SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 28 Jul 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 26-Aug-14 227.50 -1.20
-0.52%
233.10
226.10
229.12 22,879 225.96% 65,524.98 8,328 3,075 58.54%
ALUMINIUM 28-Aug-14 121.10 0.70
0.58%
121.20
120.15
120.81 2,689 84.56% 16,242.53 4,086 1,223 42.72%
ZINCMINI 28-Aug-14 145.20 1.35
0.94%
145.20
144.00
144.54 3,714 -16.82% 5,368.08 7,411 1,011 15.80%
ZINC 28-Aug-14 145.15 1.30
0.90%
145.25
143.95
144.57 2,173 -12.77% 15,707.91 4,413 698 18.79%
GOLD 03-Oct-14 28,017.00 -16.00
-0.06%
28,145.00
27,981.00
28,055.10 1,867 60.26% 52,378.87 4,735 668 16.42%
ALUMINI 28-Aug-14 121.15 0.75
0.62%
121.20
120.15
120.75 3,051 30.78% 3,684.11 4,262 647 17.90%
NICKEL 31-Jul-14 1,126.10 -22.50
-1.96%
1,154.30
1,123.20
1,135.96 26,900 12.80% 76,393.42 5,071 503 11.01%
MENTHAOIL 28-Aug-14 714.40 -2.10
-0.29%
718.50
712.30
715.07 2,320 -46.78% 5,972.29 8,333 482 6.14%
LEADMINI 28-Aug-14 138.00 1.55
1.14%
138.15
136.45
137.43 2,581 22.21% 3,547.16 2,058 460 28.79%
LEAD 28-Aug-14 137.95 1.50
1.10%
138.20
136.55
137.45 1,663 18.96% 11,429.00 1,077 388 56.31%
MENTHAOIL 30-Sep-14 728.50 -0.20
-0.03%
731.60
725.60
729.05 617 -1.91% 1,619.37 1,408 370 35.65%
NICKELM 31-Jul-14 1,126.50 -21.70
-1.89%
1,154.00
1,123.20
1,135.98 18,273 -3.30% 20,757.82 3,189 320 11.15%
GOLDM 05-Sep-14 27,984.00 -35.00
-0.12%
28,140.00
27,953.00
28,037.93 2,514 42.84% 7,048.74 3,050 311 11.35%
GOLDPETAL 30-Sep-14 2,846.00 6.00
0.21%
2,848.00
2,830.00
2,842.53 842 -48.81% 23.93 3,075 277 9.90%
SILVERMIC 28-Nov-14 44,935.00 -160.00
-0.35%
45,399.00
44,850.00
45,133.00 3,299 1.38% 1,488.94 5,427 224 4.31%
GOLDM 01-Oct-14 28,095.00 15.00
0.05%
28,200.00
28,061.00
28,143.39 421 155.15% 1,184.84 817 217 36.17%
CRUDEOIL 19-Aug-14 6,144.00 -6.00
-0.10%
6,149.00
6,083.00
6,117.07 55,770 -10.73% 341,149.27 7,866 204 2.66%
GOLDGUINEA 28-Aug-14 22,710.00 -17.00
-0.07%
22,799.00
22,697.00
22,747.06 1,079 -84.27% 245.44 1,844 195 11.83%
SILVERM 29-Aug-14 44,250.00 -55.00
-0.12%
44,590.00
44,121.00
44,362.04 22,497 -12.50% 49,900.64 14,587 173 1.20%
SILVER 05-Dec-14 44,881.00 -188.00
-0.42%
45,274.00
44,802.00
45,088.27 444 26.50% 6,005.76 1,223 169 16.03%
GOLDPETAL 28-Aug-14 2,842.00 3.00
0.11%
2,847.00
2,832.00
2,842.18 6,838 -58.51% 194.35 12,053 168 1.41%
NATURALGAS 25-Sep-14 229.60 -1.50
-0.65%
235.00
228.40
230.79 819 335.64% 2,362.73 515 160 45.07%
COPPERM 29-Aug-14 432.15 0.20
0.05%
433.45
430.80
432.24 12,133 -24.76% 13,110.84 6,657 158 2.43%
GOLD 05-Dec-14 28,016.00 31.00
0.11%
28,080.00
27,946.00
28,006.82 187 44.96% 5,237.28 761 153 25.16%
ZINCMINI 30-Sep-14 145.40 1.25
0.87%
145.45
144.20
144.78 280 38.61% 405.39 665 138 26.19%
CARDAMOM 14-Aug-14 919.90 -11.40
-1.22%
933.80
910.30
919.20 1,590 151.98% 1,461.53 2,166 116 5.66%
NICKEL 28-Aug-14 1,130.40 -22.30
-1.93%
1,158.00
1,127.90
1,139.28 2,637 87.55% 7,510.71 1,777 103 6.15%
COTTON 31-Dec-14 17,040.00 90.00
0.53%
17,040.00
16,900.00
