SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 27 Nov 15:59
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 18-Dec-14 4,485.00 -94.00
-2.05%
4,566.00
4,474.00
4,507.73 51,245 -52.74% 230,998.48 27,174 7,220 36.18%
SILVERMIC 27-Feb-15 37,108.00 -418.00
-1.11%
37,500.00
36,690.00
36,921.56 17,343 55.43% 6,403.31 34,570 4,963 16.76%
NATURALGAS 26-Dec-14 269.00 -5.70
-2.07%
273.00
268.20
270.41 13,908 -83.61% 47,010.20 13,196 2,816 27.13%
COPPER 27-Feb-15 411.50 0.80
0.19%
412.00
408.70
410.66 7,170 37.86% 29,444.13 7,105 2,723 62.14%
SILVERM 27-Feb-15 37,100.00 -426.00
-1.14%
37,460.00
36,682.00
36,937.92 7,546 20.64% 13,936.68 9,247 1,423 18.19%
GOLDPETAL 31-Dec-14 2,625.00 -16.00
-0.61%
2,639.00
2,622.00
2,626.30 4,166 5.18% 109.41 14,749 1,166 8.58%
SILVER 05-Mar-15 37,055.00 -444.00
-1.18%
37,450.00
36,646.00
36,892.43 3,367 50.72% 37,265.04 6,383 915 16.73%
ZINCMINI 31-Dec-14 140.95 0.25
0.18%
141.70
140.65
141.15 1,608 -62.55% 2,269.70 5,073 770 17.89%
MENTHAOIL 31-Dec-14 693.60 1.40
0.20%
694.50
690.00
692.25 1,884 -22.50% 4,695.12 8,281 719 9.51%
GOLD 05-Feb-15 26,730.00 -72.00
-0.27%
26,775.00
26,581.00
26,686.49 1,702 21.57% 45,420.41 5,659 545 10.66%
GOLDM 05-Jan-15 26,528.00 -105.00
-0.39%
26,600.00
26,410.00
26,481.68 2,535 -26.18% 6,713.11 4,466 479 12.01%
GOLDM 05-Dec-14 26,269.00 -128.00
-0.48%
26,355.00
26,177.00
26,242.11 6,312 -37.01% 16,564.02 6,799 454 7.16%
ZINC 28-Nov-14 140.60 0.30
0.21%
141.25
140.20
140.72 2,864 -75.55% 20,150.82 2,729 433 18.86%
ZINC 31-Dec-14 141.00 0.30
0.21%
141.70
140.70
141.15 978 -64.33% 6,902.47 3,318 416 14.33%
ZINCMINI 28-Nov-14 140.65 0.35
0.25%
141.30
140.20
140.72 4,254 -67.33% 5,986.34 4,534 382 9.20%
NICKELM 31-Dec-14 1,019.90 6.60
0.65%
1,023.20
1,016.40
1,019.74 1,191 -57.78% 1,214.51 1,745 378 27.65%
COPPERM 27-Feb-15 411.40 0.70
0.17%
412.35
408.75
410.35 3,117 -38.69% 3,197.64 5,736 351 6.52%
CRUDEOIL 16-Jan-15 4,516.00 -98.00
-2.12%
4,600.00
4,509.00
4,542.48 2,027 -54.97% 9,207.62 2,081 332 18.98%
ALUMINIUM 31-Dec-14 128.55 0.10
0.08%
128.90
128.05
128.35 895 -64.69% 5,743.87 4,259 328 8.34%
LEADMINI 28-Nov-14 127.40 0.00
0.00%
127.55
126.90
127.25 2,889 -71.03% 3,676.35 3,164 326 11.49%
NICKEL 31-Dec-14 1,019.80 6.60
0.65%
1,023.50
1,016.60
1,019.98 994 -62.87% 2,534.65 1,652 318 23.84%
NICKEL 28-Nov-14 1,014.30 7.60
0.75%
1,017.70
1,009.80
1,013.97 5,532 -74.25% 14,023.23 3,374 304 9.90%
LEAD 28-Nov-14 127.40 0.00
0.00%
127.55
126.90
127.23 2,091 -77.63% 13,302.21 2,274 269 13.42%
NICKELM 28-Nov-14 1,014.40 7.80
0.77%
1,017.90
1,010.50
1,013.84 4,460 -74.68% 4,521.75 2,977 252 9.25%
MENTHAOIL 30-Jan-15 706.00 0.90
0.13%
707.20
702.80
704.94 387 -66.20% 982.12 2,931 208 7.64%
SILVERMIC 30-Apr-15 37,750.00 -443.00
-1.16%
38,006.00
37,310.00
37,613.63 591 45.21% 222.30 1,760 171 10.76%
LEAD 31-Dec-14 128.30 0.15
0.12%
128.50
127.80
128.15 825 -13.07% 5,286.16 749 170 29.36%
CPO 30-Jan-15 461.70 -4.70
-1.01%
463.50
460.40
461.72 344 -67.11% 1,588.33 3,518 168 5.01%
LEADMINI 31-Dec-14 128.30 0.15
0.12%
128.50
127.85
128.14 792 -55.33% 1,014.85 1,293 167 14.83%
ALUMINI 31-Dec-14 128.50 0.05
0.04%
128.90
128.05
