| Name | Price | % Change | Volume | 3 Days ago | 5 Days ago | 8 Days ago | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price | % Change | Price | % Change | Price | % Change | |||||
| Rasi Electrodes | 25.35 | 9.74 | 565 | 19.75 | 28.35 | 19.90 | 27.39 | 19.00 | 33.42 | View Details |
| Arunjyoti Enter | 9.79 | 4.15 | 30 | 7.81 | 25.35 | 7.16 | 36.73 | 8.03 | 21.92 | View Details |
| Astral Poly Tec | 545.15 | 0.49 | 49,412 | 436.45 | 24.91 | 426.05 | 27.95 | 403.00 | 35.27 | View Details |
| Chartered Logis | 8.34 | 4.25 | 2 | 6.68 | 24.85 | 7.50 | 11.20 | 8.80 | -5.23 | View Details |
| Todays Writing | 1.87 | 10.00 | 400 | 1.50 | 24.67 | 1.36 | 37.50 | 1.32 | 41.67 | View Details |
| Birla Shloka | 4.86 | 4.97 | 17,075 | 3.90 | 24.62 | 3.60 | 35.00 | 3.47 | 40.06 | View Details |
| Radha Madhav | 2.84 | 4.41 | 8,443 | 2.30 | 23.48 | 2.50 | 13.60 | 2.55 | 11.37 | View Details |
| Beckons Ind | 0.50 | 4.17 | 68,969 | 0.41 | 21.95 | 0.40 | 25.00 | 0.34 | 47.06 | View Details |
| Rossell India | 40.60 | 3.57 | 4,150 | 34.00 | 19.41 | 37.00 | 9.73 | 38.70 | 4.91 | View Details |
| Next Mediaworks | 2.51 | 0.40 | 1,700 | 2.15 | 16.74 | 2.25 | 11.56 | 2.25 | 11.56 | View Details |
| Hydro SandS Ind | 17.88 | 4.99 | 2,271 | 15.45 | 15.73 | 16.51 | 8.30 | 15.20 | 17.63 | View Details |
| Kauntam Papers | 25.50 | 4.94 | 200 | 22.05 | 15.65 | 22.00 | 15.91 | 22.00 | 15.91 | View Details |
| KIFS Financial | 52.55 | 5.00 | 610 | 45.45 | 15.62 | 41.25 | 27.39 | 35.70 | 47.20 | View Details |
| Indergiri Fin | 7.58 | 4.99 | 1 | 6.56 | 15.55 | 5.96 | 27.18 | 5.16 | 46.90 | View Details |
| Atreya Petro | 8.78 | 4.90 | 300 | 7.60 | 15.53 | 6.91 | 27.06 | 5.99 | 46.58 | View Details |
| Parag Shilpa In | 37.95 | 4.98 | 2 | 32.85 | 15.53 | 29.85 | 27.14 | 25.85 | 46.81 | View Details |
| Kailash Auto | 42.45 | 4.94 | 0 | 36.75 | 15.51 | 33.35 | 27.29 | 28.90 | 46.89 | View Details |
| Seasons Textile | 7.15 | 4.99 | 2,604 | 6.19 | 15.51 | 5.62 | 27.22 | 5.27 | 35.67 | View Details |
| Kamadgiri | 9.46 | 4.99 | 2,800 | 8.19 | 15.51 | 7.83 | 20.82 | 8.11 | 16.65 | View Details |
| Octant Ind | 4.70 | 4.91 | 4,354 | 4.07 | 15.48 | 3.70 | 27.03 | 3.24 | 45.06 | View Details |
| Mah Polybutenes | 6.65 | 4.89 | 12,892 | 5.76 | 15.45 | 6.36 | 4.56 | 7.40 | -10.14 | View Details |
| Picturehouse | 27.00 | 4.85 | 1,500 | 23.40 | 15.38 | 21.25 | 27.06 | 18.50 | 45.95 | View Details |
| ABC India | 135.00 | 1.50 | 52 | 117.00 | 15.38 | 120.00 | 12.50 | 103.00 | 31.07 | View Details |