16,988.78 482 -9.91% 2,047.15 2,539 88 3.59%
COPPER 29-Aug-14 432.05 0.10
0.02%
433.40
430.75
432.25 17,698 -29.93% 76,499.19 9,484 87 0.93%
CRUDEOIL 19-Sep-14 6,097.00 -12.00
-0.20%
6,115.00
6,051.00
6,082.25 1,560 -30.97% 9,488.31 1,229 76 6.59%
COPPERM 28-Nov-14 440.10 0.55
0.13%
440.95
438.65
439.87 594 -38.38% 653.21 1,219 64 5.54%
CARDAMOM 15-Sep-14 888.00 -11.00
-1.22%
900.90
883.20
890.21 244 187.06% 217.21 1,026 47 4.80%
ZINC 30-Sep-14 145.45 1.30
0.90%
145.45
144.35
144.93 94 8.05% 681.16 211 33 18.54%
ALUMINI 30-Sep-14 121.60 0.75
0.62%
121.75
120.80
121.29 75 5.63% 90.97 366 31 9.25%
LEADMINI 30-Sep-14 138.45 1.45
1.06%
138.60
137.20
137.96 61 -6.15% 84.16 134 30 28.85%
GOLDM 05-Aug-14 27,902.00 -71.00
-0.25%
28,085.00
27,874.00
27,946.32 10,302 -19.60% 28,790.30 6,838 27 0.40%
COTTON 28-Nov-14 17,220.00 100.00
0.58%
17,220.00
17,050.00
17,145.01 383 31.16% 1,641.64 2,093 22 1.06%
SILVERM 28-Nov-14 44,936.00 -159.00
-0.35%
45,307.00
44,840.00
45,139.86 746 -27.43% 1,683.72 1,389 22 1.61%
GOLDGUINEA 30-Sep-14 22,858.00 7.00
0.03%
23,000.00
22,811.00
22,908.92 63 -1.56% 14.43 309 20 6.92%
ZINCMINI 28-Nov-14 145.40 0.45
0.31%
145.80
143.75
144.98 27 350.00% 39.15 55 14 34.15%
GOLDPETAL 31-Oct-14 2,845.00 10.00
0.35%
2,845.00
2,826.00
2,839.52 88 -55.56% 2.50 710 9 1.28%
MENTHAOIL 31-Oct-14 742.50 0.30
0.04%
745.00
739.60
741.65 29 38.10% 77.43 121 9 8.04%
NICKEL 30-Sep-14 1,132.50 -26.30
-2.27%
1,157.10
1,132.50
1,143.63 19 171.43% 54.32 40 9 29.03%
ALUMINIUM 30-Sep-14 121.80 0.45
0.37%
121.80
120.95
121.36 29 -21.62% 175.98 100 8 8.70%
LEAD 30-Sep-14 138.70 1.60
1.17%
138.70
137.60
138.18 20 11.11% 138.18 36 8 28.57%
CARDAMOM 15-Dec-14 878.20 -14.00
-1.57%
878.20
872.10
874.75 6 50.00% 5.25 47 4 9.30%
CRUDEOIL 20-Oct-14 6,072.00 -25.00
-0.41%
6,100.00
6,047.00
6,062.60 10 -52.38% 60.63 54 4 8.00%
GOLDGUINEA 31-Oct-14 22,888.00 4.00
0.02%
23,150.00
22,875.00
22,936.12 8 -55.56% 1.83 42 4 10.53%
LEADMINI 31-Oct-14 138.50 1.60
1.17%
139.00
138.00
138.50 3 -66.67% 4.16 17 3 21.43%
ALUMINI 31-Oct-14 122.00 0.20
0.16%
122.50
120.80
121.58 7 250.00% 8.51 64 2 3.23%
CPO 31-Oct-14 508.90 1.80
0.35%
508.90
508.90
508.90 2 -80.00% 10.18 30 2 7.14%
CRUDEOIL 18-Dec-14 6,062.00 -24.00
-0.39%
6,062.00
6,051.00
6,054.40 5 150.00% 30.27 32 2 6.67%
CRUDEOIL 19-Nov-14 6,050.00 -64.00
-1.05%
6,060.00
6,050.00
6,055.00 2 - 12.11 33 2 6.45%
SILVER1000 31-Jul-14 43,300.00 -1,484.00
-3.31%
44,200.00
43,100.00
43,553.00 8 166.67% 3.48 13 2 18.18%
ZINC 31-Oct-14 144.55 -0.45
-0.31%
144.55
144.40
144.48 2 100.00% 14.45 24 2 9.09%
ALUMINIUM 31-Oct-14 121.30 -1.00
-0.82%
121.30
121.30
121.30 1 -50.00% 6.07 2 1 100.00%
GOLDPTLDEL 28-Aug-14 2,925.00 52.00
1.81%
2,925.00
2,924.00
2,924.50 2 -71.43% 0.06 13 1 8.33%
NICKELM 30-Sep-14 1,135.00 -21.40
-1.85%
1,161.40
1,133.70
1,146.31 200 52.67% 229.26 166 1 0.61%
ZINCMINI 31-Oct-14 146.25 1.45
1.00%
146.25
144.35
145.19 9 -76.32% 13.07 181 1 0.56%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.