18.64 View Details
Rei Agro 5.08 -0.97 777,042 5.95 -14.62 5.56 -8.63 4.88 4.10 View Details
Phoenix Town 104.20 -4.97 5 121.45 -14.20 134.50 -22.53 156.75 -33.52 View Details
Standard Batter 7.98 -5.00 100 9.30 -14.19 10.30 -22.52 10.30 -22.52 View Details
Zyden Gentec 10.01 -4.94 24,745 11.66 -14.15 12.84 -22.04 12.88 -22.28 View Details
Rammaica 6.86 -4.99 700 7.99 -14.14 7.68 -10.68 8.04 -14.68 View Details
Cheslind Textil 6.76 -4.92 15,366 7.87 -14.10 7.38 -8.40 6.48 4.32 View Details
Shree Hanuman 53.20 -4.92 2 61.90 -14.05 68.55 -22.39 74.60 -28.69 View Details
Transpek Financ 6.62 -4.89 100 7.70 -14.03 7.10 -6.76 7.50 -11.73 View Details
Farry Ind 4.86 -4.89 1,900 5.65 -13.98 6.25 -22.24 6.44 -24.53 View Details
Arshiya Intl 21.55 -4.86 24,374 25.05 -13.97 23.90 -9.83 20.75 3.86 View Details
Ratnamani Agro 4.62 -4.94 3,480 5.37 -13.97 5.66 -18.37 5.71 -19.09 View Details
CCCL 4.51 -4.85 65,670 5.24 -13.93 5.35 -15.70 4.63 -2.59 View Details
UV Boards 4.70 -4.86 3 5.46 -13.92 6.04 -22.19 6.37 -26.22 View Details
VHCL Industries 7.75 -4.91 3,935 9.00 -13.89 9.90 -21.72 13.31 -41.77 View Details
Valuemart Info 2.00 -4.76 18,660 2.32 -13.79 2.56 -21.88 2.72 -26.47 View Details
Guj Credit 19.80 -4.81 811 22.95 -13.73 23.10 -14.29 22.65 -12.58 View Details
Kingfisher Air 2.60 -4.06 1,768,307 3.01 -13.62 3.32 -21.69 2.75 -5.45 View Details
Jindal Poly Inv 70.60 -0.56 66 81.55 -13.43 84.55 -16.50 95.10 -25.76 View Details
Fact Enterprise 1.10 -4.35 2,180 1.27 -13.39 1.40 -21.43 1.63 -32.52 View Details
Dazzel Confi 0.20 -4.76 61,815 0.23 -13.04 0.25 -20.00 0.27 -25.93 View Details
Ybrant Digital 15.70 -3.68 1,267,634 18.05 -13.02 19.25 -18.44 16.70 -5.99 View Details
Info Drive Soft 5.75 -5.12 6,051 6.60 -12.88 6.85 -16.06 6.22 -7.56 View Details
Ashtavinayak 0.75 -3.85 89,032 0.86 -12.79 0.94 -20.21 1.00 -25.00 View Details
Farmax India 0.41 -4.65 2,000 0.47 -12.77 0.47 -12.77 0.46 -10.87 View Details
Glory Polyfilms 0.62 -4.62 11,000 0.71 -12.68 0.76 -18.42 0.71 -12.68 View Details
Santowin Corp 0.83 -4.60 500 0.95 -12.63 1.04 -20.19 1.13 -26.55 View Details
Country Condos 1.43 -4.67 2,590 1.63 -12.27 1.80 -20.56 2.05 -30.24 View Details
Synergy Cos 0.65 -4.41 11,100 0.74 -12.16 0.68 -4.41 0.60 8.33 View Details
Sical Logistics 79.40 -4.80 2,882 90.30 -12.07 69.60 14.08 57.00 39.30 View Details
Ahluwalia 59.05 -3.83 14,136 66.90 -11.73 54.40 8.55 47.45 24.45 View Details
Sir Shadi Lal 25.60 -4.83 280 29.00 -11.72 28.75 -10.96 29.00 -11.72 View Details
Brijlaxmi Lease 0.38 -2.56 25,000 0.43 -11.63 0.47 -19.15 0.48 -20.83 View Details
Supertex Ind 1.22 -4.69 12,550 1.38 -11.59 1.42 -14.08 1.63 -25.15 View Details
