SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 21 Oct 20:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 19-Nov-14 5,032.00 -24.00
-0.47%
5,118.00
5,027.00
5,072.37 75,598 30.19% 383,460.87 19,171 3,242 20.35%
GOLDPETAL 28-Nov-14 2,770.00 13.00
0.47%
2,774.00
2,755.00
2,769.22 2,235 21.34% 61.89 6,679 903 15.63%
NATURALGAS 28-Oct-14 225.10 -0.40
-0.18%
227.00
222.80
224.84 25,790 -25.73% 72,481.25 9,438 835 9.71%
GOLD 05-Dec-14 27,575.00 160.00
0.58%
27,640.00
27,462.00
27,571.87 11,393 2.34% 314,126.34 7,899 826 11.68%
GOLDM 05-Nov-14 27,415.00 113.00
0.41%
27,496.00
27,343.00
27,439.15 10,771 -5.16% 29,554.71 9,817 605 6.57%
ALUMINI 31-Oct-14 121.60 1.10
0.91%
121.90
119.35
120.80 13,857 -2.60% 16,738.66 5,644 590 11.67%
ALUMINIUM 28-Nov-14 122.50 1.15
0.95%
122.85
120.30
121.88 983 31.42% 5,990.55 2,093 530 33.91%
ALUMINI 28-Nov-14 122.40 1.05
0.87%
122.75
120.25
121.80 1,614 30.69% 1,965.89 2,430 475 24.30%
MENTHAOIL 28-Nov-14 690.90 8.20
1.20%
692.50
683.40
688.37 1,269 38.84% 3,144.77 4,617 456 10.96%
ALUMINIUM 31-Oct-14 121.60 1.10
0.91%
122.00
119.35
120.87 9,009 -3.06% 54,443.85 6,566 412 6.69%
GOLDM 05-Dec-14 27,580.00 155.00
0.57%
27,636.00
27,480.00
27,580.56 2,701 11.43% 7,449.51 3,172 409 14.80%
NATURALGAS 24-Nov-14 232.20 -0.90
-0.39%
234.70
230.10
232.41 3,625 4.38% 10,531.24 2,938 372 14.50%
SILVERM 28-Nov-14 38,844.00 281.00
0.73%
38,998.00
38,570.00
38,789.70 30,738 6.48% 59,615.89 30,637 367 1.21%
GOLD 05-Feb-15 27,790.00 247.00
0.90%
27,810.00
27,635.00
27,738.38 502 42.21% 13,924.67 1,334 354 36.12%
GOLDPETAL 31-Oct-14 2,736.00 10.00
0.37%
2,744.00
2,729.00
2,738.09 6,293 54.54% 172.31 19,780 257 1.32%
CRUDEOIL 18-Dec-14 5,035.00 -26.00
-0.51%
5,119.00
5,032.00
5,075.41 3,115 63.77% 15,809.91 1,772 215 13.81%
LEADMINI 31-Oct-14 123.20 0.25
0.20%
123.65
121.65
122.76 8,533 -19.02% 10,475.32 4,448 213 5.03%
NICKEL 28-Nov-14 944.10 1.80
0.19%
950.50
930.50
940.96 904 -40.25% 2,126.57 1,142 142 14.20%
COTTON 31-Dec-14 15,750.00 130.00
0.83%
15,750.00
15,540.00
15,640.88 628 -0.63% 2,455.62 4,902 141 2.96%
ZINC 31-Oct-14 134.50 -0.55
-0.41%
135.45
132.75
134.25 11,896 -0.73% 79,853.47 3,260 141 4.52%
LEAD 31-Oct-14 123.15 0.25
0.20%
123.70
121.60
122.76 6,516 -17.07% 39,994.34 2,726 140 5.41%
GOLDGUINEA 28-Nov-14 22,108.00 120.00
0.55%
22,148.00
22,016.00
22,096.50 412 5.64% 91.04 1,994 94 4.95%
CPO 31-Oct-14 440.80 2.00
0.46%
441.90
440.00
441.07 349 -63.46% 1,539.35 1,902 88 4.85%
NATURALGAS 26-Dec-14 239.30 -1.10
-0.46%
242.00
237.60
239.85 227 -53.58% 680.57 1,370 70 5.38%
NICKEL 31-Oct-14 937.40 2.90
0.31%
943.00
922.50
933.92 21,341 -23.72% 49,827.10 9,274 69 0.75%
GOLDPETAL 31-Dec-14 2,780.00 15.00
0.54%
2,784.00
2,771.00
2,779.26 220 -31.68% 6.11 1,635 61 3.88%
NICKELM 28-Nov-14 946.10 3.50
0.37%
951.50
931.40
941.67 1,624 -24.04% 1,529.27 1,518 59 4.04%
