SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Modi Naturals 16.90 -8.89 175 21.30 -20.66 19.60 -13.78 22.15 -23.70 View Details
Intl Combustion 203.60 -8.78 2,385 251.00 -18.88 250.15 -18.61 229.90 -11.44 View Details
Cosmo Ferrites 11.00 -5.17 100 13.13 -16.22 13.50 -18.52 12.20 -9.84 View Details
Ipca Labs 704.05 -2.19 21,138 837.00 -15.88 859.45 -18.08 855.10 -17.66 View Details
Essar Sec 46.05 -6.97 69 53.75 -14.33 52.65 -12.54 56.00 -17.77 View Details
Malabar Trading 75.55 -4.97 1,450 88.05 -14.20 97.50 -22.51 102.90 -26.58 View Details
Delta Leasing 108.05 -4.97 100 125.90 -14.18 139.45 -22.52 161.25 -32.99 View Details
Kemrock Indus 27.55 -5.00 200 32.10 -14.17 29.15 -5.49 31.25 -11.84 View Details
Satellite Engg 11.39 -4.92 11 13.27 -14.17 13.30 -14.36 11.50 -0.96 View Details
Moonbeam Ind 9.46 -4.92 200 11.02 -14.16 12.19 -22.40 13.49 -29.87 View Details
Edynamics Sol 83.75 -4.99 1,000 97.55 -14.15 100.95 -17.04 117.65 -28.81 View Details
ACE Edutrend 15.50 -4.91 31,642 18.05 -14.13 19.95 -22.31 25.85 -40.04 View Details
Bharat Bhushan 11.49 -4.96 3 13.38 -14.13 12.56 -8.52 11.00 4.45 View Details
Choksi Labs 10.83 -4.92 100 12.61 -14.12 13.95 -22.37 15.12 -28.37 View Details
Bafna Pharma 27.10 -4.91 15,101 31.55 -14.10 34.25 -20.88 34.25 -20.88 View Details
GRM Overseas 52.40 -4.99 9 61.00 -14.10 59.35 -11.71 58.00 -9.66 View Details
Sunil Health 26.20 -4.90 88 30.50 -14.10 30.50 -14.10 27.75 -5.59 View Details
Lords Chloro 25.00 -4.94 3 29.10 -14.09 29.30 -14.68 28.00 -10.71 View Details
Spanco 7.14 -4.93 6,842 8.31 -14.08 8.00 -10.75 7.58 -5.80 View Details
Shree Hanuman 17.15 -4.99 145 19.95 -14.04 22.05 -22.22 25.65 -33.14 View Details
ABC Bearings 86.00 -5.81 2,807 100.00 -14.00 99.20 -13.31 101.50 -15.27 View Details
Guj Credit 28.60 -4.83 450 33.25 -13.98 35.00 -18.29 37.50 -23.73 View Details
Focus Ind 24.30 -4.89 1 28.25 -13.98 28.90 -15.92 26.85 -9.50 View Details
Abhishek Corp 2.95 -4.84 345 3.42 -13.74 3.60 -18.06 3.43 -13.99 View Details
Sterling Green 10.09 -4.90 1 11.69 -13.69 11.76 -14.20 11.89 -15.14 View Details
Shree Precoated 3.66 -4.94 1,376 4.24 -13.68 4.25 -13.88 4.28 -14.49 View Details
Haria Exports 2.34 -4.88 50 2.71 -13.65 2.99 -21.74 3.25 -28.00 View Details
Acclaim Ind 1.90 -4.52 100 2.20 -13.64 2.43 -21.81 2.43 -21.81 View Details
Diamant Infra 2.22 -4.72 2,000 2.57 -13.62 2.58 -13.95 3.00 -26.00 View Details
Kavit Ind 7.01 -4.88 320 8.11 -13.56 8.13 -13.78 8.99 -22.02 View Details
Rathi Steel 5.00 -4.40 178 5.78 -13.49 5.25 -4.76 5.16 -3.10 View Details
Birla Capital 1.22 -4.69 4,485 1.41 -13.48 1.52 -19.74 1.68 -27.38 View Details
Intl Conveyor 18.00 -4.51 2,107 20.80 -13.46 20.75 -13.25 20.00 -10.00 View Details
Amarnath Sec 145.00 -4.64 5 167.50 -13.43 183.45 -20.96 224.70 -35.47 View Details
Strauss Ind 7.45 -4.49 885 8.60 -13.37 9.50 -21.58 13.00 -42.69 View Details
Eurotex 31.10 -4.16 1,370 35.90 -13.37 33.45 -7.03 26.65 16.70 View Details
Surya Pharma 1.17 -4.88 14,054 1.35 -13.33 1.27 -7.87 1.27 -7.87 View Details
Tarmat 21.25 -4.71 100 24.50 -13.27 23.95 -11.27 20.80 2.16 View Details
Godavari Drugs 8.25 -4.73 1 9.51 -13.25 9.81 -15.90 10.43 -20.90 View Details
DCM Financial 1.05 -4.55 7,816 1.21 -13.22 1.30 -19.23 1.37 -23.36 View Details
Sujana Uni 1.97 -4.83 8,251 2.27 -13.22 2.36 -16.53 2.40 -17.92 View Details
Kanishk Steel 6.01 -4.91 3,700 6.92 -13.15 7.03 -14.51 7.13 -15.71 View Details
EPIC Energy 10.00 -3.75 4,933 11.50 -13.04 11.74 -14.82 11.17 -10.47 View Details
Farmax India 0.87 -4.40 450 1.00 -13.00 1.01 -13.86 1.08 -19.44 View Details
Xchanging Sol 21.10 -4.31 5,235 24.25 -12.99 22.05 -4.31 19.00 11.05 View Details
Mudit Finlease 67.00 -4.29 30 77.00 -12.99 85.05 -21.22 95.95 -30.17 View Details
Noesis Ind 1.14 -4.20 31,000 1.31 -12.98 1.44 -20.83 1.66 -31.33 View Details
Trilogic Digi 22.50 -3.85 2,264 25.85 -12.96 26.00 -13.46 26.70 -15.73 View Details
Sagar Product 0.88 -4.35 53,450 1.01 -12.87 1.06 -16.98 1.05 -16.19 View Details
Guj Stat Fin 5.51 -5.00 6,800 6.32 -12.82 6.28 -12.26 6.42 -14.17 View Details
Winsome Diamond 1.85 -4.64 51,064 2.12 -12.74 2.31 -19.91 2.68 -30.97 View Details
Rama Vision 3.30 -4.35 600 3.78 -12.70 3.79 -12.93 4.00 -17.50 View Details
Karuturi Global 1.80 -4.76 213,208 2.06 -12.62 2.15 -16.28 2.18 -17.43 View Details
Store One 58.55 -4.95 2,806 67.00 -12.61 67.65 -13.45 51.45 13.80 View Details
Vidhi Dyestuffs 5.15 -2.83 400 5.89 -12.56 5.90 -12.71 5.80 -11.21 View Details
Austral Coke 0.98 -3.92 1,000 1.12 -12.50 1.02 -3.92 0.98 0.00 View Details
Sturdy Ind 1.68 -3.45 7,000 1.92 -12.50 2.11 -20.38 2.25 -25.33 View Details
ICSA 5.27 -3.30 2,315 6.02 -12.46 6.21 -15.14 5.65 -6.73 View Details
Aurum Soft 3.38 -3.70 10,682 3.86 -12.44 3.92 -13.78 4.39 -23.01 View Details
Tulip Telecom 2.26 -3.83 303,950 2.58 -12.40 2.76 -18.12 2.93 -22.87 View Details
Visu Intl 0.92 -3.16 3,150 1.05 -12.38 1.15 -20.00 1.29 -28.68 View Details
IKF Tech 1.42 -4.70 42,331 1.62 -12.35 1.78 -20.22 1.81 -21.55 View Details
Sundaram-Clayto 1,323.60 -5.00 196 1,509.90 -12.34 1,421.70 -6.90 1,265.00 4.63 View Details
Empee Sugars 5.41 -4.92 13,247 6.17 -12.32 6.29 -13.99 6.73 -19.61 View Details
BF Utilities 677.45 -5.00 32,588 770.35 -12.06 806.40 -15.99 752.95 -10.03 View Details
Pretto Leather 0.73 -3.95 3,001 0.83 -12.05 0.91 -19.78 0.95 -23.16 View Details
Venus Power Ven 2.42 -3.97 500 2.75 -12.00 2.82 -14.18 2.50 -3.20 View Details
Infomedia Press 3.52 -4.86 2,000 4.00 -12.00 4.31 -18.33 4.54 -22.47 View Details
Parle Software 14.00 -4.11 3,052 15.90 -11.95 17.45 -19.77 16.75 -16.42 View Details
Geodesic 1.99 -4.33 25,169 2.26 -11.95 2.31 -13.85 2.41 -17.43 View Details
Punj Woolcomber 2.75 -2.83 8,242 3.12 -11.86 3.05 -9.84 2.70 1.85 View Details
Siddhartha Tube 6.03 -3.52 1,258 6.84 -11.84 7.03 -14.22 6.39 -5.63 View Details
Secure Earth 12.75 -6.59 1,948 14.45 -11.76 14.00 -8.93 15.60 -18.27 View Details
Shree Global 24.85 -2.36 250 28.15 -11.72 27.20 -8.64 23.00 8.04 View Details