Mobile Tele 3.31 -5.16 7,701 3.74 -11.50 3.42 -3.22 3.50 -5.43 View Details
Elantas Beck 602.00 -10.33 13,852 680.00 -11.47 644.95 -6.66 605.55 -0.59 View Details
Patidar Build 82.75 -1.95 293 93.45 -11.45 103.50 -20.05 120.60 -31.38 View Details
Sujana Uni 1.09 -4.39 100,736 1.23 -11.38 1.33 -18.05 1.28 -14.84 View Details
MRF 20,899.70 -3.67 3,460 23,562.45 -11.30 23,445.85 -10.86 22,143.00 -5.61 View Details
Surya Pharma 1.10 -2.65 7,113 1.24 -11.29 1.35 -18.52 1.20 -8.33 View Details
Secunbad Health 16.60 -4.87 3,390 18.70 -11.23 17.80 -6.74 17.90 -7.26 View Details
Birla Pacific 0.48 -4.00 5,630 0.54 -11.11 0.59 -18.64 0.54 -11.11 View Details
Haryana Leather 16.80 -2.33 1,541 18.90 -11.11 17.20 -2.33 16.45 2.13 View Details
Envair Electro 13.50 -4.26 778 15.15 -10.89 16.60 -18.67 15.90 -15.09 View Details
Allied Computer 0.58 -4.92 2,500 0.65 -10.77 0.66 -12.12 0.62 -6.45 View Details
EICL 47.05 -1.57 9,406 52.60 -10.55 50.95 -7.65 49.50 -4.95 View Details
Prakash Constro 1.04 -2.80 73,633 1.16 -10.34 1.14 -8.77 1.10 -5.45 View Details
Marvel Capital 11.74 -4.94 750 13.07 -10.18 13.50 -13.04 13.00 -9.69 View Details
Mirc Electronic 7.68 -3.40 9,523 8.55 -10.18 6.89 11.47 5.31 44.63 View Details
SKS Logistics 6.47 -4.29 255 7.20 -10.14 7.20 -10.14 6.88 -5.96 View Details
Kallam Spinning 42.75 -4.36 1,734 47.55 -10.09 40.00 6.88 38.80 10.18 View Details
Mazda 152.20 -2.31 854 168.60 -9.73 151.20 0.66 153.00 -0.52 View Details
M P Polypropyle 24.15 -2.62 28,277 26.70 -9.55 28.75 -16.00 30.30 -20.30 View Details
Rishabhdev Tech 4.47 -3.87 3,200 4.94 -9.51 4.95 -9.70 4.99 -10.42 View Details
Nath Bio-Genes 76.00 -4.04 6,558 83.65 -9.15 81.50 -6.75 88.45 -14.08 View Details
LT Foods 102.00 -2.02 4,578 112.20 -9.09 111.85 -8.81 109.15 -6.55 View Details
C & C Construct 34.15 -4.34 195 37.55 -9.05 35.05 -2.57 31.85 7.22 View Details
Nagpur Power 25.00 -0.40 3,165 27.40 -8.76 27.25 -8.26 27.00 -7.41 View Details
Reliance Chemo 32.35 -2.71 200 35.45 -8.74 32.50 -0.46 34.25 -5.55 View Details
Mastek 182.90 -5.60 17,845 200.40 -8.73 196.70 -7.02 200.05 -8.57 View Details
Mudra Lifestyle 10.35 -3.27 1,043 11.31 -8.49 10.51 -1.52 10.85 -4.61 View Details
Sree Rayal Alk 8.44 -2.43 16,806 9.21 -8.36 9.00 -6.22 9.45 -10.69 View Details
Tatia Global 0.33 -2.94 7,000 0.36 -8.33 0.38 -13.16 0.39 -15.38 View Details
Rane Madras 222.00 -3.31 886 241.70 -8.15 202.85 9.44 205.75 7.90 View Details
Shree Ganesh 35.00 -0.85 12,994 38.10 -8.14 38.55 -9.21 30.25 15.70 View Details
Kushal Trade 35.00 -3.05 4,000 38.00 -7.89 41.25 -15.15 44.40 -21.17 View Details
EPIC Energy 6.66 -2.06 201 7.23 -7.88 7.30 -8.77 7.11 -6.33 View Details
