Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 16 Apr 14:04
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERM 30-Apr-14 42,275.00 -34.00
-0.08%
42,367.00
41,810.00
42,116.49 15,844 -71.89% 33,364.68 27,965 1,223 4.57%
CRUDEOIL 21-Apr-14 6,308.00 31.00
0.49%
6,318.00
6,249.00
6,277.52 14,746 -70.18% 92,568.31 10,576 1,218 13.02%
NATURALGAS 25-Apr-14 274.20 -2.10
-0.76%
275.10
273.50
274.14 5,686 -87.44% 19,484.46 7,251 957 15.20%
GOLD 05-Jun-14 28,503.00 -70.00
-0.24%
28,537.00
28,315.00
28,423.82 5,856 -68.43% 166,449.91 10,003 900 9.89%
SILVERMIC 30-Jun-14 43,028.00 -49.00
-0.11%
43,112.00
42,589.00
42,873.76 4,558 -71.40% 1,954.19 20,598 604 3.02%
LEADMINI 30-Apr-14 126.75 0.05
0.04%
126.75
125.80
126.31 5,426 -63.05% 6,853.38 3,993 497 14.22%
COPPERM 30-Apr-14 400.40 0.50
0.13%
400.45
397.75
398.98 6,116 -79.30% 6,100.40 20,300 454 2.29%
LEAD 30-Apr-14 126.75 0.05
0.04%
126.75
125.80
126.30 3,442 -66.03% 21,736.71 3,219 420 15.01%
ZINCMINI 30-Apr-14 123.60 0.15
0.12%
123.60
122.90
123.15 3,757 -67.51% 4,626.67 2,865 406 16.51%
ZINC 30-Apr-14 123.60 0.15
0.12%
123.60
122.90
123.14 2,087 -72.92% 12,849.83 2,065 358 20.97%
ALUMINI 30-Apr-14 109.70 -0.50
-0.45%
110.00
109.20
109.62 4,225 -66.54% 4,631.41 2,867 321 12.61%
SILVERM 30-Jun-14 43,030.00 -44.00
-0.10%
43,125.00
42,575.00
42,866.05 1,229 -74.93% 2,634.12 4,172 219 5.54%
ALUMINIUM 30-Apr-14 109.65 -0.55
-0.50%
110.00
109.25
109.61 1,726 -74.42% 9,459.04 3,037 181 6.34%
COPPER 30-Apr-14 400.45 0.50
0.13%
400.45
397.85
398.99 8,421 -79.88% 33,599.11 23,623 160 0.68%
CRUDEOIL 19-May-14 6,291.00 22.00
0.35%
6,303.00
6,233.00
6,263.43 1,664 -63.88% 10,422.34 2,101 149 7.63%
GOLDM 05-Jun-14 28,659.00 -77.00
-0.27%
28,695.00
28,481.00
28,566.22 2,025 -67.24% 5,784.66 6,214 142 2.34%
COTTON 30-May-14 20,420.00 200.00
0.99%
20,430.00
20,240.00
20,327.40 857 -58.36% 4,355.15 4,594 137 3.07%
CARDAMOM 15-May-14 915.80 3.90
0.43%
919.00
912.50
915.82 943 -62.93% 863.61 3,125 135 4.52%
MENTHAOIL 31-May-14 857.30 2.20
0.26%
858.80
848.80
854.60 349 -43.62% 1,073.72 1,307 103 8.55%
COPPER 30-Jun-14 404.80 0.20
0.05%
404.80
402.75
403.73 653 -76.08% 2,636.33 2,257 80 3.67%
GOLDGUINEA 30-May-14 23,921.00 -43.00
-0.18%
23,988.00
23,830.00
23,897.26 244 -63.85% 58.31 1,821 71 4.06%
SILVER 05-Jul-14 43,002.00 -28.00
-0.07%
43,059.00
42,515.00
42,819.74 371 -79.82% 4,765.84 2,741 61 2.28%
ZINCMINI 30-May-14 124.50 0.15
0.12%
124.50
123.75
124.02 167 -63.46% 207.11 549 57 11.59%
SILVERMIC 29-Aug-14 43,930.00 -65.00
-0.15%
44,020.00
43,506.00
43,766.43 297 -78.38% 129.99 1,860 51 2.82%
GOLDPETAL 30-Jun-14 3,025.00 6.00
0.20%
3,025.00
3,011.00
3,016.19 188 -84.40% 5.67 1,912 47 2.52%
NICKEL 30-Apr-14 1,057.50 -15.20
-1.42%
1,066.10
1,041.00
1,054.13 16,920 -69.76% 44,589.54 8,336 42 0.51%
GOLDM 04-Jul-14 28,484.00 -58.00
-0.20%
28,527.00
28,331.00
28,408.66 106 -81.60% 301.13 540 40 8.00%