Sahyadri Ind 55.15 -4.91 17 62.45 -11.69 60.35 -8.62 48.15 14.54 View Details
SRS Real Infra 44.10 -6.07 26,152 49.90 -11.62 43.55 1.26 44.20 -0.23 View Details
Hindoostan Mill 497.05 -1.62 21 561.55 -11.49 485.00 2.48 490.05 1.43 View Details
Celebrity Fash 14.26 -4.55 4,825 16.10 -11.43 15.49 -7.94 13.85 2.96 View Details
Broadcast 4.43 -4.94 999 5.00 -11.40 4.72 -6.14 4.33 2.31 View Details
Ashoka Buildcon 130.90 -5.52 12,286 147.70 -11.37 152.25 -14.02 154.80 -15.44 View Details
STEL Holdings 30.00 -3.07 200 33.85 -11.37 33.80 -11.24 33.45 -10.31 View Details
Orbit Corp 18.05 -5.00 79,697 20.35 -11.30 21.20 -14.86 21.85 -17.39 View Details
Omega Ag-Seeds 13.54 -4.98 2,692 15.25 -11.21 15.50 -12.65 15.40 -12.08 View Details
Shiva Global 17.55 -1.40 6,879 19.75 -11.14 19.80 -11.36 20.40 -13.97 View Details
Gayatri Project 155.75 -4.83 111 175.25 -11.13 176.85 -11.93 174.60 -10.80 View Details
Super Crop Safe 15.83 -4.81 2,039 17.78 -10.97 15.91 -0.50 17.31 -8.55 View Details
Accel Transmati 4.55 -2.78 340 5.11 -10.96 5.46 -16.67 5.78 -21.28 View Details
SP Capital Fin 17.50 -4.89 3,795 19.65 -10.94 20.00 -12.50 20.00 -12.50 View Details
Pennar Alum 0.49 -3.92 25 0.55 -10.91 0.53 -7.55 0.59 -16.95 View Details
Multibase India 105.40 -4.96 23,220 118.25 -10.87 107.30 -1.77 94.50 11.53 View Details
IVRCL 20.55 -4.64 54,463 23.05 -10.85 23.35 -11.99 24.60 -16.46 View Details
Nath Seeds 9.05 -2.06 279 10.15 -10.84 9.51 -4.84 9.03 0.22 View Details
Dion Global 95.00 -4.95 6,193 106.50 -10.80 97.70 -2.76 88.50 7.34 View Details
Media Matrix 4.38 -2.67 906 4.91 -10.79 4.89 -10.43 4.36 0.46 View Details
Indiabull Infra 4.98 -2.35 3,304 5.58 -10.75 5.63 -11.55 5.31 -6.21 View Details
VTX Industries 4.90 -2.39 500 5.49 -10.75 5.77 -15.08 5.61 -12.66 View Details
Arvind 211.05 -3.37 73,159 236.35 -10.70 234.90 -10.15 227.70 -7.31 View Details
Swasti Vinayaka 3.35 -4.83 1,000 3.75 -10.67 3.42 -2.05 3.79 -11.61 View Details
Triton Corp 0.42 -2.33 100 0.47 -10.64 0.48 -12.50 0.50 -16.00 View Details
Invest and Prec 51.85 -2.35 190 58.00 -10.60 54.60 -5.04 55.85 -7.16 View Details
SREI Infra 43.95 -5.08 82,070 49.15 -10.58 50.50 -12.97 51.30 -14.33 View Details
Himadri Chem 26.25 -4.02 10 29.35 -10.56 32.40 -18.98 28.75 -8.70 View Details
M P Polypropyle 20.40 -3.55 5,250 22.80 -10.53 21.80 -6.42 21.95 -7.06 View Details
Paras Petro 0.51 -3.77 10,000 0.57 -10.53 0.62 -17.74 0.71 -28.17 View Details
NEPC India 4.09 -4.44 9,220 4.57 -10.50 4.72 -13.35 4.42 -7.47 View Details
3i Infotech 8.78 -4.88 100,025 9.81 -10.50 9.83 -10.68 9.75 -9.95 View Details
Neha Intl 12.12 -4.94 4,602 13.54 -10.49 13.75 -11.85 13.26 -8.60 View Details
Modi Rubber 18.80 -2.84 1,349 21.00 -10.48 20.05 -6.23 21.00 -10.48 View Details
Kanoria Chem 41.60 -5.45 27,291 46.45 -10.44 48.50 -14.23 44.50 -6.52 View Details
Bharat Immuno 33.95 -4.90 15,152 37.90 -10.42 34.40 -1.31 29.80 13.93 View Details
Educomp Sol 30.25 -4.57 6,284 33.75 -10.37 34.05 -11.16 33.00 -8.33 View Details
Kohinoor Broad 0.26 -3.70 2,500 0.29 -10.34 0.31 -16.13 0.34 -23.53 View Details
Rico Auto 20.95 -4.12 39,724 23.35 -10.28 21.20 -1.18 16.80 24.70 View Details
Electrosteel St 5.20 -3.35 28,799 5.79 -10.19 5.98 -13.04 5.79 -10.19 View Details
Resurgere Mines 1.94 -4.90 20,700 2.16 -10.19 2.17 -10.60 2.07 -6.28 View Details
Excel 186.50 -3.24 2,721 207.60 -10.16 188.60 -1.11 189.80 -1.74 View Details
Tainwala 172.00 -3.86 15,707 191.40 -10.14 209.20 -17.78 202.35 -15.00 View Details
Ind-Swift 9.40 -3.59 2,579 10.46 -10.13 9.81 -4.18 9.09 3.41 View Details
HFCL 14.65 -4.25 120,373 16.30 -10.12 16.70 -12.28 15.45 -5.18 View Details
Indiabulls Whol 20.45 -4.88 17,168 22.75 -10.11 23.40 -12.61 20.25 0.99 View Details
Vikas GlobalOne 30.25 -2.10 51,952 33.65 -10.10 32.30 -6.35 30.25 0.00 View Details
Nikki Global 145.80 -1.12 1,030 162.15 -10.08 162.00 -10.00 145.95 -0.10 View Details
Ansal Housing 29.45 -3.28 359 32.75 -10.08 31.55 -6.66 31.20 -5.61 View Details
Karma Ispat 1.25 -4.58 1,000 1.39 -10.07 1.30 -3.85 1.24 0.81 View Details
Metkore Alloys 8.04 -4.40 5,595 8.94 -10.07 9.47 -15.10 9.51 -15.46 View Details
SPL Industries 7.87 -6.42 4,519 8.75 -10.06 9.10 -13.52 9.00 -12.56 View Details
Gulf Oil Corp 158.80 -2.58 171 176.55 -10.05 179.80 -11.68 175.60 -9.57 View Details
Oil Country 51.55 -4.36 4,412 57.30 -10.03 62.10 -16.99 57.95 -11.04 View Details
Aarey Drugs 13.95 -2.17 24 15.50 -10.00 16.23 -14.05 16.90 -17.46 View Details
Rishi Laser 17.10 -2.29 1,500 19.00 -10.00 18.15 -5.79 18.40 -7.07 View Details
Refex Refrigera 7.03 -5.00 1,001 7.81 -9.99 7.88 -10.79 6.96 1.01 View Details
Liberty Shoes 288.35 -2.10 15,053 320.25 -9.96 334.25 -13.73 290.65 -0.79 View Details
Govind Rubber 19.50 -4.88 52 21.65 -9.93 21.25 -8.24 20.10 -2.99 View Details
Suryachakra Pow 2.18 -4.39 51,656 2.42 -9.92 2.44 -10.66 2.45 -11.02 View Details
Rishiroop Intl 9.28 -3.33 1,310 10.30 -9.90 11.01 -15.71 11.37 -18.38 View Details
GVK Power 14.15 -4.71 118,738 15.70 -9.87 16.00 -11.56 16.70 -15.27 View Details
Viceroy Hotels 19.70 -3.19 333 21.85 -9.84 20.90 -5.74 21.90 -10.05 View Details
Pioneer 12.68 -4.95 728 14.06 -9.82 13.90 -8.78 12.83 -1.17 View Details
Shree Ganesh 31.25 -3.55 2,986 34.65 -9.81 35.10 -10.97 35.45 -11.85 View Details
ATN Int 0.46 -2.13 4,550 0.51 -9.80 0.55 -16.36 0.63 -26.98 View Details
Star Ferro 45.10 -4.95 7,600 50.00 -9.80 49.55 -8.98 50.25 -10.25 View Details
Orient Green 14.75 -4.84 7,185 16.35 -9.79 16.80 -12.20 16.30 -9.51 View Details
Interface Fin 0.56 -3.45 560 0.62 -9.68 0.61 -8.20 0.60 -6.67 View Details
Jain Studios 7.31 -4.94 12 8.09 -9.64 7.48 -2.27 7.88 -7.23 View Details
Unique Organics 24.85 -3.50 1 27.50 -9.64 28.25 -12.04 24.50 1.43 View Details
Asian Hotels 150.45 -6.17 709 166.45 -9.61 165.70 -9.20 166.60 -9.69 View Details
Windsor 33.15 -1.63 100 36.65 -9.55 32.70 1.38 33.00 0.45 View Details
Quadrant Tele 3.41 -4.75 10 3.77 -9.55 3.96 -13.89 3.71 -8.09 View Details
