Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 23 Apr 21:19
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 19-May-14 6,248.00 23.00
0.37%
6,266.00
6,203.00
6,236.67 49,122 -17.01% 306,357.50 13,052 4,764 57.48%
SILVERMIC 30-Jun-14 43,237.00 272.00
0.63%
43,379.00
42,995.00
43,233.70 8,390 -3.86% 3,627.31 28,261 1,979 7.53%
NATURALGAS 25-Apr-14 291.00 2.90
1.01%
292.30
288.40
290.34 24,196 -35.61% 87,811.99 8,743 1,169 15.43%
GOLDPETAL 30-May-14 3,050.00 9.00
0.30%
3,059.00
3,043.00
3,052.86 3,754 27.77% 114.60 9,626 1,127 13.26%
NATURALGAS 27-May-14 293.70 2.90
1.00%
294.70
291.00
292.90 4,416 -6.36% 16,168.17 4,760 993 26.36%
GOLD 05-Jun-14 28,754.00 155.00
0.54%
28,789.00
28,645.00
28,742.14 9,940 -35.67% 285,696.91 10,862 748 7.40%
COTTON 30-May-14 20,860.00 -140.00
-0.67%
21,180.00
20,860.00
21,080.49 5,099 17.76% 26,872.35 5,714 631 12.41%
GOLDM 05-May-14 29,603.00 180.00
0.61%
29,679.00
29,433.00
29,609.00 7,524 -35.69% 22,277.81 6,712 599 9.80%
NICKEL 30-May-14 1,129.40 7.90
0.70%
1,137.50
1,106.00
1,125.31 5,076 47.64% 14,280.19 4,416 579 15.09%
CPO 31-Jul-14 560.00 0.80
0.14%
561.50
558.90
560.27 669 780.26% 3,748.22 584 495 556.18%
COPPER 30-Jun-14 415.30 1.90
0.46%
415.90
412.20
414.09 2,559 8.52% 10,596.62 3,210 492 18.10%
COPPERM 30-Jun-14 415.30 1.90
0.46%
415.85
412.10
414.03 3,039 12.93% 3,145.56 3,163 460 17.02%
GOLDGUINEA 30-May-14 23,980.00 0.00
0.00%
24,075.00
23,941.00
23,993.38 1,227 38.18% 294.40 2,477 432 21.12%
MENTHAOIL 31-May-14 845.00 -4.30
-0.51%
854.10
843.60
848.09 1,227 -10.11% 3,746.18 2,629 396 17.73%
ALUMINIUM 30-May-14 114.20 -0.40
-0.35%
115.25
113.60
114.65 949 -31.03% 5,440.03 1,778 383 27.46%
GOLDM 05-Jun-14 28,911.00 94.00
0.33%
28,958.00
28,864.00
28,922.94 2,989 -18.33% 8,645.07 7,658 357 4.89%
COPPER 30-Apr-14 413.20 2.20
0.54%
413.85
409.05
411.27 32,464 11.89% 133,513.91 16,617 327 2.01%
SILVERM 30-Jun-14 43,222.00 262.00
0.61%
43,375.00
43,055.00
43,230.32 2,762 -25.99% 5,970.11 5,915 296 5.27%
SILVER 05-Jul-14 43,190.00 268.00
0.62%
43,314.00
43,056.00
43,185.55 955 -25.97% 12,372.66 3,956 295 8.06%
NICKELM 30-May-14 1,128.80 6.90
0.62%
1,135.80
1,105.80
1,124.56 5,310 63.59% 5,971.44 4,153 279 7.20%
SILVER 05-May-14 42,493.00 257.00
0.61%
42,660.00
42,335.00
42,509.29 12,259 -33.64% 156,336.43 13,721 259 1.92%
LEADMINI 30-Apr-14 130.95 -0.05
-0.04%
132.25
130.40
131.34 17,543 10.89% 23,040.13 3,569 254 7.66%
POTATO 30-Jun-14 1,510.00 38.00
2.58%
1,513.00
1,485.00
1,504.26 969 103.14% 2,186.44 1,650 235 16.61%
LEAD 30-May-14 132.20 0.10
0.08%
133.35
131.60
132.67 786 46.92% 5,214.10 678 184 37.25%
LEADMINI 30-May-14 132.15 0.00
0.00%
133.35
131.60
132.56 1,412 33.59% 1,871.70 1,189 181 17.96%
NICKEL 30-Apr-14 1,122.70 7.60
0.68%
1,129.80
1,098.00
1,117.64 44,841 63.93% 125,290.51 9,003 153 1.73%
CRUDEOIL 19-Jun-14 6,245.00 25.00
0.40%
6,263.00
6,209.00
6,236.27 1,782 -9.13% 11,113.03 575 152 35.93%
POTATO 31-Jul-14 1,552.50 40.30
2.66%
1,555.00
1,532.00
1,546.89 411 3.27% 953.66 984 126 14.69%
MENTHAOIL 30-Jun-14 854.70 -1.80
-0.21%
861.00
851.50
855.89 242 79.26% 745.65 855 113 15.23%
COTTON 30-Jun-14 21,150.00 -130.00
-0.61%
21,460.00
21,150.00
21,354.84 1,171 13.91% 6,251.63 1,817 97 5.64%
SILVERMIC 29-Aug-14 44,124.00 251.00
0.57%
44,248.00
43,911.00