128.39 1,441 -56.13% 1,850.05 5,648 132 2.39%
GOLDPETAL 30-Jan-15 2,654.00 -17.00
-0.64%
2,663.00
2,650.00
2,655.12 536 0.56% 14.23 2,695 123 4.78%
GOLDGUINEA 31-Dec-14 21,163.00 -81.00
-0.38%
21,226.00
21,132.00
21,159.76 595 -25.35% 125.90 2,257 108 5.03%
CPO 31-Dec-14 450.90 -4.70
-1.03%
454.80
449.60
451.31 971 -54.71% 4,382.24 4,860 83 1.74%
CRUDEOIL 19-Feb-15 4,560.00 -101.00
-2.17%
4,615.00
4,550.00
4,583.71 113 -19.29% 517.96 279 57 25.68%
COTTON 31-Dec-14 15,870.00 30.00
0.19%
15,930.00
15,790.00
15,857.62 782 -58.78% 3,100.17 5,590 49 0.88%
CARDAMOM 15-Jan-15 854.50 0.30
0.04%
868.10
851.50
859.95 311 -36.40% 267.44 764 47 6.56%
COTTON 30-Jan-15 15,950.00 30.00
0.19%
16,030.00
15,860.00
15,940.59 556 -50.88% 2,215.74 2,824 46 1.66%
SILVERM 30-Apr-15 37,733.00 -466.00
-1.22%
37,820.00
37,374.00
37,638.83 139 34.95% 261.59 324 46 16.55%
NATURALGAS 24-Feb-15 268.00 -4.50
-1.65%
270.50
267.00
269.51 79 -55.62% 266.14 138 42 43.75%
ALUMINI 30-Jan-15 128.70 0.35
0.27%
128.70
128.00
128.11 24 -65.71% 30.75 205 16 8.47%
COPPERM 30-Apr-15 416.30 0.70
0.17%
416.40
413.80
415.05 76 -8.43% 78.86 144 16 12.50%
ALUMINIUM 30-Jan-15 128.60 0.00
0.00%
128.90
128.10
128.42 19 -32.14% 122.00 60 14 30.43%
COPPER 30-Apr-15 415.90 -0.30
-0.07%
416.00
413.50
414.68 35 94.44% 145.14 67 14 26.42%
ZINCMINI 30-Jan-15 141.45 0.50
0.35%
142.10
141.05
141.57 25 -70.59% 35.39 201 13 6.91%
CPO 27-Feb-15 468.40 -5.40
-1.14%
471.50
468.40
469.96 23 -61.67% 108.09 203 10 5.18%
GOLD 05-Dec-14 26,253.00 -109.00
-0.41%
26,308.00
26,131.00
26,221.34 6,032 -42.37% 158,167.14 6,762 10 0.15%
NATURALGAS 27-Jan-15 269.80 -5.40
-1.96%
272.70
269.00
271.36 932 -82.00% 3,161.32 2,177 10 0.46%
CRUDEOIL 19-Mar-15 4,610.00 -76.00
-1.62%
4,634.00
4,594.00
4,615.38 13 -35.00% 60.00 65 8 14.04%
GOLD 03-Apr-15 27,012.00 -100.00
-0.37%
27,031.00
26,963.00
27,008.34 29 -65.88% 783.24 130 6 4.84%
SILVER 05-May-15 37,700.00 -459.00
-1.20%
37,749.00
37,321.00
37,505.58 12 -29.41% 135.02 95 6 6.74%
SILVERMIC 30-Jun-15 38,599.00 -456.00
-1.17%
38,699.00
38,002.00
38,405.72 39 34.48% 14.98 349 6 1.75%
LEADMINI 30-Jan-15 129.15 0.55
0.43%
129.20
128.50
129.00 11 -56.00% 14.19 45 5 12.50%
CARDAMOM 15-Apr-15 935.00 14.90
1.62%
945.00
935.00
939.19 7 600.00% 6.57 7 4 133.33%
GOLDGUINEA 30-Jan-15 21,430.00 -67.00
-0.31%
21,430.00
21,365.00
21,411.00 20 0.00% 4.28 183 4 2.23%
GOLDPETAL 27-Feb-15 2,682.00 -9.00
-0.33%
2,689.00
2,677.00
2,680.53 34 -33.33% 0.91 408 4 0.99%
MENTHAOIL 27-Feb-15 718.00 0.20
0.03%
718.20
714.30
716.80 12 33.33% 30.97 60 3 5.26%
NICKELM 30-Jan-15 1,027.10 5.50
0.54%
1,030.00
1,022.00
1,026.18 30 -64.71% 30.79 135 3 2.27%
CARDAMOM 13-Feb-15 882.50 -0.70
-0.08%
894.90
882.30
886.42 10 -65.52% 8.86 51 2 4.08%
GOLDM 05-Feb-15 26,725.00 -72.00
-0.27%
26,750.00
26,593.00
26,681.60 473 -3.86% 1,262.04 1,130 2 0.18%
GOLDPTLDEL 31-Dec-14 2,689.00 -12.00
-0.44%
2,694.00
2,667.00
2,679.25 4 -20.00% 0.11 30 2 7.14%
SILVERM 30-Jun-15 38,301.00 -264.00
-0.68%
38,301.00
38,300.00
38,300.50 2 - 3.83 11 1 10.00%
ZINC 30-Jan-15 141.55 0.55
0.39%
141.55
141.55
141.55 2 -75.00% 14.16 29 1 3.57%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.