Vascon Engineer 27.00 -3.74 210 29.85 -9.55 30.05 -10.15 30.35 -11.04 View Details
GTN Industries 13.21 -2.22 514 14.60 -9.52 14.10 -6.31 14.69 -10.07 View Details
DLF 194.35 -5.03 153,444 214.80 -9.52 214.80 -9.52 225.45 -13.79 View Details
Alphageo 244.90 -2.10 250 270.60 -9.50 253.15 -3.26 257.60 -4.93 View Details
TT 36.30 -5.35 1,000 40.10 -9.48 41.65 -12.85 36.00 0.83 View Details
GTL Infra 2.69 -0.37 59,817 2.97 -9.43 3.05 -11.80 3.05 -11.80 View Details
ISL Consulting 13.70 -0.80 0 15.12 -9.39 15.10 -9.27 16.98 -19.32 View Details
Texmaco Infra 37.35 -3.86 24,991 41.20 -9.34 43.40 -13.94 41.30 -9.56 View Details
Kewal Kiran 1,656.55 -3.50 10 1,827.00 -9.33 1,800.00 -7.97 1,770.45 -6.43 View Details
Tecpro Systems 19.95 -5.00 2,941 22.00 -9.32 22.55 -11.53 23.60 -15.47 View Details
STI India 6.35 -3.20 200 7.00 -9.29 7.00 -9.29 8.08 -21.41 View Details
ITI 30.90 -1.59 8,406 34.05 -9.25 33.75 -8.44 33.60 -8.04 View Details
ABM Knowledg 83.50 -3.69 5,160 92.00 -9.24 85.75 -2.62 87.05 -4.08 View Details
Rane Brake 242.40 -3.43 455 266.85 -9.16 270.45 -10.37 268.00 -9.55 View Details
Apar Ind 338.15 -1.71 27,330 372.25 -9.16 286.20 18.15 287.70 17.54 View Details
Lincoln Pharma 35.30 -5.61 5,001 38.85 -9.14 39.20 -9.95 38.00 -7.11 View Details
RR Finance 9.56 -5.35 260 10.52 -9.13 11.25 -15.02 11.50 -16.87 View Details
Suzlon Energy 22.45 -4.67 421,367 24.70 -9.11 25.85 -13.15 23.90 -6.07 View Details
Pipavav Defence 53.05 -3.19 96,810 58.35 -9.08 58.70 -9.63 58.75 -9.70 View Details
Asian Oilfield 48.55 -4.15 906 53.40 -9.08 55.75 -12.91 52.05 -6.72 View Details
Elder Healthcar 83.00 -2.41 23 91.25 -9.04 87.40 -5.03 76.00 9.21 View Details
BF Investment 80.55 -0.12 4,659 88.55 -9.03 94.45 -14.72 92.15 -12.59 View Details
MTNL 30.80 -3.14 136,428 33.85 -9.01 35.05 -12.13 33.15 -7.09 View Details
Tulsi Extrusion 5.86 -4.87 11,245 6.44 -9.01 5.85 0.17 5.81 0.86 View Details
Oswal Spinning 2.05 -4.65 1,036 2.25 -8.89 2.21 -7.24 2.18 -5.96 View Details
Veerhealth Care 3.50 -2.78 10 3.84 -8.85 3.82 -8.38 3.80 -7.89 View Details
Ruchinfra 13.90 -2.80 3,199 15.25 -8.85 14.70 -5.44 15.00 -7.33 View Details
Cerebra Int 7.32 -3.68 10,260 8.03 -8.84 8.19 -10.62 8.75 -16.34 View Details
Empower India 0.31 -3.13 1,500 0.34 -8.82 0.36 -13.89 0.39 -20.51 View Details
Sun Techno 0.31 -3.13 5,000 0.34 -8.82 0.33 -6.06 0.36 -13.89 View Details
IndiaBPower 11.09 -3.23 225,784 12.16 -8.80 12.32 -9.98 12.84 -13.63 View Details
DCM Shriram Ind 102.75 -1.01 1 112.65 -8.79 113.90 -9.79 108.00 -4.86 View Details
Sanwaria Agro 8.22 -4.64 5,428 9.01 -8.77 9.19 -10.55 9.08 -9.47 View Details
Patel Eng 101.50 -4.78 2,964 111.25 -8.76 113.00 -10.18 114.30 -11.20 View Details
Veer Energy 5.21 -0.19 32,620 5.71 -8.76 5.24 -0.57 5.50 -5.27 View Details
ConfidencePetro 2.51 -0.79 89 2.75 -8.73 2.75 -8.73 2.78 -9.71 View Details
Deccan Gold 21.45 -2.05 1,565 23.50 -8.72 25.30 -15.22 23.55 -8.92 View Details
Punj Lloyd 41.90 -2.78 34,445 45.90 -8.71 48.00 -12.71 45.85 -8.62 View Details
Summit Sec 256.55 -4.65 10 280.95 -8.68 280.20 -8.44 250.35 2.48 View Details
Sinclairs Hotel 229.90 -0.95 649 251.75 -8.68 260.75 -11.83 312.15 -26.35 View Details
Jamna Auto 112.25 -1.97 95 122.90 -8.67 115.00 -2.39 110.00 2.05 View Details
Ansal Propertie 37.50 -4.21 15,600 41.05 -8.65 42.95 -12.69 41.40 -9.42 View Details
Onward Tech 58.55 -3.62 2,786 64.05 -8.59 61.20 -4.33 60.55 -3.30 View Details
Asian Electroni 3.10 -1.90 1,050 3.39 -8.55 3.56 -12.92 3.10 0.00 View Details
M&M Financial 234.45 -1.70 62,154 256.35 -8.54 261.10 -10.21 258.85 -9.43 View Details
Texmaco Rail 86.75 -3.72 9,074 94.85 -8.54 94.30 -8.01 94.65 -8.35 View Details
NIIT 43.50 -3.44 81,574 47.55 -8.52 47.95 -9.28 49.75 -12.56 View Details
GM Breweries 114.95 -0.78 550 125.65 -8.52 128.50 -10.54 125.80 -8.62 View Details
Shree Rajasthan 10.00 -3.47 5,542 10.93 -8.51 11.50 -13.04 12.00 -16.67 View Details
Hind Rectifiers 44.65 -2.72 130 48.80 -8.50 49.60 -9.98 46.50 -3.98 View Details
Titagarh Wagons 205.05 -3.85 1,800 224.10 -8.50 229.00 -10.46 241.00 -14.92 View Details
Vamshi Rubber 21.55 -3.36 200 23.55 -8.49 23.65 -8.88 23.80 -9.45 View Details
Parenteral Drug 30.75 -0.97 1,102 33.60 -8.48 32.30 -4.80 36.25 -15.17 View Details
BSEL Infra 2.70 -4.59 100 2.95 -8.47 3.12 -13.46 3.08 -12.34 View Details
Classic Diamond 2.70 -3.57 3,470 2.95 -8.47 2.98 -9.40 3.26 -17.18 View Details
Deccan Cements 271.05 -1.79 957 296.10 -8.46 283.20 -4.29 264.70 2.40 View Details
Opto Circuits 30.85 -1.91 96,153 33.70 -8.46 34.70 -11.10 35.05 -11.98 View Details
WS Industries 15.20 -3.18 8,856 16.60 -8.43 17.10 -11.11 17.30 -12.14 View Details
GTL 21.30 -3.62 2,802 23.25 -8.39 23.05 -7.59 23.30 -8.58 View Details
Insilco 12.60 -3.45 800 13.75 -8.36 14.60 -13.70 13.70 -8.03 View Details
Brijlaxmi Lease 0.33 -2.94 150 0.36 -8.33 0.38 -13.16 0.44 -25.00 View Details
Everonn Edu 44.65 -2.40 1,187 48.70 -8.32 50.70 -11.93 49.40 -9.62 View Details
First Financial 9.40 -3.09 500 10.25 -8.29 10.56 -10.98 10.90 -13.76 View Details
Lanco Infratech 9.43 -3.68 266,701 10.28 -8.27 10.52 -10.36 10.54 -10.53 View Details
Morepen Lab 4.44 -1.77 9,870 4.84 -8.26 4.84 -8.26 4.85 -8.45 View Details
Parsvnath 27.70 -4.65 842 30.15 -8.13 30.45 -9.03 30.80 -10.06 View Details
Astra Microwave 126.80 -3.02 27,394 138.00 -8.12 143.90 -11.88 138.90 -8.71 View Details
OM Metals Infra 26.65 -4.14 1,199 29.00 -8.10 30.55 -12.77 30.45 -12.48 View Details
Alok Industries 12.40 -2.97 591,638 13.49 -8.08 13.93 -10.98 12.60 -1.59 View Details
Spentex Ind 5.02 -2.14 100 5.46 -8.06 5.98 -16.05 6.11 -17.84 View Details
Shalimar Prod 7.43 -3.51 151,050 8.08 -8.04 8.08 -8.04 8.14 -8.72 View Details
Arshiya 28.70 -2.38 2,600 31.20 -8.01 28.55 0.53 24.75 15.96 View Details
MK Exim 6.66 -4.86 4,010 7.24 -8.01 7.69 -13.39 8.15 -18.28 View Details
Ravalgaon Sugar 4,581.00 -2.03 17 4,978.45 -7.98 5,200.00 -11.90 4,965.00 -7.73 View Details
