MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on NSEL (Value)

As on : 25 Jun 11:53
Symbol Last Price Change Chg % High Low Avg Price Volume (in lots) Value (Rs. Lakh)
E-COPPER 495.45 -1.50 -0.30% 495.70 494.00 49,515.00 1,150,081 5,694.58
E-NICKEL 1,257.00 9.00 0.72% 1,257.50 1,253.00 125,499.00 265,001 3,325.74
CWOILKDI2 630.00 0.00 0.00% 630.00 630.00 63,000.00 987 3,109.05
CWOILKDI25 641.60 -0.10 -0.02% 641.60 641.40 64,160.00 881 2,826.24
E-LEAD 144.50 0.35 0.24% 144.80 144.05 14,464.00 1,250,010 1,807.99
E-ZINC 141.60 -0.20 -0.14% 141.80 141.20 14,161.00 1,100,011 1,557.74
CASTKADI3 670.00 0.00 0.00% 670.00 670.00 67,000.00 9,700 243.71
RAWWOOLH25 715.90 -0.70 -0.10% 715.90 715.70 71,587.00 65 232.66
RAWWOOLLH2 703.70 -0.50 -0.07% 703.70 703.70 70,370.00 65 228.70
CASTKADI36 685.30 -0.20 -0.03% 685.30 685.30 68,530.00 7,600 195.31
PDY1121HR2 2,800.00 10.00 0.36% 2,800.00 2,800.00 280,000.00 33 138.60
STLTMTKR25 47,700.00 0.00 0.00% 47,700.00 47,700.00 4,770,000.00 22 104.94
STLTMTKUR2 46,850.00 20.00 0.04% 46,850.00 46,850.00 4,685,000.00 21 98.39
RCW1121L25 6,383.00 -11.30 -0.18% 6,383.00 6,383.00 638,300.00 7 67.02
RCW1121LH2 6,270.00 -10.00 -0.16% 6,270.00 6,270.00 627,000.00 7 65.83
E-SILVER 5,405.00 -19.00 -0.35% 5,422.00 5,392.00 540,584.00 1,120 60.55
PY1121HR25 2,851.00 10.20 0.36% 2,851.00 2,850.50 285,055.00 11 47.03
PYPUDBHR25 2,341.50 10.00 0.43% 2,341.50 2,341.50 234,150.00 8 28.10
PDYPUDBHR2 2,300.00 10.00 0.44% 2,300.00 2,300.00 230,000.00 8 27.60
E-GOLD 2,985.00 3.20 0.11% 3,034.90 2,970.00 298,884.00 865 25.85
RCHLYKHM25 50.93 0.00 0.00% 50.93 50.93 5,093.00 21 21.39
RCHILYKHM2 50.00 0.00 0.00% 50.00 50.00 5,000.00 21 21.00
SDOCKOTA25 28,790.00 -5.10 -0.02% 28,790.00 28,780.00 2,878,667.00 6 17.27
SYDOCKOTA2 28,300.00 0.00 0.00% 28,300.00 28,300.00 2,830,000.00 6 16.98
CASTOLKL30 713.00 -1.30 -0.18% 713.00 713.00 71,300.00 2 14.26
CASTOILKL5 700.00 0.00 0.00% 700.00 700.00 70,000.00 2 14.00
PYTRADHR25 2,926.80 4.60 0.16% 2,926.80 2,926.80 292,680.00 3 13.17
PDYTRADHR2 2,875.00 5.00 0.17% 2,875.00 2,875.00 287,500.00 3 12.94
PY1121PB25 2,850.50 8.70 0.31% 2,850.50 2,850.50 285,050.00 1 4.28
CHNAVIDPFS 4,265.00 151.50 3.68% 4,265.00 4,265.00 426,500.00 1 4.26
PDY1121PB2 2,800.00 10.00 0.36% 2,800.00 2,800.00 280,000.00 1 4.20
CSOLKOTA25 671.60 -5.30 -0.78% 671.60 671.60 67,160.00 1 3.36
CSOILKOTA2 660.00 -5.00 -0.75% 660.00 660.00 66,000.00 1 3.30
WOOLTOLH25 852.50 -0.40 -0.05% 852.50 852.50 85,250.00 1 1.71
WOOLTOPLH2 837.60 -0.40 -0.05% 837.60 837.60 83,760.00 1 1.68
E-PLATINUM 2,847.00 -7.00 -0.25% 2,860.00 2,847.00 285,419.00 16 0.46
A classic indicator of a recession is a crash in commodity prices, says Swaminathan Aiyar. Is there a danger of the world sliding into a new recession?
Yes
No