| JK Sugars | 12.33 | 4.94 | 100 | 10.69 | 15.34 | 10.13 | 21.72 | 10.84 | 13.75 | View Details |
| Steelco Gujarat | 3.46 | 4.85 | 447 | 3.00 | 15.33 | 3.00 | 15.33 | 3.17 | 9.15 | View Details |
| Sarda Plywood | 21.90 | 4.78 | 1,014 | 19.00 | 15.26 | 20.65 | 6.05 | 18.10 | 20.99 | View Details |
| LN Industries | 4.99 | 4.83 | 400 | 4.33 | 15.24 | 3.94 | 26.65 | 4.50 | 10.89 | View Details |
| Indus Finance | 48.30 | 4.77 | 430 | 41.95 | 15.14 | 41.05 | 17.66 | 47.80 | 1.05 | View Details |
| Arcadia Merc | 2.75 | 4.96 | 12,045 | 2.39 | 15.06 | 2.46 | 11.79 | 2.85 | -3.51 | View Details |
| STL Global | 3.06 | 4.79 | 10,000 | 2.66 | 15.04 | 2.48 | 23.39 | 2.85 | 7.37 | View Details |
| Glittke Granite | 3.46 | 4.53 | 1 | 3.01 | 14.95 | 2.74 | 26.28 | 2.42 | 42.98 | View Details |
| Sowbhagya Media | 10.28 | 4.37 | 10,939 | 8.95 | 14.86 | 8.99 | 14.35 | 9.87 | 4.15 | View Details |
| Visesh Infotech | 0.93 | 4.49 | 14,460 | 0.81 | 14.81 | 0.75 | 24.00 | 0.66 | 40.91 | View Details |
| Secure Earth | 11.75 | 4.17 | 51 | 10.25 | 14.63 | 9.34 | 25.80 | 8.70 | 35.06 | View Details |
| United Credit | 17.00 | 4.29 | 2 | 14.86 | 14.40 | 13.49 | 26.02 | 11.69 | 45.42 | View Details |
| Veejay Lakshmi | 21.85 | 4.55 | 225 | 19.10 | 14.40 | 20.00 | 9.25 | 20.00 | 9.25 | View Details |
| Guj Raffia Ind | 6.65 | 4.72 | 5 | 5.82 | 14.26 | 5.30 | 25.47 | 5.02 | 32.47 | View Details |
| Kadvani Sec | 22.00 | 3.53 | 125,305 | 19.30 | 13.99 | 17.85 | 23.25 | 18.45 | 19.24 | View Details |
| My Fair Lady | 9.40 | 4.56 | 10 | 8.25 | 13.94 | 7.61 | 23.52 | 7.59 | 23.85 | View Details |
| Celebrity Fash | 4.08 | 4.88 | 11,423 | 3.59 | 13.65 | 3.26 | 25.15 | 2.84 | 43.66 | View Details |
| Ahluwalia | 36.25 | 4.62 | 2,502 | 32.00 | 13.28 | 31.35 | 15.63 | 28.60 | 26.75 | View Details |
| Kerala Ayur | 32.95 | 1.54 | 1,001 | 29.10 | 13.23 | 31.00 | 6.29 | 37.80 | -12.83 | View Details |
| Karma Ind | 2.17 | 3.33 | 60,094 | 1.92 | 13.02 | 1.92 | 13.02 | 1.84 | 17.93 | View Details |
| Ranklin Solutio | 3.02 | 2.37 | 3,523 | 2.68 | 12.69 | 3.08 | -1.95 | 3.65 | -17.26 | View Details |
| Asian Oilfield | 17.45 | 3.87 | 1,300 | 15.50 | 12.58 | 16.50 | 5.76 | 16.25 | 7.38 | View Details |
| MSR India | 81.55 | 4.95 | 605 | 72.45 | 12.56 | 72.00 | 13.26 | 70.00 | 16.50 | View Details |
| Goyal Associate | 0.90 | 3.45 | 0 | 0.80 | 12.50 | 0.76 | 18.42 | 0.72 | 25.00 | View Details |
| Boston Bio | 3.81 | 4.10 | 4,879 | 3.39 | 12.39 | 3.39 | 12.39 | 3.80 | 0.26 | View Details |