Anant Raj 60.15 -1.96 42,851 65.35 -7.96 65.85 -8.66 67.00 -10.22 View Details
Dalmia Bharat 426.20 -4.58 10 463.00 -7.95 466.00 -8.54 436.35 -2.33 View Details
Suven Life Sci 105.45 -2.36 17,396 114.55 -7.94 113.95 -7.46 110.25 -4.35 View Details
MRO-TEK 8.70 -3.33 10,210 9.45 -7.94 9.73 -10.59 9.51 -8.52 View Details
BITS 0.35 -2.78 2,645 0.38 -7.89 0.40 -12.50 0.43 -18.60 View Details
Dazzel Confi 0.35 -2.78 4,630 0.38 -7.89 0.42 -16.67 0.45 -22.22 View Details
First Leasing 12.85 -3.38 646 13.95 -7.89 14.70 -12.59 13.25 -3.02 View Details
SAL Steel 3.17 -2.16 56,908 3.44 -7.85 3.54 -10.45 3.61 -12.19 View Details
Sandur Manganes 593.60 -4.47 740 644.00 -7.83 670.90 -11.52 628.85 -5.61 View Details
Geometric 143.85 -0.96 24,918 156.00 -7.79 147.95 -2.77 140.40 2.46 View Details
TCI Finance 22.50 -1.75 5,686 24.40 -7.79 25.50 -11.76 24.60 -8.54 View Details
Crompton Greave 190.90 -1.06 67,003 206.90 -7.73 207.95 -8.20 185.85 2.72 View Details
Unity Infraproj 31.70 -3.06 6,209 34.35 -7.71 36.40 -12.91 36.85 -13.98 View Details
Kalindee Rail 85.60 -2.73 7,833 92.75 -7.71 93.00 -7.96 94.70 -9.61 View Details
NRC 3.87 -3.49 8,850 4.19 -7.64 4.35 -11.03 4.45 -13.03 View Details
ARSS Infra 53.30 -3.18 2,824 57.70 -7.63 59.35 -10.19 58.80 -9.35 View Details
Century 592.50 -1.29 55,705 641.15 -7.59 633.50 -6.47 571.40 3.69 View Details
Guj Foils 42.75 -1.16 1,224 46.25 -7.57 47.90 -10.75 47.95 -10.84 View Details
Jyoti Structure 52.55 -3.75 41,316 56.85 -7.56 59.05 -11.01 59.35 -11.46 View Details
Rajapalayam 314.45 -5.67 183 340.00 -7.51 345.30 -8.93 319.80 -1.67 View Details
Polyplex Corp 208.65 -2.98 3,891 225.60 -7.51 204.35 2.10 193.75 7.69 View Details
S Kumars Nation 6.16 -0.32 122,461 6.66 -7.51 6.03 2.16 5.50 12.00 View Details
Roselabs Fin 38.25 -0.13 3 41.35 -7.50 40.05 -4.49 35.25 8.51 View Details
Guj Heavy Chem 55.70 -2.28 19,717 60.20 -7.48 56.55 -1.50 52.35 6.40 View Details
Parnax Lab 52.00 -1.42 250 56.20 -7.47 54.00 -3.70 50.50 2.97 View Details
BEML 611.70 -3.74 1,753 661.10 -7.47 705.40 -13.28 652.90 -6.31 View Details
N2N Tech 53.60 -0.09 3,878 57.90 -7.43 57.75 -7.19 55.10 -2.72 View Details
Kallam Spinning 54.00 -1.82 500 58.30 -7.38 57.65 -6.33 56.30 -4.09 View Details
Niraj Cement 7.41 -2.50 1,300 8.00 -7.37 8.15 -9.08 8.55 -13.33 View Details
Victoria Mills 2,096.25 -2.50 1 2,261.95 -7.33 2,123.20 -1.27 2,313.90 -9.41 View Details
Marathon Realty 148.20 -1.53 796 159.90 -7.32 158.35 -6.41 154.00 -3.77 View Details
Kamdhenu Ispat 53.30 -3.09 3,526 57.50 -7.30 56.15 -5.08 57.05 -6.57 View Details
Karma Energy 19.05 -2.31 266 20.55 -7.30 19.45 -2.06 17.95 6.13 View Details
Indiabulls Real 75.35 -2.33 417,185 81.25 -7.26 83.05 -9.27 85.20 -11.56 View Details
Ballarpur Ind 16.65 -3.20 41,091 17.95 -7.24 17.30 -3.76 16.65 0.00 View Details
Krypton 13.35 -2.27 1,357 14.39 -7.23 14.57 -8.37 14.28 -6.51 View Details
Ganesh Housing 165.45 -2.16 1,149 178.30 -7.21 178.50 -7.31 186.40 -11.24 View Details
Aftek 6.07 -4.41 3,460 6.54 -7.19 6.68 -9.13 6.42 -5.45 View Details
Advanced Micron 13.97 -4.97 5 15.05 -7.18 15.49 -9.81 14.06 -0.64 View Details
Rainbow Papers 78.30 -4.74 14,182 84.35 -7.17 84.00 -6.79 85.95 -8.90 View Details
Man Industries 70.15 -2.57 292 75.50 -7.09 76.25 -8.00 74.90 -6.34 View Details
Talbros Auto 93.20 -2.15 1,781 100.30 -7.08 102.25 -8.85 98.15 -5.04 View Details
Shalimar Paints 87.55 -3.74 25 94.20 -7.06 96.85 -9.60 95.25 -8.08 View Details
Balasore Alloys 21.10 -1.63 2,503 22.70 -7.05 23.05 -8.46 23.15 -8.86 View Details
DCW 24.45 -2.59 50,795 26.30 -7.03 26.60 -8.08 25.20 -2.98 View Details
Indbank Merchan 5.58 -0.36 4,450 6.00 -7.00 5.93 -5.90 5.67 -1.59 View Details
Xpro India 33.40 -2.34 99 35.90 -6.96 35.50 -5.92 35.80 -6.70 View Details
Vertex Sec 2.95 -1.67 2,200 3.17 -6.94 3.19 -7.52 2.80 5.36 View Details
Gitanjali Gems 69.85 -1.48 42,033 75.05 -6.93 76.70 -8.93 76.20 -8.33 View Details
Guj NRE Coke 11.30 -3.50 44,842 12.14 -6.92 12.41 -8.94 12.66 -10.74 View Details
Supreme Infra 398.30 -2.62 750 427.85 -6.91 415.05 -4.04 424.15 -6.09 View Details
Nova Iron 19.55 -0.26 16 21.00 -6.90 21.60 -9.49 20.70 -5.56 View Details
Sterling Bio 12.85 -4.46 5,914 13.80 -6.88 14.20 -9.51 14.30 -10.14 View Details
Paushak Ltd 176.00 -0.90 1 189.00 -6.88 191.20 -7.95 179.25 -1.81 View Details
Acrysil India 376.10 -0.23 37 403.85 -6.87 409.05 -8.06 370.05 1.63 View Details
Uflex 128.90 -0.39 15,588 138.40 -6.86 133.55 -3.48 122.85 4.92 View Details
Accel Frontline 44.10 -2.22 269 47.35 -6.86 45.70 -3.50 47.40 -6.96 View Details
West Coast Papr 57.70 -2.45 17,645 61.95 -6.86 60.35 -4.39 57.65 0.09 View Details
Choice Infra 32.00 -0.31 10 34.35 -6.84 33.80 -5.33 32.65 -1.99 View Details
Bombay Dyeing 70.95 -2.47 72,116 76.15 -6.83 75.45 -5.96 71.30 -0.49 View Details
Dynamatic Tech 1,765.75 -1.99 15 1,895.10 -6.83 1,807.00 -2.28 1,624.50 8.69 View Details
Nyssa Corp 75.10 -4.94 23,245 80.60 -6.82 78.25 -4.03 72.25 3.94 View Details
Ion Exchange 157.50 -1.75 118 169.00 -6.80 176.20 -10.61 163.60 -3.73 View Details
Clariant 823.55 -2.17 1,061 883.50 -6.79 888.20 -7.28 918.45 -10.33 View Details
Ultramarine 61.85 -1.36 1,550 66.35 -6.78 67.10 -7.82 63.65 -2.83 View Details
PBM Polytex 67.60 -2.24 101 72.50 -6.76 72.90 -7.27 69.40 -2.59 View Details
Indian Bank 150.10 -3.72 14,989 160.95 -6.74 160.90 -6.71 160.05 -6.22 View Details
Electrosteel 29.30 -2.01 23,350 31.40 -6.69 31.25 -6.24 30.70 -4.56 View Details
Sunflag Iron 27.95 -0.89 3,026 29.95 -6.68 28.90 -3.29 27.55 1.45 View Details
Nagarjuna Oil 4.62 -3.95 20 4.95 -6.67 4.97 -7.04 5.00 -7.60 View Details
JK Paper 32.35 -1.22 8 34.65 -6.64 34.85 -7.17 33.85 -4.43 View Details
Elecon Eng 55.60 -1.42 5,314 59.55 -6.63 62.65 -11.25 58.40 -4.79 View Details
Mazda 180.90 -1.84 1,610 193.70 -6.61 198.05 -8.66 197.00 -8.17 View Details
Seamec 103.90 -0.95 932 111.25 -6.61 110.55 -6.02 109.80 -5.37 View Details
