Most Active Commodity on NSEL (Value)
As on : 25 Jun 11:53
| Symbol | Last Price | Change | Chg % | High | Low | Avg Price | Volume (in lots) | Value (Rs. Lakh) |
|---|---|---|---|---|---|---|---|---|
| E-COPPER | 495.45 | -1.50 | -0.30% | 495.70 | 494.00 | 49,515.00 | 1,150,081 | 5,694.58 |
| E-NICKEL | 1,257.00 | 9.00 | 0.72% | 1,257.50 | 1,253.00 | 125,499.00 | 265,001 | 3,325.74 |
| CWOILKDI2 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 63,000.00 | 987 | 3,109.05 |
| CWOILKDI25 | 641.60 | -0.10 | -0.02% | 641.60 | 641.40 | 64,160.00 | 881 | 2,826.24 |
| E-LEAD | 144.50 | 0.35 | 0.24% | 144.80 | 144.05 | 14,464.00 | 1,250,010 | 1,807.99 |
| E-ZINC | 141.60 | -0.20 | -0.14% | 141.80 | 141.20 | 14,161.00 | 1,100,011 | 1,557.74 |
| CASTKADI3 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 67,000.00 | 9,700 | 243.71 |
| RAWWOOLH25 | 715.90 | -0.70 | -0.10% | 715.90 | 715.70 | 71,587.00 | 65 | 232.66 |
| RAWWOOLLH2 | 703.70 | -0.50 | -0.07% | 703.70 | 703.70 | 70,370.00 | 65 | 228.70 |
| CASTKADI36 | 685.30 | -0.20 | -0.03% | 685.30 | 685.30 | 68,530.00 | 7,600 | 195.31 |
| PDY1121HR2 | 2,800.00 | 10.00 | 0.36% | 2,800.00 | 2,800.00 | 280,000.00 | 33 | 138.60 |
| STLTMTKR25 | 47,700.00 | 0.00 | 0.00% | 47,700.00 | 47,700.00 | 4,770,000.00 | 22 | 104.94 |
| STLTMTKUR2 | 46,850.00 | 20.00 | 0.04% | 46,850.00 | 46,850.00 | 4,685,000.00 | 21 | 98.39 |
| RCW1121L25 | 6,383.00 | -11.30 | -0.18% | 6,383.00 | 6,383.00 | 638,300.00 | 7 | 67.02 |
| RCW1121LH2 | 6,270.00 | -10.00 | -0.16% | 6,270.00 | 6,270.00 | 627,000.00 | 7 | 65.83 |
| E-SILVER | 5,405.00 | -19.00 | -0.35% | 5,422.00 | 5,392.00 | 540,584.00 | 1,120 | 60.55 |
| PY1121HR25 | 2,851.00 | 10.20 | 0.36% | 2,851.00 | 2,850.50 | 285,055.00 | 11 | 47.03 |
| PYPUDBHR25 | 2,341.50 | 10.00 | 0.43% | 2,341.50 | 2,341.50 | 234,150.00 | 8 | 28.10 |
| PDYPUDBHR2 | 2,300.00 | 10.00 | 0.44% | 2,300.00 | 2,300.00 | 230,000.00 | 8 | 27.60 |
| E-GOLD | 2,985.00 | 3.20 | 0.11% | 3,034.90 | 2,970.00 | 298,884.00 | 865 | 25.85 |
| RCHLYKHM25 | 50.93 | 0.00 | 0.00% | 50.93 | 50.93 | 5,093.00 | 21 | 21.39 |
| RCHILYKHM2 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 5,000.00 | 21 | 21.00 |
| SDOCKOTA25 | 28,790.00 | -5.10 | -0.02% | 28,790.00 | 28,780.00 | 2,878,667.00 | 6 | 17.27 |
| SYDOCKOTA2 | 28,300.00 | 0.00 | 0.00% | 28,300.00 | 28,300.00 | 2,830,000.00 | 6 | 16.98 |
| CASTOLKL30 | 713.00 | -1.30 | -0.18% | 713.00 | 713.00 | 71,300.00 | 2 | 14.26 |
| CASTOILKL5 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 70,000.00 | 2 | 14.00 |
| PYTRADHR25 | 2,926.80 | 4.60 | 0.16% | 2,926.80 | 2,926.80 | 292,680.00 | 3 | 13.17 |
| PDYTRADHR2 | 2,875.00 | 5.00 | 0.17% | 2,875.00 | 2,875.00 | 287,500.00 | 3 | 12.94 |
| PY1121PB25 | 2,850.50 | 8.70 | 0.31% | 2,850.50 | 2,850.50 | 285,050.00 | 1 | 4.28 |
| CHNAVIDPFS | 4,265.00 | 151.50 | 3.68% | 4,265.00 | 4,265.00 | 426,500.00 | 1 | 4.26 |
| PDY1121PB2 | 2,800.00 | 10.00 | 0.36% | 2,800.00 | 2,800.00 | 280,000.00 | 1 | 4.20 |
| CSOLKOTA25 | 671.60 | -5.30 | -0.78% | 671.60 | 671.60 | 67,160.00 | 1 | 3.36 |
| CSOILKOTA2 | 660.00 | -5.00 | -0.75% | 660.00 | 660.00 | 66,000.00 | 1 | 3.30 |
| WOOLTOLH25 | 852.50 | -0.40 | -0.05% | 852.50 | 852.50 | 85,250.00 | 1 | 1.71 |
| WOOLTOPLH2 | 837.60 | -0.40 | -0.05% | 837.60 | 837.60 | 83,760.00 | 1 | 1.68 |
| E-PLATINUM | 2,847.00 | -7.00 | -0.25% | 2,860.00 | 2,847.00 | 285,419.00 | 16 | 0.46 |
A classic indicator of a recession is a crash in commodity prices, says Swaminathan Aiyar. Is there a danger of the world sliding into a new recession?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