| Mahavir Impex | 1.00 | 4.17 | 9 | 0.89 | 12.36 | 0.81 | 23.46 | 0.72 | 38.89 | View Details |
| Volant Tex | 2.40 | 3.45 | 1,107 | 2.14 | 12.15 | 1.97 | 21.83 | 1.72 | 39.53 | View Details |
| Indo-City Tr | 4.80 | 2.78 | 4,220 | 4.30 | 11.63 | 4.29 | 11.89 | 4.55 | 5.49 | View Details |
| Sterling Webnet | 0.29 | 3.57 | 6 | 0.26 | 11.54 | 0.24 | 20.83 | 0.23 | 26.09 | View Details |
| SP Capital Fin | 40.15 | 4.83 | 25,124 | 36.00 | 11.53 | 34.65 | 15.87 | 36.40 | 10.30 | View Details |
| Provestment | 83.00 | 3.75 | 2 | 74.50 | 11.41 | 71.50 | 16.08 | 56.30 | 47.42 | View Details |
| Samtel Color | 2.28 | 3.17 | 25 | 2.05 | 11.22 | 2.13 | 7.04 | 2.00 | 14.00 | View Details |
| Parsharti Ind | 9.55 | 2.14 | 1 | 8.60 | 11.05 | 8.00 | 19.38 | 7.01 | 36.23 | View Details |
| Amulya Leasing | 29.50 | 2.08 | 60 | 26.65 | 10.69 | 24.60 | 19.92 | 21.30 | 38.50 | View Details |
| Dynemic Product | 15.48 | 3.20 | 4,200 | 14.00 | 10.57 | 14.00 | 10.57 | 14.20 | 9.01 | View Details |
| Triveni Glass | 3.10 | 0.32 | 400 | 2.81 | 10.32 | 2.78 | 11.51 | 2.87 | 8.01 | View Details |
| Sungold Capital | 3.43 | 0.29 | 22,203 | 3.13 | 9.58 | 3.46 | -0.87 | 3.91 | -12.28 | View Details |
| El Forge | 4.94 | 1.86 | 25 | 4.51 | 9.53 | 5.45 | -9.36 | 6.37 | -22.45 | View Details |
| Gallantt Ispat | 75.80 | 1.13 | 12,032 | 69.50 | 9.06 | 68.60 | 10.50 | 66.85 | 13.39 | View Details |
| Compact Disc | 14.96 | 1.98 | 22,394 | 13.72 | 9.04 | 13.76 | 8.72 | 11.90 | 25.71 | View Details |
| Jayant Mercanti | 16.18 | 0.56 | 21,875 | 14.86 | 8.88 | 13.49 | 19.94 | 12.40 | 30.48 | View Details |
| Swiss Glascoat | 36.95 | 2.64 | 161 | 34.00 | 8.68 | 35.05 | 5.42 | 32.45 | 13.87 | View Details |
| Unimode Oversea | 31.20 | 1.63 | 100 | 28.75 | 8.52 | 26.15 | 19.31 | 23.15 | 34.77 | View Details |
| Mahamaya Steel | 45.80 | 0.99 | 23,559 | 42.35 | 8.15 | 42.25 | 8.40 | 41.35 | 10.76 | View Details |
| NRB Industrial | 10.00 | 1.01 | 1,973 | 9.27 | 7.87 | 9.46 | 5.71 | 9.63 | 3.84 | View Details |
| STEL Holdings | 11.97 | 2.05 | 50 | 11.11 | 7.74 | 11.67 | 2.57 | 11.89 | 0.67 | View Details |
| Ram Ratna Wires | 24.85 | 2.26 | 449 | 23.10 | 7.58 | 25.00 | -0.60 | 27.00 | -7.96 | View Details |
| Fluidomat | 51.25 | 6.44 | 8,800 | 47.65 | 7.56 | 48.25 | 6.22 | 46.70 | 9.74 | View Details |
| SR Industries | 2.77 | 1.47 | 7,052 | 2.59 | 6.95 | 2.80 | -1.07 | 2.77 | 0.00 | View Details |
| Prerna Infra | 11.70 | 0.43 | 2,984 | 11.02 | 6.17 | 11.00 | 6.36 | 11.31 | 3.45 | View Details |