44,104.93 401 -26.42% 176.86 2,216 93 4.38%
CARDAMOM 14-Jun-14 1,009.00 16.50
1.66%
1,013.90
990.00
1,003.28 1,515 22.28% 1,519.97 1,346 72 5.65%
LEAD 30-Apr-14 130.90 -0.10
-0.08%
132.25
130.35
131.35 10,794 6.07% 70,887.38 2,766 70 2.60%
GOLDPETAL 31-Jul-14 3,030.00 31.00
1.03%
3,069.00
3,007.00
3,029.07 72 3,500.00% 2.18 69 68 6,800.00%
NICKELM 30-Jun-14 1,132.10 6.80
0.60%
1,140.70
1,112.00
1,131.05 280 41.41% 316.69 394 50 14.53%
GOLDGUINEA 30-Jun-14 23,970.00 94.00
0.39%
23,985.00
23,850.00
23,948.99 136 -12.82% 32.57 535 43 8.74%
GOLDM 04-Jul-14 28,673.00 84.00
0.29%
28,716.00
28,630.00
28,689.28 259 -0.77% 743.05 940 43 4.79%
COPPERM 30-Apr-14 413.15 2.20
0.54%
413.80
408.80
411.23 24,848 7.09% 25,545.81 12,740 41 0.32%
NATURALGAS 25-Jun-14 296.20 2.40
0.82%
297.60
294.00
295.79 249 -6.74% 920.64 658 41 6.65%
CARDAMOM 14-Aug-14 1,042.50 16.70
1.63%
1,043.80
1,022.10
1,033.45 114 -11.63% 117.81 191 34 21.66%
NICKEL 30-Jun-14 1,133.50 8.40
0.75%
1,140.50
1,114.10
1,130.71 330 182.05% 932.84 194 33 20.50%
CARDAMOM 15-Jul-14 1,028.40 14.10
1.39%
1,033.50
1,011.20
1,022.56 219 25.14% 223.94 244 32 15.09%
COTTON 31-Jul-14 21,390.00 -120.00
-0.56%
21,700.00
21,390.00
21,587.44 703 228.50% 3,793.99 853 31 3.77%
CARDAMOM 15-Sep-14 1,048.00 15.60
1.51%
1,051.00
1,030.10
1,042.98 68 -30.61% 70.92 143 26 22.22%
SILVERM 29-Aug-14 44,040.00 260.00
0.59%
44,180.00
44,021.00
44,077.58 57 -14.93% 125.62 296 26 9.63%
ZINCMINI 30-May-14 127.00 -0.60
-0.47%
128.60
126.55
127.61 850 -9.38% 1,084.69 936 26 2.86%
SILVERMIC 28-Nov-14 45,400.00 447.00
0.99%
45,400.00
45,001.00
45,243.00 31 72.22% 14.03 24 18 300.00%
COPPERM 29-Aug-14 418.90 1.85
0.44%
419.45
416.20
417.61 91 28.17% 95.01 170 15 9.68%
MENTHAOIL 28-Aug-14 866.50 -0.40
-0.05%
872.00
863.90
868.17 25 -32.43% 78.14 34 14 70.00%
LEADMINI 30-Jun-14 133.25 0.35
0.26%
134.30
132.75
133.60 64 60.00% 85.51 72 13 22.03%
ALUMINI 31-Jul-14 115.80 -0.30
-0.26%
117.05
115.80
116.92 17 -5.56% 19.88 45 12 36.36%
LEAD 30-Jun-14 132.95 0.55
0.42%
134.30
132.90
133.65 21 250.00% 140.33 26 12 85.71%
ZINC 30-Jun-14 127.80 -0.15
-0.12%
129.50
127.80
128.80 19 111.11% 122.36 22 12 120.00%
GOLD 05-Aug-14 28,270.00 154.00
0.55%
28,300.00
28,190.00
28,263.56 169 -40.07% 4,776.54 2,135 9 0.42%
NICKELM 31-Jul-14 1,141.00 17.70
1.58%
1,143.00
1,119.40
1,134.17 41 13.89% 46.50 170 9 5.59%
GOLDGUINEA 31-Jul-14 23,877.00 82.00
0.34%
23,892.00
23,810.00
23,862.35 20 -84.62% 4.77 63 8 14.55%
GOLDPTLDEL 30-May-14 2,891.00 43.00
1.51%
2,915.00
2,878.00
2,903.58 12 - 0.35 38 7 22.58%
ALUMINI 30-Apr-14 112.80 -0.50
-0.44%
114.00
112.20
113.12 10,426 -7.68% 11,793.40 3,189 6 0.19%
ALUMINIUM 30-Jun-14 115.50 0.50
0.43%
116.45
114.90
115.64 17 41.67% 98.29 31 4 14.81%
GOLDPTLDEL 30-Jun-14 2,793.00 -55.00
-1.93%
2,855.00
2,793.00
2,813.38 13 225.00% 0.37 20 4 25.00%
GOLDGUINEA 30-Apr-14 23,741.00 182.00
0.77%
23,799.00
23,245.00
23,735.16 1,008 -23.52% 239.25 1,976 3 0.15%
SILVERM 28-Nov-14 45,279.00 231.00
0.51%
45,340.00
45,185.00
45,279.67 9 -30.77% 20.38 50 3 6.38%
NICKEL 31-Jul-14 1,139.10 22.00
1.97%
1,139.10
1,122.00
1,130.57 3 0.00% 8.48 18 2 12.50%
LEADMINI 31-Jul-14 133.95 0.95
0.71%
134.45
133.90
134.10 3 50.00% 4.02 6 1 20.00%
POTATO 28-Aug-14 1,598.00 42.30
2.72%
1,600.00
1,585.50
1,594.85 13 44.44% 31.10 95 1 1.06%