CARDAMOM 14-Nov-14 864.40 21.70
2.58%
866.00
844.00
857.78 1,315 -4.43% 1,127.98 1,250 55 4.60%
LEAD 28-Nov-14 124.55 0.45
0.36%
124.70
122.80
123.89 320 138.81% 1,982.29 328 43 15.09%
LEADMINI 28-Nov-14 124.40 0.35
0.28%
124.65
122.90
123.86 616 24.95% 763.00 758 41 5.72%
CPO 28-Nov-14 442.40 1.40
0.32%
444.40
440.00
443.32 285 -74.42% 1,263.45 3,629 38 1.06%
COTTON 28-Nov-14 15,750.00 160.00
1.03%
15,770.00
15,520.00
15,644.72 953 -6.75% 3,727.36 2,276 32 1.43%
CPO 31-Dec-14 449.00 1.50
0.34%
450.80
446.80
449.27 203 -88.09% 912.02 2,251 30 1.35%
GOLDPETAL 30-Jan-15 2,792.00 11.00
0.40%
2,795.00
2,785.00
2,789.80 85 -10.53% 2.37 230 29 14.43%
COPPER 27-Feb-15 416.05 3.30
0.80%
417.80
410.90
414.31 540 41.36% 2,237.30 337 28 9.06%
SILVER 05-Mar-15 39,579.00 340.00
0.87%
39,678.00
39,263.00
39,483.05 187 79.81% 2,215.00 682 25 3.81%
SILVERMIC 27-Feb-15 39,569.00 275.00
0.70%
39,696.00
39,305.00
39,507.59 2,530 4.20% 999.54 3,576 17 0.48%
COPPERM 27-Feb-15 416.15 3.30
0.80%
417.85
411.00
414.41 880 13.70% 911.71 418 12 2.96%
CARDAMOM 15-Jan-15 855.00 4.80
0.56%
855.00
850.50
852.68 21 -12.50% 17.91 65 11 20.37%
MENTHAOIL 31-Dec-14 701.90 9.30
1.34%
701.90
693.00
697.36 110 27.91% 276.15 811 10 1.25%
GOLDGUINEA 31-Dec-14 22,206.00 118.00
0.53%
22,245.00
22,171.00
22,220.50 38 0.00% 8.44 213 9 4.41%
ALUMINIUM 31-Dec-14 123.25 1.10
0.90%
123.25
121.95
122.72 16 33.33% 98.18 33 8 32.00%
CRUDEOIL 16-Jan-15 5,043.00 -16.00
-0.32%
5,110.00
5,043.00
5,071.47 32 23.08% 162.29 97 7 7.78%
NICKELM 31-Dec-14 952.00 -0.20
-0.02%
957.80
939.10
948.51 45 -19.64% 42.68 104 7 7.22%
GOLDGUINEA 30-Jan-15 22,310.00 259.00
1.17%
22,350.00
22,200.00
22,251.67 12 - 2.67 10 5 100.00%
NICKEL 31-Dec-14 952.80 -0.40
-0.04%
954.70
939.10
946.86 12 -75.00% 28.41 30 5 20.00%
GOLDM 05-Jan-15 27,700.00 148.00
0.54%
27,750.00
27,627.00
27,716.04 69 -52.08% 191.24 237 4 1.72%
CARDAMOM 13-Feb-15 867.90 -1.60
-0.18%
870.30
867.90
868.44 5 -28.57% 4.34 16 3 23.08%
MENTHAOIL 30-Jan-15 711.00 7.70
1.09%
711.00
704.10
707.90 7 -82.93% 17.84 39 3 8.33%
NICKELM 30-Jan-15 945.00 -15.00
-1.56%
945.00
945.00
945.00 2 -33.33% 1.89 10 2 25.00%
SILVERMIC 30-Apr-15 40,250.00 253.00
0.63%
40,250.00
39,702.00
40,145.81 16 14.29% 6.42 98 2 2.08%
COPPER 30-Apr-15 415.00 -2.05
-0.49%
415.00
415.00
415.00 1 -87.50% 4.15 16 1 6.67%
CRUDEOIL 19-Mar-15 5,102.00 -5.00
-0.10%
5,152.00
5,102.00
5,126.00 4 0.00% 20.50 9 1 12.50%
SILVER 05-May-15 39,898.00 498.00
1.26%
39,898.00
39,898.00
39,898.00 1 - 11.97 5 1 25.00%
SILVER1000 31-Oct-14 39,200.00 34.00
0.09%
39,891.00
39,200.00
39,660.67 3 0.00% 1.19 5 1 25.00%
ZINCMINI 28-Nov-14 135.00 -0.70
-0.52%
135.95
133.40
134.80 1,557 34.57% 2,098.84 1,444 1 0.07%
ZINCMINI 30-Jan-15 136.75 -1.20
-0.87%
137.55
135.35
136.62 16 23.08% 21.86 15 1 7.14%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.