| Westlife Dev | 964.05 | 2.00 | 1 | 908.50 | 6.11 | 873.25 | 10.40 | 822.95 | 17.15 | View Details |
| India Tourism D | 1,213.30 | 2.00 | 33 | 1,143.40 | 6.11 | 1,101.00 | 10.20 | 1,037.55 | 16.94 | View Details |
| Kappac Pharma | 111.95 | 1.96 | 400 | 105.55 | 6.06 | 101.50 | 10.30 | 95.70 | 16.98 | View Details |
| Out of City | 93.60 | 1.96 | 4,402 | 88.25 | 6.06 | 84.90 | 10.25 | 80.05 | 16.93 | View Details |
| Hindustan Foods | 20.70 | 1.97 | 5 | 19.52 | 6.05 | 18.77 | 10.28 | 16.71 | 23.88 | View Details |
| Asianlak Capita | 64.05 | 1.99 | 299,200 | 60.40 | 6.04 | 58.10 | 10.24 | 54.85 | 16.77 | View Details |
| Blazon Marbles | 12.32 | 1.99 | 625 | 11.62 | 6.02 | 11.18 | 10.20 | 11.19 | 10.10 | View Details |
| Kelvin Fincap | 106.50 | 1.96 | 1 | 100.45 | 6.02 | 96.60 | 10.25 | 91.10 | 16.90 | View Details |
| Jaihind Project | 19.40 | 1.84 | 1,136 | 18.30 | 6.01 | 20.60 | -5.83 | 22.95 | -15.47 | View Details |
| Pearl Agri | 77.65 | 1.97 | 482 | 73.25 | 6.01 | 70.45 | 10.22 | 66.45 | 16.85 | View Details |
| Swadeshi Ind | 67.10 | 1.98 | 560 | 63.30 | 6.00 | 60.90 | 10.18 | 57.55 | 16.59 | View Details |
| Sawaca Fin | 21.20 | 1.92 | 86,138 | 20.00 | 6.00 | 19.75 | 7.34 | 20.15 | 5.21 | View Details |
| Global Sec | 48.70 | 1.99 | 72,544 | 45.95 | 5.98 | 44.20 | 10.18 | 45.00 | 8.22 | View Details |
| Aseem Global | 11.35 | 1.98 | 205 | 10.71 | 5.98 | 10.72 | 5.88 | 11.37 | -0.18 | View Details |
| Sat Ind | 4.27 | 1.91 | 256 | 4.03 | 5.96 | 4.04 | 5.69 | 4.13 | 3.39 | View Details |
| Surabhi Chemica | 9.98 | 1.94 | 250 | 9.42 | 5.94 | 9.06 | 10.15 | 8.55 | 16.73 | View Details |
| Aarey Drugs | 17.13 | 1.90 | 21,784 | 16.17 | 5.94 | 15.57 | 10.02 | 15.25 | 12.33 | View Details |
| Austin Eng | 47.75 | 3.80 | 56 | 45.10 | 5.88 | 44.50 | 7.30 | 43.55 | 9.64 | View Details |
| Esaar (India) L | 24.35 | 1.88 | 35,025 | 23.00 | 5.87 | 22.15 | 9.93 | 20.95 | 16.23 | View Details |
| Pearl Elect | 38.00 | 1.88 | 509 | 35.90 | 5.85 | 34.55 | 9.99 | 32.60 | 16.56 | View Details |
| Secunbad Health | 13.60 | 1.87 | 79,762 | 12.85 | 5.84 | 12.40 | 9.68 | 11.85 | 14.77 | View Details |
| Shreeyash Ind | 6.77 | 1.80 | 100 | 6.40 | 5.78 | 6.16 | 9.90 | 5.82 | 16.32 | View Details |
| Lords Chloro | 17.65 | 1.79 | 6 | 16.69 | 5.75 | 16.05 | 9.97 | 14.71 | 19.99 | View Details |
| GFL Financials | 23.00 | 2.00 | 20,700 | 21.75 | 5.75 | 21.00 | 9.52 | 22.05 | 4.31 | View Details |