Ambika Cotton 397.35 -4.20 26 425.45 -6.60 414.20 -4.07 401.35 -1.00 View Details
NFL 34.65 -1.70 16,446 37.10 -6.60 38.35 -9.65 36.75 -5.71 View Details
Bharat Elec 1,738.45 -3.25 1,260 1,860.90 -6.58 1,824.85 -4.73 1,858.45 -6.46 View Details
JK Udaipur 9.41 -4.47 855 10.07 -6.55 10.12 -7.02 9.97 -5.62 View Details
Godawari Power 142.70 -2.59 110 152.70 -6.55 154.50 -7.64 149.25 -4.39 View Details
Ramky Infra 66.00 -3.30 390 70.60 -6.52 72.10 -8.46 75.65 -12.76 View Details
Triveni Turbine 91.55 -1.72 728 97.90 -6.49 94.15 -2.76 95.10 -3.73 View Details
Ceat 542.35 -1.51 51,923 579.95 -6.48 665.30 -18.48 643.85 -15.76 View Details
GEI Industrial 29.05 -4.91 3,560 31.05 -6.44 31.35 -7.34 31.50 -7.78 View Details
Raj Oil Mills 1.90 -0.52 82,647 2.03 -6.40 2.01 -5.47 2.01 -5.47 View Details
GeeCee Ventures 39.50 -1.25 1 42.20 -6.40 40.05 -1.37 36.20 9.12 View Details
Apollo Hospital 1,022.40 -0.90 1,282 1,092.10 -6.38 1,079.95 -5.33 1,053.30 -2.93 View Details
HMT 44.90 -2.07 6,946 47.95 -6.36 46.55 -3.54 46.05 -2.50 View Details
Pioneer Invest 14.10 -1.40 32 15.05 -6.31 15.50 -9.03 14.50 -2.76 View Details
Lakshmi Energy 17.85 -1.11 11,300 19.05 -6.30 19.35 -7.75 19.55 -8.70 View Details
Umang Dairies 57.40 -0.26 5,541 61.25 -6.29 64.10 -10.45 58.35 -1.63 View Details
REC 300.85 -1.80 40,352 321.00 -6.28 313.80 -4.13 326.35 -7.81 View Details
Kamanwala 21.65 -1.14 24,180 23.10 -6.28 22.70 -4.63 23.70 -8.65 View Details
Shiva Texyarn 34.35 -1.72 2,186 36.65 -6.28 33.55 2.38 32.70 5.05 View Details
VST 1,544.90 -5.51 975 1,647.65 -6.24 1,647.10 -6.20 1,539.30 0.36 View Details
Camson Bio Tech 102.70 -1.49 10,397 109.50 -6.21 111.85 -8.18 111.85 -8.18 View Details
Jaykay Enter 2.72 -2.51 4,618 2.90 -6.21 3.15 -13.65 2.91 -6.53 View Details
Ishita Drugs 13.08 -1.06 2,526 13.94 -6.17 13.70 -4.53 14.73 -11.20 View Details
Aksh Optifibre 19.80 -0.25 500 21.10 -6.16 22.40 -11.61 21.90 -9.59 View Details
Asahi Songwon 105.55 -3.52 5 112.45 -6.14 114.05 -7.45 106.80 -1.17 View Details
Unno Industries 16.90 -2.31 2,815 18.00 -6.11 18.70 -9.63 18.80 -10.11 View Details
Monsanto India 1,986.75 -0.16 2,388 2,116.00 -6.11 2,163.10 -8.15 1,970.00 0.85 View Details
Rolta 105.65 -1.26 36,412 112.50 -6.09 114.70 -7.89 106.35 -0.66 View Details
Coromandel Engg 59.50 -0.08 38 63.35 -6.08 61.55 -3.33 59.60 -0.17 View Details
Rashtriya Chem 51.05 -1.45 73,121 54.35 -6.07 56.60 -9.81 54.15 -5.72 View Details
Bedmutha Ind 14.70 -3.92 8,042 15.65 -6.07 15.90 -7.55 16.75 -12.24 View Details
Sundram 104.55 -3.64 749 111.30 -6.06 115.75 -9.68 115.15 -9.21 View Details
Anus Labs 0.47 -2.08 700 0.50 -6.00 0.52 -9.62 0.55 -14.55 View Details
Samtel Color 2.35 -4.86 6,036 2.50 -6.00 2.65 -11.32 2.60 -9.62 View Details
Alstom T&D 333.80 -0.27 740 355.10 -6.00 334.30 -0.15 331.85 0.59 View Details
Hexaware Tech 141.25 -1.60 21,646 150.25 -5.99 150.30 -6.02 147.35 -4.14 View Details
Tirupati Inks 13.06 -2.46 10,194 13.89 -5.98 13.68 -4.53 12.60 3.65 View Details
Birla Precision 3.63 -3.20 77 3.86 -5.96 3.89 -6.68 3.94 -7.87 View Details
Jubilant Life 181.50 -1.17 646 192.95 -5.93 194.75 -6.80 193.35 -6.13 View Details
Baron Infotech 0.64 -3.03 102 0.68 -5.88 0.65 -1.54 0.64 0.00 View Details
Tourism Finance 33.60 -0.88 200 35.70 -5.88 36.30 -7.44 37.65 -10.76 View Details
Supreme Ind 597.70 -0.08 861 634.90 -5.86 591.95 0.97 556.75 7.36 View Details
Fortune Fin Ser 162.60 -1.99 200 172.70 -5.85 161.30 0.81 139.40 16.64 View Details
Emed.com Techno 150.40 -1.99 1 159.70 -5.82 166.25 -9.53 176.55 -14.81 View Details
Essar Shipping 21.05 -2.09 126 22.35 -5.82 23.30 -9.66 22.65 -7.06 View Details
Shreyas Shippin 33.30 -2.06 1,936 35.35 -5.80 35.60 -6.46 35.25 -5.53 View Details
Shipping Corp 58.55 -1.43 16,881 62.15 -5.79 64.05 -8.59 60.05 -2.50 View Details
JSW Energy 77.45 -2.76 55,593 82.20 -5.78 78.55 -1.40 77.30 0.19 View Details
Global Infra 14.70 -2.00 61 15.60 -5.77 16.20 -9.26 17.10 -14.04 View Details
Vippy Spinpro 11.77 -1.92 1 12.49 -5.76 12.12 -2.89 11.90 -1.09 View Details
OCL India 281.60 -2.81 4,965 298.75 -5.74 297.90 -5.47 285.15 -1.24 View Details
Cupid Trades 46.00 -1.92 40 48.80 -5.74 50.75 -9.36 53.85 -14.58 View Details
Yuken India 204.55 -2.41 2,768 217.00 -5.74 222.20 -7.94 223.15 -8.34 View Details
Deep Industries 74.00 -1.14 3,219 78.50 -5.73 78.90 -6.21 74.95 -1.27 View Details
Shree Rajesh Pa 6.25 -1.88 2,301 6.63 -5.73 6.89 -9.29 7.03 -11.10 View Details
S E Power 6.60 -0.30 210 7.00 -5.71 7.00 -5.71 6.69 -1.35 View Details
S R K Ind 39.65 -1.98 100 42.05 -5.71 43.75 -9.37 41.30 -4.00 View Details
CORE Education 14.05 -2.09 4,274 14.90 -5.70 15.00 -6.33 15.10 -6.95 View Details
Best Eastern 40.55 -1.93 100 43.00 -5.70 43.00 -5.70 38.30 5.87 View Details
Anukaran Commer 1.49 -1.97 10,823 1.58 -5.70 1.64 -9.15 1.73 -13.87 View Details
Fedders Lloyd 76.45 -1.80 1,645 81.05 -5.68 82.75 -7.61 78.05 -2.05 View Details
Patidar Build 24.10 -1.83 355 25.55 -5.68 26.55 -9.23 28.15 -14.39 View Details
Blazon Marbles 12.50 -1.96 500 13.25 -5.66 13.75 -9.09 14.50 -13.79 View Details
Pix Transmis 47.60 -1.14 4,905 50.45 -5.65 50.40 -5.56 46.75 1.82 View Details
Centron Ind 25.95 -1.89 100 27.50 -5.64 28.60 -9.27 31.25 -16.96 View Details
Phoenix Town 29.35 -1.84 25 31.10 -5.63 32.30 -9.13 34.25 -14.31 View Details
Jet Airways 250.05 -0.22 41,646 264.95 -5.62 252.85 -1.11 254.05 -1.57 View Details
Haria Apparels 19.30 -1.78 25 20.45 -5.62 21.25 -9.18 22.45 -14.03 View Details
Nelcast 29.40 -2.00 10,872 31.15 -5.62 32.35 -9.12 28.00 5.00 View Details
Ishan Dyes 27.80 -1.94 0 29.45 -5.60 30.65 -9.30 32.50 -14.46 View Details
Champion Finsec 25.30 -1.94 1 26.80 -5.60 27.85 -9.16 29.50 -14.24 View Details
Aptus Ind 16.90 -1.74 8 17.90 -5.59 18.05 -6.37 20.90 -19.14 View Details
Shree Shaleen 5.24 -1.87 1,000 5.55 -5.59 5.77 -9.19 6.11 -14.24 View Details
Global Land 4.57 -1.93 0 4.84 -5.58 5.03 -9.15 5.33 -14.26 View Details
Maestros Elect 16.95 -1.74 1 17.95 -5.57 18.65 -9.12 19.70 -13.96 View Details