Heavyweights

Narendra Modi

97099.15 4.18%

Arun Jaitley

8885.36 -0.50%

Sushma Swaraj

4788.93 0.06%

NEWS FLASH

  • CNBC-TV18 ALERT : Zuari Agro Holds 16.4% In Mangalore Chemicals
  • To CNBC-TV18 Zuari Agro Sources : Have Received No Communication From Vijay Mallya On Stake
  • To CNBC-TV18 Zuari Agro Sources : Will Tender In Open Offer Only If Price Is Right
  • To CNBC-TV18 Zuari Agro Sources : Studying All Details Of Mangalore Chem Open Offer
  • To CNBC-TV18 Zuari Agro Sources : Open To Tendering In Open Offer For Mangalore Chemicals
  • UB Group Says : Will Study Deepak Fert, SCM Offer For Mangalore Chemicals
  • CNBC-TV18 ALERT : UB Group Holds 22% Stake In Mangalore Chemicals
  • CNBC-TV18 ALERT : Deepak Fert Holds 24.46% Stake In Mangalore Chemicals
  • CNBC-TV18 ALERT : Zuari Agro Holds 16.43% Stake In Mangalore Chemicals
  • Mangalore Chemicals : Open Offer For Consideration Of Up To Rs 197 Cr
  • Mangalore Chemicals : Deepak Fert & Others Make Open Offer For Co At Rs 61.75/Sh

Now Playing

India Business Hour

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.