| Kabra Extrusion | 27.15 | 0.56 | 2,872 | 25.70 | 5.64 | 24.35 | 11.50 | 24.75 | 9.70 | View Details |
| Frontline Busin | 17.35 | 1.76 | 80,280 | 16.45 | 5.47 | 15.85 | 9.46 | 16.45 | 5.47 | View Details |
| Zenith Fibres | 33.75 | 3.85 | 701 | 32.00 | 5.47 | 32.70 | 3.21 | 33.00 | 2.27 | View Details |
| Parikh Herb | 22.40 | 1.59 | 308,818 | 21.25 | 5.41 | 20.45 | 9.54 | 19.35 | 15.76 | View Details |
| TTK Healthcare | 528.00 | 1.44 | 70,659 | 505.00 | 4.55 | 513.95 | 2.73 | 488.50 | 8.09 | View Details |
| Iris Mediaworks | 2.81 | 1.44 | 10,930 | 2.69 | 4.46 | 2.59 | 8.49 | 2.50 | 12.40 | View Details |
| Sun Pharma | 1,006.55 | 0.46 | 190,339 | 966.15 | 4.18 | 968.50 | 3.93 | 944.50 | 6.57 | View Details |
| TVS Srichakra | 187.00 | 0.81 | 351 | 179.85 | 3.98 | 176.35 | 6.04 | 185.55 | 0.78 | View Details |
| M&M Financial | 242.80 | 1.21 | 189,202 | 234.00 | 3.76 | 248.15 | -2.16 | 247.50 | -1.90 | View Details |
| AVT Natural | 27.30 | 0.92 | 8,166 | 26.35 | 3.61 | 26.55 | 2.82 | 26.80 | 1.87 | View Details |
| P and G | 2,678.25 | 0.16 | 391 | 2,588.90 | 3.45 | 2,601.75 | 2.94 | 2,531.10 | 5.81 | View Details |
| RTS Power Corp | 14.55 | 0.34 | 50,006 | 14.07 | 3.41 | 14.90 | -2.35 | 14.36 | 1.32 | View Details |
| Suryachakra Pow | 1.24 | 0.81 | 157,256 | 1.20 | 3.33 | 1.19 | 4.20 | 1.25 | -0.80 | View Details |
| Ashiana Housing | 249.50 | 0.60 | 18 | 242.30 | 2.97 | 245.00 | 1.84 | 251.80 | -0.91 | View Details |
| Relaxo Footwear | 627.35 | 1.14 | 458 | 610.60 | 2.74 | 619.50 | 1.27 | 593.45 | 5.71 | View Details |
| Fairfield Atlas | 213.45 | 1.07 | 282,610 | 208.40 | 2.42 | 197.95 | 7.83 | 197.90 | 7.86 | View Details |
| Goldman BEES | 2,497.86 | 0.10 | 23,803 | 2,445.35 | 2.15 | 2,484.24 | 0.55 | 2,559.82 | -2.42 | View Details |
| Anukaran Commer | 69.85 | 0.50 | 240,500 | 68.70 | 1.67 | 69.50 | 0.50 | 69.40 | 0.65 | View Details |
| United Phos | 156.95 | 0.90 | 292,305 | 154.50 | 1.59 | 153.80 | 2.05 | 145.30 | 8.02 | View Details |
| Flexituff Inter | 224.50 | 0.09 | 12,844 | 221.90 | 1.17 | 222.25 | 1.01 | 222.50 | 0.90 | View Details |
| Denso India | 74.40 | 0.20 | 15,550 | 73.80 | 0.81 | 72.00 | 3.33 | 70.95 | 4.86 | View Details |
| Presha Metall | 50.20 | 0.20 | 205,220 | 50.00 | 0.40 | 50.30 | -0.20 | 53.30 | -5.82 | View Details |
Concurrent Gainers
View stocks that have gained over the Last 3 days.
23 May 17:00Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
Karnataka Election Results 2013
| Restaurants in Pune | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.