Umang Dairies 35.35 -3.02 3,500 38.35 -7.82 32.55 8.60 32.55 8.60 View Details
Sahara Housing 43.40 -3.34 350 47.00 -7.66 46.45 -6.57 47.00 -7.66 View Details
Paper Products 101.80 -3.28 32,414 109.90 -7.37 106.25 -4.19 93.40 8.99 View Details
Interface Fin 0.38 -2.56 30 0.41 -7.32 0.42 -9.52 0.45 -15.56 View Details
AXIS IT&T 58.15 -1.94 445 62.70 -7.26 63.00 -7.70 60.65 -4.12 View Details
Risa Intl 1,020.00 -4.34 9 1,099.50 -7.23 1,106.75 -7.84 1,121.00 -9.01 View Details
Tulip Telecom 3.73 -1.32 132,568 4.02 -7.21 3.86 -3.37 4.49 -16.93 View Details
Nucleus Softwar 228.00 -0.48 6,941 245.65 -7.19 233.25 -2.25 226.85 0.51 View Details
Nitin Fire Prot 55.85 -0.71 299,482 60.15 -7.15 54.95 1.64 55.80 0.09 View Details
Spanco 7.76 -2.14 2,795 8.35 -7.07 8.26 -6.05 7.87 -1.40 View Details
Trinethra Infra 0.53 -1.85 3,920 0.57 -7.02 0.58 -8.62 0.61 -13.11 View Details
Gemmia Oiltech 12.60 -0.40 231,336 13.55 -7.01 14.10 -10.64 13.22 -4.69 View Details
Ruby Mills 192.30 -0.70 957 206.65 -6.94 206.70 -6.97 206.55 -6.90 View Details
Quadrant Tele 3.12 -3.41 20,403 3.35 -6.87 3.11 0.32 2.79 11.83 View Details
NRC 3.00 -4.76 200 3.22 -6.83 3.07 -2.28 2.79 7.53 View Details
EPC Irrigation 110.55 -0.54 22,661 118.40 -6.63 107.90 2.46 113.85 -2.90 View Details
Archies 18.35 -1.34 3,277 19.65 -6.62 18.25 0.55 18.30 0.27 View Details
Good Luck Steel 19.20 -1.03 4,150 20.55 -6.57 19.20 0.00 19.00 1.05 View Details
Gujarat Metal 24.30 -1.02 272 26.00 -6.54 25.70 -5.45 24.30 0.00 View Details
Ram Ratna Wires 23.75 -1.04 2,000 25.40 -6.50 23.80 -0.21 20.65 15.01 View Details
Hindoostan Mill 380.10 -2.54 143 406.30 -6.45 411.60 -7.65 462.05 -17.74 View Details
Picturehouse 16.95 -0.59 4,040 18.10 -6.35 17.85 -5.04 18.00 -5.83 View Details
Mirza Intl 30.00 -1.80 14,907 32.00 -6.25 30.00 0.00 29.45 1.87 View Details
Bhilwara Tech 5.56 -1.59 73 5.93 -6.24 6.41 -13.26 6.13 -9.30 View Details
Anukaran Commer 4.95 -2.17 1,652 5.27 -6.07 5.47 -9.51 5.80 -14.66 View Details
Federal-Mogul 188.00 -0.40 202 200.05 -6.02 180.05 4.42 177.40 5.98 View Details
Dunlop India 6.73 -0.30 5,944 7.16 -6.01 6.96 -3.30 6.43 4.67 View Details
Birla Corp 293.80 -0.73 347 312.40 -5.95 284.10 3.41 286.50 2.55 View Details
NTC Industries 16.00 -0.93 1,000 17.00 -5.88 18.00 -11.11 18.05 -11.36 View Details
Sumedha Fiscal 9.50 -5.00 22,509 10.09 -5.85 9.30 2.15 9.98 -4.81 View Details
Bheema Cements 11.05 -1.95 6,950 11.73 -5.80 12.20 -9.43 12.34 -10.45 View Details
Jayant Mercanti 11.55 -1.95 11 12.26 -5.79 12.76 -9.48 12.42 -7.00 View Details
Star Delta Tran 83.10 -1.95 35 88.20 -5.78 91.75 -9.43 93.65 -11.27 View Details