Rain Industries 39.00 -1.76 4,168 41.30 -5.57 42.15 -7.47 40.50 -3.70 View Details
Mercator 33.15 -0.45 13,382 35.10 -5.56 35.95 -7.79 33.95 -2.36 View Details
Rungta Irrig 22.95 -1.92 56 24.30 -5.56 25.25 -9.11 26.75 -14.21 View Details
Bisil Plast 0.51 -1.92 100 0.54 -5.56 0.56 -8.93 0.59 -13.56 View Details
Rajesh Exports 160.10 -0.84 6,321 169.50 -5.55 168.70 -5.10 168.30 -4.87 View Details
Midland Polymer 17.05 -1.73 66 18.05 -5.54 18.75 -9.07 19.80 -13.89 View Details
Minal Ind 2.05 -1.91 2,000 2.17 -5.53 2.21 -7.24 2.24 -8.48 View Details
Bheema Cements 18.05 -1.90 645 19.10 -5.50 19.75 -8.61 18.90 -4.50 View Details
South Ind Bk 30.10 -1.79 136,600 31.85 -5.49 32.85 -8.37 32.70 -7.95 View Details
Dena Bank 67.25 -1.61 71,258 71.15 -5.48 73.05 -7.94 75.90 -11.40 View Details
Tilaknagar Ind 49.20 -2.57 11,276 52.05 -5.48 54.15 -9.14 54.35 -9.48 View Details
GIC Housing Fin 163.70 -1.09 1,739 173.15 -5.46 170.75 -4.13 168.25 -2.70 View Details
South Latex 4.16 -1.89 1,105 4.40 -5.45 4.57 -8.97 4.84 -14.05 View Details
Welspun Corp 84.10 -1.18 2,424 88.95 -5.45 89.05 -5.56 87.25 -3.61 View Details
Karnataka Bank 127.55 -0.82 43,379 134.90 -5.45 137.80 -7.44 133.25 -4.28 View Details
Tribhovandas 161.75 -0.37 920 171.05 -5.44 171.60 -5.74 171.45 -5.66 View Details
Emkay Global 46.15 -0.43 100 48.80 -5.43 44.30 4.18 38.30 20.50 View Details
Turbotech Engg 4.20 -1.87 1,705 4.44 -5.41 4.62 -9.09 4.89 -14.11 View Details
Adani Power 56.05 -0.27 330,831 59.25 -5.40 60.35 -7.13 59.50 -5.80 View Details
Surya Roshni 96.40 -0.10 8,537 101.90 -5.40 106.00 -9.06 102.50 -5.95 View Details
Kyra Landscapes 13.15 -1.87 502 13.90 -5.40 14.40 -8.68 15.20 -13.49 View Details
Tata Comm 367.75 -1.50 5,255 388.70 -5.39 378.70 -2.89 369.55 -0.49 View Details
Value Ind 10.20 -1.92 200 10.78 -5.38 10.53 -3.13 10.50 -2.86 View Details
TataTeleservice 11.81 -1.17 155,862 12.48 -5.37 12.65 -6.64 12.09 -2.32 View Details
ILandFS Engg 59.65 -0.42 380 63.00 -5.32 65.30 -8.65 65.10 -8.37 View Details
Vikas WSP 17.85 -1.38 32,775 18.85 -5.31 19.25 -7.27 19.05 -6.30 View Details
Shri Dinesh Mil 115.50 -0.26 135 121.95 -5.29 126.35 -8.59 117.20 -1.45 View Details
Universal 2.15 -1.83 1,083 2.27 -5.29 2.36 -8.90 2.18 -1.38 View Details
Sicagen India 17.05 -2.01 510 18.00 -5.28 17.40 -2.01 16.05 6.23 View Details
Donear Ind 16.20 -1.52 785 17.10 -5.26 17.10 -5.26 16.70 -2.99 View Details
Vimta Labs 96.40 -1.63 3,000 101.75 -5.26 106.70 -9.65 103.55 -6.90 View Details
Zensar Tech 433.60 -0.52 1,696 457.60 -5.24 433.85 -0.06 424.15 2.23 View Details
DCM 95.00 -0.68 201 100.25 -5.24 103.25 -7.99 96.05 -1.09 View Details
DB Realty 81.55 -2.80 940 86.00 -5.17 86.25 -5.45 86.85 -6.10 View Details
EngineersInd 282.10 -2.62 5,661 297.45 -5.16 295.40 -4.50 299.05 -5.67 View Details
Hind Aluminium 45.95 -0.33 24 48.45 -5.16 48.35 -4.96 46.05 -0.22 View Details
Winsome Yarns 2.39 -2.05 2,830 2.52 -5.16 2.63 -9.13 2.54 -5.91 View Details
Magna Ind 2.40 -1.64 100 2.53 -5.14 2.63 -8.75 3.05 -21.31 View Details
Jindal Hotels 32.35 -1.07 215 34.10 -5.13 36.40 -11.13 34.50 -6.23 View Details
S Kumars.com 2.22 -1.77 10 2.34 -5.13 2.38 -6.72 2.34 -5.13 View Details
Adhunik Metalik 45.40 -1.73 4,915 47.85 -5.12 49.60 -8.47 48.25 -5.91 View Details
Tara Jewels 93.80 -2.29 110 98.85 -5.11 100.00 -6.20 99.60 -5.82 View Details
TV18 Broadcast 29.10 -2.51 147,444 30.65 -5.06 30.85 -5.67 30.95 -5.98 View Details
PVP Ventures 7.70 -0.52 30,288 8.11 -5.06 8.25 -6.67 8.13 -5.29 View Details
Godrej Prop 230.10 -2.00 2,917 242.35 -5.05 236.45 -2.69 231.45 -0.58 View Details
Visagar Fin 2.82 -1.74 100 2.97 -5.05 3.09 -8.74 3.27 -13.76 View Details
Sunil HitechEng 119.55 -1.40 800 125.90 -5.04 131.80 -9.29 121.95 -1.97 View Details
Hind Constr 36.75 -2.39 59,775 38.70 -5.04 41.10 -10.58 39.75 -7.55 View Details
Igarashi Motors 184.90 -1.36 4,289 194.70 -5.03 193.05 -4.22 170.75 8.29 View Details
Ruchi Soya 40.65 -1.81 3,105 42.80 -5.02 42.85 -5.13 43.60 -6.77 View Details
Somany Ceramics 241.50 -1.49 100 254.25 -5.01 263.95 -8.51 245.55 -1.65 View Details
Net 4 India 4.95 -2.75 200 5.21 -4.99 5.23 -5.35 5.96 -16.95 View Details
Corporation Bk 353.20 -1.71 1,315 371.75 -4.99 374.70 -5.74 371.80 -5.00 View Details
Central Prov Rl 156.55 -1.11 759 164.75 -4.98 171.50 -8.72 182.15 -14.05 View Details
Assam Company 5.54 -1.77 3,900 5.83 -4.97 6.05 -8.43 6.09 -9.03 View Details
Bata India 1,258.30 -2.69 2,090 1,324.15 -4.97 1,316.15 -4.40 1,276.75 -1.45 View Details
Adani Ports 266.10 -0.80 69,362 280.00 -4.96 287.25 -7.36 281.10 -5.34 View Details
Tips Industries 41.35 -1.08 586 43.50 -4.94 44.50 -7.08 45.15 -8.42 View Details
Kansai Nerolac 1,569.75 -0.43 10 1,651.05 -4.92 1,574.90 -0.33 1,537.00 2.13 View Details
Pennar Inds 38.00 -1.30 500 39.95 -4.88 39.60 -4.04 39.70 -4.28 View Details
Assoc Stone 43.85 -2.99 1,398 46.10 -4.88 46.70 -6.10 48.10 -8.84 View Details
Minda Ind 315.85 -1.39 747 332.00 -4.86 345.00 -8.45 344.80 -8.40 View Details
Chennai Petro 84.30 -0.77 5,217 88.60 -4.85 90.35 -6.70 90.90 -7.26 View Details
Indian Metals 356.85 -2.26 367 375.05 -4.85 400.40 -10.88 392.85 -9.16 View Details
Bharat Agri 116.85 -0.72 28 122.80 -4.85 123.25 -5.19 122.40 -4.53 View Details
Granules India 602.50 -3.82 16,468 633.15 -4.84 677.65 -11.09 588.95 2.30 View Details
Camphor and All 285.25 -1.65 376 299.75 -4.84 299.95 -4.90 299.70 -4.82 View Details
Colgate 1,593.10 -2.35 4,763 1,673.50 -4.80 1,648.35 -3.35 1,606.45 -0.83 View Details
Virinchi Tech 10.90 -1.27 3,605 11.45 -4.80 11.36 -4.05 11.54 -5.55 View Details
JK Bank 1,618.05 -0.22 1,093 1,699.65 -4.80 1,693.60 -4.46 1,608.35 0.60 View Details
Bharti Infratel 256.85 -0.98 825 269.80 -4.80 260.25 -1.31 264.20 -2.78 View Details
Ester Ind 21.00 -2.33 1,100 22.05 -4.76 21.55 -2.55 20.55 2.19 View Details
Kirl Electric 31.15 -2.35 200 32.70 -4.74 33.80 -7.84 31.45 -0.95 View Details
GMR Infra 25.20 -0.20 296,821 26.45 -4.73 26.25 -4.00 27.90 -9.68 View Details