Essar Ports 64.40 -1.38 813,884 68.35 -5.78 63.55 1.34 67.55 -4.66 View Details
Cupid Trades 55.90 -1.93 567 59.30 -5.73 61.70 -9.40 65.50 -14.66 View Details
Asian Oilfield 66.60 -1.99 6,745 70.65 -5.73 68.05 -2.13 70.75 -5.87 View Details
Turbotech Engg 14.80 -1.99 1,898 15.70 -5.73 16.30 -9.20 17.20 -13.95 View Details
Satellite Engg 7.14 -1.92 525 7.57 -5.68 7.87 -9.28 8.35 -14.49 View Details
SVC Resources 3.49 -1.97 310 3.70 -5.68 3.67 -4.90 3.47 0.58 View Details
Choice Infra 29.10 -1.85 100 30.85 -5.67 32.05 -9.20 34.00 -14.41 View Details
Nava Bharat Ven 166.30 -0.95 636 176.30 -5.67 164.55 1.06 162.35 2.43 View Details
Ken Financial 6.82 -1.87 100 7.23 -5.67 7.52 -9.31 7.97 -14.43 View Details
Genera Agri 7.35 -1.87 3,955 7.79 -5.65 8.10 -9.26 8.59 -14.44 View Details
Aseem Global 6.06 -1.94 900 6.42 -5.61 6.45 -6.05 6.37 -4.87 View Details
Agro Tech Foods 491.95 -0.09 82,770 521.10 -5.59 507.20 -3.01 505.85 -2.75 View Details
Liberty Shoes 177.20 -2.32 26,625 187.60 -5.54 160.45 10.44 163.85 8.15 View Details
Global Cap Mkts 50.30 -1.76 905 53.25 -5.54 53.45 -5.89 50.45 -0.30 View Details
Kalpataru Power 113.50 -2.07 28,780 120.15 -5.53 106.60 6.47 104.45 8.66 View Details
Steelcast 30.80 -1.28 600 32.60 -5.52 28.50 8.07 30.00 2.67 View Details
SREI Infra 31.70 -1.71 48,193 33.55 -5.51 32.50 -2.46 30.65 3.43 View Details
Seamec 94.65 -1.56 22,664 100.15 -5.49 99.60 -4.97 110.90 -14.65 View Details
Prime Focus 28.40 -1.22 29,591 30.05 -5.49 29.25 -2.91 30.10 -5.65 View Details
Hotel Leela 20.05 -0.50 68,568 21.20 -5.42 18.05 11.08 17.40 15.23 View Details
Popular Estate 18.55 -1.85 5 19.60 -5.36 20.40 -9.07 21.60 -14.12 View Details
Datamatics Glob 52.60 -2.77 5,037 55.55 -5.31 49.30 6.69 50.05 5.09 View Details
Indiaco Venture 2.69 -1.82 2,050 2.84 -5.28 2.94 -8.50 3.00 -10.33 View Details
Jaiprakash Pow 15.59 -0.57 562,310 16.45 -5.23 15.53 0.39 16.05 -2.87 View Details
Pearl Agri 352.00 -0.01 50 371.40 -5.22 358.90 -1.92 349.00 0.86 View Details
Mold Tek Tech 38.20 -0.13 5,213 40.30 -5.21 36.40 4.95 35.95 6.26 View Details
India Nippon 194.00 -0.51 795 204.55 -5.16 195.75 -0.89 194.00 0.00 View Details
Noble Explochem 1.50 -1.96 25 1.58 -5.06 1.64 -8.54 1.72 -12.79 View Details
Capital First 174.00 -0.91 5,607 183.25 -5.05 182.50 -4.66 186.90 -6.90 View Details
Honda Siel 634.00 -1.28 420 667.55 -5.03 660.00 -3.94 631.55 0.39 View Details
Gabriel India 35.00 -0.43 42,287 36.85 -5.02 35.50 -1.41 33.50 4.48 View Details
Ram Informatics 11.40 -0.09 5 11.98 -4.84 12.30 -7.32 12.45 -8.43 View Details
Escorts 124.50 -2.01 155,902 130.75 -4.78 125.55 -0.84 132.20 -5.82 View Details
Dhanuka Agritec 264.00 -0.99 3,006 276.95 -4.68 246.15 7.25 245.10 7.71 View Details
Plethico Pharma 40.05 -2.20 12,055 42.00 -4.64 42.30 -5.32 46.85 -14.51 View Details
Blazon Marbles 44.30 -2.10 99,015 46.45 -4.63 43.90 0.91 39.80 11.31 View Details
Jindal Hotels 30.00 -0.83 162 31.45 -4.61 28.80 4.17 30.00 0.00 View Details
Sonata 48.90 -1.21 22,179 51.25 -4.59 50.75 -3.65 47.50 2.95 View Details
Claris Life 150.50 -1.02 19,604 157.60 -4.51 156.55 -3.86 158.55 -5.08 View Details
Simran Farms 13.80 -1.43 1,052 14.44 -4.43 14.48 -4.70 13.66 1.02 View Details
Orchid Chemical 55.35 -0.72 57,181 57.90 -4.40 53.40 3.65 57.40 -3.57 View Details
Dishman Pharma 90.60 -2.21 49,433 94.75 -4.38 88.20 2.72 92.60 -2.16 View Details
Geometric 111.90 -1.63 35,321 117.00 -4.36 112.90 -0.89 109.70 2.01 View Details
Orissa Minerals 2,440.40 -1.00 2,063 2,551.60 -4.36 2,468.15 -1.12 2,365.70 3.16 View Details
Prajay Engineer 7.25 -0.96 1,954 7.58 -4.35 7.45 -2.68 7.78 -6.81 View Details
HIL 301.55 -1.65 778 314.90 -4.24 297.05 1.51 315.50 -4.42 View Details
Educomp Sol 27.20 -1.27 21,430 28.40 -4.23 27.75 -1.98 31.10 -12.54 View Details
Bharat Bijlee 570.00 -1.15 776 594.85 -4.18 544.45 4.69 530.65 7.42 View Details
Gammon India 17.90 -1.92 19,240 18.67 -4.12 17.78 0.67 18.70 -4.28 View Details
Bombay Dyeing 64.85 -1.82 275,530 67.60 -4.07 64.00 1.33 63.20 2.61 View Details
Heidelberg Cem 43.00 -2.60 13,865 44.80 -4.02 43.15 -0.35 45.90 -6.32 View Details
CESC 490.05 -2.89 5,958 510.50 -4.01 510.10 -3.93 518.00 -5.40 View Details
Mukund Engg 29.25 -1.02 1,417 30.45 -3.94 29.15 0.34 28.90 1.21 View Details
Sukhjit Starch 228.20 -2.89 308 237.55 -3.94 243.50 -6.28 216.70 5.31 View Details
Satvahana Ispat 26.95 -2.00 101 28.05 -3.92 26.10 3.26 25.60 5.27 View Details
Precision Wires 87.00 -2.79 791 90.55 -3.92 86.25 0.87 90.85 -4.24 View Details
Prozone Capital 17.25 -0.58 17,860 17.95 -3.90 17.00 1.47 18.50 -6.76 View Details
J. K. Cement 242.10 -2.34 1,710 251.80 -3.85 248.20 -2.46 249.45 -2.95 View Details
Bengal & Assam 328.95 -0.33 1,537 342.00 -3.82 340.60 -3.42 325.00 1.22 View Details
Tata Elxsi 556.00 -1.62 54,859 577.80 -3.77 539.30 3.10 543.35 2.33 View Details
Saregama India 70.50 -2.08 157 73.25 -3.75 71.55 -1.47 65.40 7.80 View Details
Lovable Lingeri 331.00 -1.72 18,517 343.75 -3.71 338.75 -2.29 353.50 -6.36 View Details
Monnet Ispat 90.70 -0.71 28,055 94.15 -3.66 91.10 -0.44 93.25 -2.73 View Details
Essar Oil 59.50 -1.82 339,306 61.75 -3.64 59.40 0.17 63.90 -6.89 View Details
Gyscoal Alloys 49.50 -1.20 2,694 51.35 -3.60 48.70 1.64 44.40 11.49 View Details
Accelya Kale 766.00 -0.33 319 794.20 -3.55 775.30 -1.20 785.65 -2.50 View Details