Beckons Ind 0.61 -1.61 3,137 0.64 -4.69 0.66 -7.58 0.69 -11.59 View Details
Brushman India 1.22 -1.61 81 1.28 -4.69 1.30 -6.15 1.35 -9.63 View Details
Orchid Chemical 74.60 -0.27 72,832 78.25 -4.66 80.40 -7.21 81.75 -8.75 View Details
Dhunseri Petro 151.35 -0.30 2,016 158.75 -4.66 144.05 5.07 140.45 7.76 View Details
KRBL 75.95 -1.36 3,620 79.65 -4.65 76.20 -0.33 77.05 -1.43 View Details
EPC Irrigation 190.25 -1.78 2,160 199.50 -4.64 197.10 -3.48 205.70 -7.51 View Details
Mindteck 39.10 -1.51 748 41.00 -4.63 39.45 -0.89 40.50 -3.46 View Details
Prism Medico 20.60 -0.48 2,260 21.60 -4.63 22.55 -8.65 22.45 -8.24 View Details
Agro Dutch Ind 2.48 -1.98 10,963 2.60 -4.62 2.63 -5.70 2.78 -10.79 View Details
Arrow Coated 119.45 -2.17 997 125.20 -4.59 127.60 -6.39 127.30 -6.17 View Details
Maruti Infra 25.10 -2.52 50 26.30 -4.56 29.10 -13.75 28.50 -11.93 View Details
Guj Ind Power 89.95 -0.44 4,154 94.20 -4.51 93.90 -4.21 91.25 -1.42 View Details
India Tourism D 162.25 -3.05 563 169.90 -4.50 169.80 -4.45 155.60 4.27 View Details
Selan Explore 593.75 -0.22 1,281 621.70 -4.50 652.10 -8.95 641.40 -7.43 View Details
Panoramic Uni 10.41 -3.88 2,500 10.90 -4.50 10.75 -3.16 10.68 -2.53 View Details
SRS 28.95 -0.17 36,010 30.30 -4.46 30.55 -5.24 28.90 0.17 View Details
Competent Auto 65.65 -3.95 3 68.70 -4.44 64.50 1.78 64.30 2.10 View Details
Jyothy Labs 180.20 -0.69 5,076 188.55 -4.43 188.20 -4.25 187.70 -4.00 View Details
L&T Finance 69.30 -0.43 224,150 72.50 -4.41 72.90 -4.94 71.50 -3.08 View Details
Zee Entertain 287.35 -0.57 4,059 300.60 -4.41 299.70 -4.12 300.25 -4.30 View Details
Natco Pharma 1,091.85 -1.64 126 1,142.05 -4.40 1,100.35 -0.77 1,114.75 -2.05 View Details
ABB 1,038.40 -0.26 1,443 1,085.90 -4.37 1,093.15 -5.01 1,090.30 -4.76 View Details
Kirloskar Oil 263.20 -1.57 384 275.20 -4.36 266.95 -1.40 277.15 -5.03 View Details
Visa Steel 22.00 -0.45 1,870 23.00 -4.35 24.90 -11.65 22.70 -3.08 View Details
CARE 1,148.55 -0.26 1,332 1,199.45 -4.24 1,169.70 -1.81 1,137.05 1.01 View Details
Kwality 47.65 -0.73 2,284 49.75 -4.22 51.20 -6.93 50.20 -5.08 View Details
Ador Welding 219.35 -2.62 1,094 229.00 -4.21 244.30 -10.21 231.20 -5.13 View Details
Sterlite Techno 57.05 -0.87 17,584 59.55 -4.20 59.20 -3.63 61.90 -7.84 View Details
Suryalakshmi Co 97.00 -2.12 5,596 101.25 -4.20 107.60 -9.85 93.10 4.19 View Details
Cigniti Tech 357.65 -2.48 50 373.30 -4.19 378.75 -5.57 357.30 0.10 View Details
Technocraft Ind 182.20 -2.02 275 190.10 -4.16 186.95 -2.54 183.95 -0.95 View Details
NIIT Tech 363.10 -1.88 6,780 378.80 -4.14 379.05 -4.21 379.40 -4.30 View Details
Atlanta 60.85 -1.30 6,407 63.45 -4.10 65.50 -7.10 66.15 -8.01 View Details
Agro Tech Foods 545.00 -1.84 27 568.25 -4.09 566.70 -3.83 592.00 -7.94 View Details
Deepak Spinners 42.20 -1.40 350 44.00 -4.09 46.05 -8.36 44.90 -6.01 View Details
Sumeet Ind 15.30 -1.29 5,703 15.95 -4.08 16.00 -4.37 16.00 -4.37 View Details
Archidply Ind 16.50 -1.79 5,326 17.20 -4.07 17.25 -4.35 14.55 13.40 View Details
Manappuram Fin 22.50 -0.66 123,788 23.45 -4.05 23.90 -5.86 22.05 2.04 View Details
Balmer Lawrie 547.90 -1.71 384 570.90 -4.03 570.40 -3.94 522.85 4.79 View Details
Lovable Lingeri 375.70 -0.38 4,800 391.40 -4.01 378.95 -0.86 379.40 -0.98 View Details
Libord Finance 7.93 -0.25 2,250 8.26 -4.00 7.95 -0.25 7.42 6.87 View Details
Radico Khaitan 97.35 -1.67 6,776 101.40 -3.99 101.60 -4.18 103.00 -5.49 View Details
Kesoram 107.05 -2.68 854 111.50 -3.99 114.80 -6.75 109.90 -2.59 View Details
Peninsula Land 37.40 -0.80 14,270 38.95 -3.98 39.55 -5.44 41.00 -8.78 View Details
Hind Motors 8.47 -0.82 17,567 8.82 -3.97 8.89 -4.72 9.07 -6.62 View Details
Intl Travel 226.40 -1.67 235 235.75 -3.97 240.00 -5.67 242.10 -6.48 View Details
Tata Elxsi 604.25 -1.52 21,595 629.00 -3.93 621.50 -2.78 605.65 -0.23 View Details
Honeywell Autom 5,096.75 -2.17 1 5,304.85 -3.92 5,203.75 -2.06 5,136.10 -0.77 View Details
Hinduja Venture 317.70 -1.23 2,424 330.65 -3.92 330.50 -3.87 327.95 -3.13 View Details
Gateway Distri 230.80 -1.24 1,075 240.20 -3.91 240.05 -3.85 236.40 -2.37 View Details
TVS Srichakra 641.60 -0.82 572 667.70 -3.91 663.80 -3.34 628.70 2.05 View Details
Patels Airtemp 80.20 -3.26 776 83.45 -3.89 77.50 3.48 75.75 5.87 View Details
Sun Pharma Adv 177.30 -2.15 55,964 184.45 -3.88 161.85 9.55 160.25 10.64 View Details
Bhartiya Inter 338.10 -1.26 5,551 351.65 -3.85 353.60 -4.38 340.00 -0.56 View Details
Videocon Ind 168.55 -1.03 7,190 175.25 -3.82 177.60 -5.10 179.55 -6.13 View Details
NHPC 22.75 -1.30 114,857 23.65 -3.81 24.05 -5.41 24.35 -6.57 View Details
Tide Water Oil 11,417.80 -0.88 79 11,866.25 -3.78 12,060.70 -5.33 10,340.40 10.42 View Details
CPSE ETF 24.45 -2.00 1,726 25.40 -3.74 25.30 -3.36 25.60 -4.49 View Details
Khandwala Sec 15.60 -0.64 1,025 16.20 -3.70 17.83 -12.51 14.67 6.34 View Details
Gallantt Ispat 429.75 -1.21 2,012 446.05 -3.65 454.20 -5.38 457.80 -6.13 View Details
Himalaya Intl 17.25 -0.29 5,201 17.90 -3.63 17.10 0.88 17.40 -0.86 View Details
Dolat Investmen 2.40 -0.83 21,905 2.49 -3.61 2.38 0.84 2.41 -0.41 View Details
Archies 20.00 -0.50 752 20.75 -3.61 21.45 -6.76 20.75 -3.61 View Details
Onelife Capital 160.15 -1.17 251 166.15 -3.61 165.35 -3.14 167.15 -4.19 View Details
Eimco Elecon 347.00 -2.53 1,163 360.00 -3.61 366.00 -5.19 364.00 -4.67 View Details
ICICI Bank 1,451.50 -1.65 19,936 1,505.80 -3.61 1,482.60 -2.10 1,459.05 -0.52 View Details
Grasim 3,213.00 -2.28 1,033 3,332.95 -3.60 3,399.55 -5.49 3,259.40 -1.42 View Details
Trinethra Infra 0.81 -1.22 300 0.84 -3.57 0.86 -5.81 0.89 -8.99 View Details
MRPL 65.90 -0.23 23,574 68.30 -3.51 69.50 -5.18 68.65 -4.01 View Details
Phoenix Mills 361.45 -3.03 314 374.55 -3.50 376.55 -4.01 344.50 4.92 View Details
Garnet Intl 139.00 -0.61 301 144.00 -3.47 140.40 -1.00 133.00 4.51 View Details
Gravita India 72.40 -0.34 2,381 75.00 -3.47 74.00 -2.16 74.45 -2.75 View Details