Asian Paints 520.60 -1.70 31,564 539.65 -3.53 534.55 -2.61 541.30 -3.82 View Details
Alok Industries 7.69 -0.39 277,714 7.97 -3.51 7.46 3.08 7.79 -1.28 View Details
IDFC 115.25 -1.24 708,063 119.40 -3.48 116.55 -1.12 124.70 -7.58 View Details
Jaiprakash Asso 56.45 -0.53 924,432 58.45 -3.42 54.65 3.29 59.45 -5.05 View Details
NTPC 120.30 -1.51 186,650 124.55 -3.41 122.60 -1.88 123.75 -2.79 View Details
IGL 280.60 -1.14 19,761 290.45 -3.39 290.95 -3.56 288.50 -2.74 View Details
LG Balakrishnan 425.00 -0.67 414 439.90 -3.39 430.80 -1.35 443.95 -4.27 View Details
Pearl Global In 193.00 -2.30 661 199.70 -3.36 191.20 0.94 190.10 1.53 View Details
Arihant Super 36.30 -1.36 6,700 37.55 -3.33 37.90 -4.22 37.30 -2.68 View Details
Guj Sidhee Cem 16.39 -0.18 17,685 16.94 -3.25 17.02 -3.70 18.50 -11.41 View Details
Rel Capital 370.80 -0.13 232,151 383.05 -3.20 367.30 0.95 361.75 2.50 View Details
Power Finance 189.05 -0.26 85,604 195.15 -3.13 181.55 4.13 195.75 -3.42 View Details
APM Industries 24.90 -0.40 9,676 25.70 -3.11 25.35 -1.78 26.80 -7.09 View Details
Sirpur Paper 15.90 -0.62 50 16.40 -3.05 15.90 0.00 15.40 3.25 View Details
EIH 78.20 -0.70 16,881 80.65 -3.04 76.80 1.82 72.95 7.20 View Details
Mah Seamless 245.00 -1.21 742 252.45 -2.95 242.15 1.18 241.30 1.53 View Details
Amrutanjan Heal 138.20 -1.32 2,576 142.40 -2.95 136.20 1.47 142.50 -3.02 View Details
Grasim 2,718.00 -1.51 2,269 2,800.45 -2.94 2,746.55 -1.04 2,838.90 -4.26 View Details
BN Rathi Sec 13.30 -1.70 595 13.70 -2.92 14.30 -6.99 14.01 -5.07 View Details
CCL Products 55.25 -0.63 88,140 56.90 -2.90 53.05 4.15 56.95 -2.99 View Details
Graphite India 88.00 -0.28 3,418 90.50 -2.76 90.65 -2.92 86.95 1.21 View Details
Orient Refract 62.10 -0.48 3,551 63.85 -2.74 62.35 -0.40 64.55 -3.80 View Details
Piramal Enter 578.00 -0.70 3,860 594.25 -2.73 595.85 -3.00 556.15 3.93 View Details
ADF Foods 45.70 -0.22 893 46.95 -2.66 45.30 0.88 47.50 -3.79 View Details
Adhunik Metalik 45.50 -0.87 4,355 46.70 -2.57 45.80 -0.66 46.35 -1.83 View Details
Sicagen India 14.62 -0.54 14 15.00 -2.53 14.75 -0.88 14.85 -1.55 View Details
Auto Corp Goa 268.00 -0.63 755 274.50 -2.37 271.00 -1.11 265.15 1.07 View Details
Gravita India 35.15 -0.71 11,127 36.00 -2.36 35.75 -1.68 37.50 -6.27 View Details
Nagarjuna Oil 3.74 -1.06 17,748 3.83 -2.35 3.85 -2.86 4.05 -7.65 View Details
Jay BharatMarut 59.50 -1.41 2,112 60.90 -2.30 64.95 -8.39 67.65 -12.05 View Details
GM Breweries 134.55 -0.19 1,444 137.60 -2.22 133.05 1.13 135.40 -0.63 View Details
FIEM Ind 420.50 -0.46 8,214 429.95 -2.20 405.95 3.58 411.75 2.13 View Details
Ador Welding 140.10 -0.64 2,595 143.20 -2.16 141.20 -0.78 146.35 -4.27 View Details
Godrej Consumer 808.00 -0.87 1,421 825.50 -2.12 842.10 -4.05 864.05 -6.49 View Details
FDC 136.00 -0.69 9,060 138.75 -1.98 132.70 2.49 137.35 -0.98 View Details
HUL 587.45 -1.45 31,442 599.20 -1.96 607.55 -3.31 617.45 -4.86 View Details
GlaxoSmith Con 4,285.00 -0.55 572 4,365.40 -1.84 4,334.80 -1.15 4,393.95 -2.48 View Details
DCW 13.87 -0.93 257,122 14.13 -1.84 12.94 7.19 13.55 2.36 View Details
INOX Leisure 116.50 -0.09 11,158 118.60 -1.77 116.75 -0.21 121.50 -4.12 View Details
JK Paper 33.50 -0.45 5,727 34.10 -1.76 32.70 2.45 33.25 0.75 View Details
Cheviot Company 310.00 -0.42 368 315.40 -1.71 309.45 0.18 307.40 0.85 View Details
Guj Auto Gears 199.00 -0.48 155 202.45 -1.70 204.00 -2.45 208.40 -4.51 View Details
Palred Tech 14.80 -0.34 200 15.05 -1.66 15.00 -1.33 15.15 -2.31 View Details
Akzo Nobel 865.35 -0.20 1,212 879.95 -1.66 877.45 -1.38 883.55 -2.06 View Details
Lakshmi Machine 2,970.00 -0.12 421 3,019.45 -1.64 3,003.80 -1.13 2,987.00 -0.57 View Details
Lakshmi Elec 229.40 -0.33 284 233.00 -1.55 230.30 -0.39 229.90 -0.22 View Details
Tamil Newsprint 132.10 -0.38 1,158 134.15 -1.53 130.25 1.42 132.00 0.08 View Details
DB (Int) Stock 79.35 -0.56 4,375 80.55 -1.49 80.55 -1.49 81.15 -2.22 View Details
United Spirits 2,807.00 -0.50 46,460 2,846.15 -1.38 2,871.45 -2.24 2,585.65 8.56 View Details
GlaxoSmithKline 2,460.45 -0.11 1,104 2,494.00 -1.35 2,508.10 -1.90 2,540.30 -3.14 View Details
Sulabh Engineer 235.00 -0.89 20,811 238.20 -1.34 239.10 -1.71 239.00 -1.67 View Details
Hathway Cable 241.15 -0.35 1,342 244.10 -1.21 228.45 5.56 243.55 -0.99 View Details
Hubtown 139.35 -0.57 260 141.00 -1.17 139.95 -0.43 140.40 -0.75 View Details
Navneet 62.55 -0.40 4,872 63.25 -1.11 60.70 3.05 60.45 3.47 View Details
Parag Shilpa 557.00 -0.03 1 563.10 -1.08 565.70 -1.54 560.65 -0.65 View Details
TCS 2,202.00 -0.58 30,923 2,220.50 -0.83 2,195.00 0.32 2,126.55 3.55 View Details
DIC India 434.85 -0.05 102 438.25 -0.78 427.95 1.61 421.80 3.09 View Details
Mahindra Holida 241.25 -0.39 1,779 243.10 -0.76 242.55 -0.54 247.25 -2.43 View Details
Bajaj Auto 1,999.00 -0.29 6,454 2,013.10 -0.70 2,000.40 -0.07 2,020.30 -1.05 View Details
Bayer CropScien 1,479.60 -0.42 573 1,489.65 -0.67 1,432.85 3.26 1,477.30 0.16 View Details
Tourism Finance 24.20 -0.21 3,796 24.35 -0.62 23.35 3.64 24.75 -2.22 View Details
Manjushree Tech 200.00 -0.10 247 200.90 -0.45 203.00 -1.48 169.90 17.72 View Details
Swan Energy 62.05 -0.16 230,857 62.30 -0.40 62.60 -0.88 63.60 -2.44 View Details
Mandhana Ind 230.15 -0.02 7,576 230.70 -0.24 231.65 -0.65 231.95 -0.78 View Details
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.