Shasun Pharma 159.10 -2.45 43,163 164.75 -3.43 167.00 -4.73 171.90 -7.45 View Details
TCI Industries 1,456.75 -0.01 35 1,508.00 -3.40 1,530.00 -4.79 1,580.00 -7.80 View Details
Pilani Invest 1,420.10 -0.70 157 1,470.00 -3.39 1,467.00 -3.20 1,400.20 1.42 View Details
Man Infra 158.10 -0.53 1,193 163.65 -3.39 165.25 -4.33 161.00 -1.80 View Details
Punjab & Sind 66.20 -0.38 11,433 68.50 -3.36 69.40 -4.61 67.60 -2.07 View Details
IOC 322.75 -0.72 8,424 333.90 -3.34 328.65 -1.80 338.25 -4.58 View Details
Vakrangee 137.60 -0.51 63,862 142.30 -3.30 139.80 -1.57 130.15 5.72 View Details
20 Microns 32.45 -0.76 18,913 33.55 -3.28 32.95 -1.52 33.05 -1.82 View Details
Trent 1,222.90 -1.55 318 1,264.05 -3.26 1,257.65 -2.76 1,210.80 1.00 View Details
Esab India 609.50 -0.08 50 630.00 -3.25 650.00 -6.23 648.70 -6.04 View Details
Supreme Petro 76.40 -0.46 2,476 78.95 -3.23 78.60 -2.80 81.80 -6.60 View Details
Gillanders Arbu 68.15 -0.58 1,980 70.40 -3.20 71.00 -4.01 69.15 -1.45 View Details
Indraprastha 43.05 -1.15 150 44.45 -3.15 44.05 -2.27 43.20 -0.35 View Details
Omaxe 132.70 -1.99 20,854 137.00 -3.14 137.25 -3.32 138.25 -4.01 View Details
GAIL 424.65 -0.76 11,974 438.40 -3.14 438.60 -3.18 457.10 -7.10 View Details
Sequent Scienti 373.30 -1.94 220 385.30 -3.11 385.05 -3.05 384.30 -2.86 View Details
HPCL 383.05 -0.34 17,331 395.35 -3.11 390.45 -1.90 405.70 -5.58 View Details
Bengal Tea 48.50 -1.12 2 50.05 -3.10 50.00 -3.00 50.25 -3.48 View Details
Indian Card 126.05 -1.98 1,942 130.05 -3.08 129.45 -2.63 132.90 -5.15 View Details
CFL Capital 2.23 -0.89 32,350 2.30 -3.04 2.23 0.00 2.14 4.21 View Details
EID Parry 191.70 -2.12 1,629 197.70 -3.03 199.75 -4.03 201.60 -4.91 View Details
MRF 23,629.60 -0.45 89 24,364.85 -3.02 23,273.85 1.53 22,755.95 3.84 View Details
Khaitan Chem 9.71 -1.52 10 10.01 -3.00 10.50 -7.52 10.84 -10.42 View Details
Mount Shivalik 22.70 -1.73 1,495 23.40 -2.99 24.30 -6.58 23.30 -2.58 View Details
Aditya Birla Ch 201.15 -0.76 79 207.30 -2.97 220.30 -8.69 204.30 -1.54 View Details
Hind Copper 95.55 -1.24 52,073 98.45 -2.95 101.15 -5.54 100.90 -5.30 View Details
Gloster 191.35 -1.64 1,231 197.00 -2.87 196.15 -2.45 188.00 1.78 View Details
Pfizer 1,379.05 -0.08 404 1,418.50 -2.78 1,402.50 -1.67 1,372.95 0.44 View Details
Rane Engine 350.00 -0.01 1,091 360.00 -2.78 359.00 -2.51 350.05 -0.01 View Details
Emmbi Ind 14.50 -0.68 16,730 14.90 -2.68 15.30 -5.23 14.90 -2.68 View Details
Gulshan Poly 185.20 -1.28 3,241 190.30 -2.68 193.00 -4.04 195.30 -5.17 View Details
Sukhjit Starch 258.15 -0.71 6,306 265.10 -2.62 255.80 0.92 265.75 -2.86 View Details
UPL 310.80 -1.15 34,630 319.10 -2.60 324.70 -4.28 329.75 -5.75 View Details
Smilax Ind 6.00 -0.33 5,165 6.16 -2.60 6.09 -1.48 5.28 13.64 View Details
City Union Bank 75.30 -0.13 10,992 77.30 -2.59 79.35 -5.10 75.95 -0.86 View Details
TTK Healthcare 626.90 -0.68 140 643.50 -2.58 656.25 -4.47 642.45 -2.42 View Details
Berger Paints 297.75 -0.92 2,357 305.60 -2.57 290.90 2.35 290.80 2.39 View Details
Den Networks 210.70 -0.38 621 216.20 -2.54 215.25 -2.11 204.55 3.01 View Details
Visagar Polytex 134.50 -0.37 425 138.00 -2.54 140.00 -3.93 143.50 -6.27 View Details
Salzer Electro 110.65 -0.94 3,644 113.45 -2.47 110.55 0.09 94.35 17.28 View Details
CCL Products 69.50 -0.07 14,756 71.25 -2.46 69.95 -0.64 69.90 -0.57 View Details
ONGC 395.25 -1.41 38,379 405.10 -2.43 406.55 -2.78 416.10 -5.01 View Details
Power Grid Corp 132.95 -1.23 17,542 136.05 -2.28 136.45 -2.57 136.50 -2.60 View Details
Mafatlal Ind 155.05 -0.32 2,460 158.65 -2.27 160.75 -3.55 157.55 -1.59 View Details
Vivimed Labs 295.15 -0.89 96 301.90 -2.24 295.00 0.05 289.20 2.06 View Details
Guj State Petro 87.50 -0.40 15,835 89.50 -2.23 89.30 -2.02 89.35 -2.07 View Details
Swiss Glascoat 53.00 -0.09 792 54.15 -2.12 54.10 -2.03 52.85 0.28 View Details
Hikal 612.85 -0.49 130 625.90 -2.08 633.30 -3.23 593.90 3.19 View Details
TTK Prestige 3,927.45 -1.00 139 4,008.50 -2.02 3,920.25 0.18 3,494.50 12.39 View Details
Sunteck Realty 339.95 -0.53 2,818 346.95 -2.02 351.20 -3.20 349.70 -2.79 View Details
ICRA 2,687.25 -0.70 31 2,742.20 -2.00 2,788.70 -3.64 2,758.15 -2.57 View Details
Capital Trade 98.00 -0.56 646 100.00 -2.00 102.60 -4.48 98.60 -0.61 View Details
GNFC 101.85 -0.05 1,423 103.90 -1.97 106.40 -4.28 101.75 0.10 View Details
Cummins 634.80 -1.07 660 647.10 -1.90 658.30 -3.57 649.60 -2.28 View Details
Pantaloons Fash 124.05 -0.64 942 126.40 -1.86 128.75 -3.65 125.55 -1.19 View Details
Apcotex Ind 182.50 -0.79 760 185.95 -1.86 184.70 -1.19 175.85 3.78 View Details
IGL 367.60 -0.92 6,321 374.35 -1.80 368.05 -0.12 362.85 1.31 View Details
Castrol 330.50 -0.33 8,968 336.50 -1.78 333.45 -0.88 332.60 -0.63 View Details
Tilak Finance 299.85 -0.05 2,500 305.00 -1.69 298.00 0.62 302.00 -0.71 View Details
United Brewerie 706.45 -0.37 1,124 717.15 -1.49 720.55 -1.96 720.45 -1.94 View Details
APM Industries 28.50 -0.35 3 28.90 -1.38 29.15 -2.23 29.00 -1.72 View Details
Asya Infosoft 14.25 -0.63 4,450 14.45 -1.38 14.25 0.00 14.27 -0.14 View Details
Ramco Cements 280.60 -0.65 1,237 284.25 -1.28 277.95 0.95 279.55 0.38 View Details
IIFL Holdings 126.50 -0.04 8,918 128.05 -1.21 127.00 -0.39 123.40 2.51 View Details
Whirlpool 339.05 -0.16 261 343.20 -1.21 336.70 0.70 320.70 5.72 View Details
Tata Coffee 924.55 -0.30 2,852 935.80 -1.20 968.15 -4.50 947.80 -2.45 View Details
Axis Bank 395.70 -0.37 294,912 400.23 -1.13 404.63 -2.21 393.05 0.67 View Details
Bajaj Corp 229.80 -0.15 108 232.40 -1.12 229.35 0.20 225.80 1.77 View Details
Puravankara 113.05 -0.31 2,657 114.30 -1.09 116.30 -2.79 119.35 -5.28 View Details
GRUH Finance 209.65 -0.21 6,389 211.95 -1.09 218.40 -4.01 219.75 -4.60 View Details
Arcotech 329.35 -0.20 1,879 331.20 -0.56 323.05 1.95 318.60 3.37 View Details
Grandma Trading 262.00 -0.19 8,000 263.00 -0.38 265.90 -1.47 269.85 -2.91 View Details
Sunrise Asian 488.80 -0.07 100 490.65 -0.38 491.80 -0.61 490.30 -0.31 View Details
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.