LEADMINI 30-May-14 127.80 -0.15
-0.12%
127.85
127.05
127.51 226 -70.30% 288.18 505 36 7.68%
NICKEL 30-May-14 1,066.00 -13.80
-1.28%
1,073.00
1,047.70
1,061.28 1,113 -67.99% 2,953.02 2,522 32 1.29%
POTATO 31-Jul-14 1,562.70 2.00
0.13%
1,563.90
1,554.50
1,559.77 145 -58.09% 339.25 718 29 4.21%
GOLDGUINEA 30-Jun-14 23,832.00 -19.00
-0.08%
23,870.00
23,750.00
23,792.68 50 -65.28% 11.90 317 25 8.56%
NATURALGAS 25-Jun-14 280.20 -2.10
-0.74%
280.60
280.00
280.31 65 -56.67% 227.75 380 21 5.85%
KAPAS 30-Apr-14 767.00 7.70
1.01%
767.00
757.00
760.83 49 -76.33% 74.56 614 18 3.02%
LEAD 30-May-14 127.85 -0.05
-0.04%
127.85
127.00
127.49 125 -58.61% 796.83 243 18 8.00%
CARDAMOM 14-Jun-14 942.30 2.10
0.22%
945.50
940.60
942.78 129 -60.55% 121.62 896 17 1.93%
COTTON 30-Jun-14 20,650.00 170.00
0.83%
20,660.00
20,500.00
20,542.97 101 -70.03% 518.71 1,454 17 1.18%
GOLD 05-Aug-14 28,208.00 -32.00
-0.11%
28,223.00
28,039.00
28,111.43 95 -89.69% 2,670.59 1,749 16 0.92%
GOLDPETAL 30-Apr-14 3,087.00 4.00
0.13%
3,088.00
3,074.00
3,080.13 1,743 -76.79% 53.69 9,401 14 0.15%
MENTHAOIL 30-Jun-14 867.90 3.70
0.43%
868.00
859.20
863.66 138 -43.44% 429.07 664 14 2.15%
GOLDPETAL 30-May-14 3,033.00 4.00
0.13%
3,034.00
3,015.00
3,025.17 905 -75.45% 27.38 7,454 13 0.17%
SILVERM 29-Aug-14 43,927.00 -101.00
-0.23%
43,979.00
43,572.00
43,768.61 41 -67.97% 89.73 239 12 5.29%
COPPERM 30-Jun-14 404.80 0.25
0.06%
404.80
402.80
403.69 765 -77.88% 772.06 2,989 11 0.37%
ZINC 30-May-14 124.35 0.05
0.04%
124.40
123.80
124.00 29 -81.17% 179.80 137 11 8.73%
CPO 31-May-14 564.00 1.10
0.20%
565.00
561.50
562.88 283 -72.71% 1,592.95 3,932 10 0.25%
CARDAMOM 15-Jul-14 963.00 4.40
0.46%
965.00
961.10
963.75 25 -21.88% 24.09 191 7 3.80%
CPO 30-Apr-14 567.30 0.80
0.14%
568.00
565.30
566.26 167 -84.03% 945.65 2,259 7 0.31%
CRUDEOIL 19-Jun-14 6,279.00 33.00
0.53%
6,281.00
6,221.00
6,255.00 18 -64.00% 112.59 170 5 3.03%
POTATO 30-Sep-14 1,597.10 8.00
0.50%
1,600.00
1,597.10
1,598.52 6 -90.32% 14.39 102 5 5.15%
ALUMINIUM 30-May-14 110.90 -0.75
-0.67%
111.30
110.70
111.01 187 -68.41% 1,037.95 602 4 0.67%
MENTHAOIL 31-Jul-14 873.50 2.60
0.30%
876.80
865.00
871.97 23 15.00% 72.20 115 4 3.60%
SILVERM 28-Nov-14 45,025.00 -93.00
-0.21%
45,025.00
44,850.00
44,933.29 7 -79.41% 15.73 56 4 7.69%
LEADMINI 30-Jun-14 128.55 -0.05
-0.04%
128.55
128.00
128.31 4 -50.00% 5.13 34 2 6.25%
NICKEL 30-Jun-14 1,069.00 -13.40
-1.24%
1,075.30
1,058.00
1,065.53 23 -66.67% 61.27 83 2 2.47%
SILVER 05-Sep-14 43,807.00 -72.00
-0.16%
43,807.00
43,630.00
43,684.50 4 -94.29% 52.42 129 2 1.57%
COTTON 31-Jul-14 20,800.00 -50.00
-0.24%
20,800.00
20,730.00
20,767.14 7 -92.78% 36.34 698 1 0.14%
CRUDEOIL 19-Sep-14 6,218.00 239.00
4.00%
6,218.00
6,218.00
6,218.00 1 - 6.22 4 1 33.33%
GOLD 03-Oct-14 28,050.00 -226.00
-0.80%
28,100.00
28,050.00
28,075.00 2 -71.43% 56.15 44 1 2.33%
ZINCMINI 30-Jun-14 124.75 -0.35
-0.28%
124.75
124.75
124.75 1 -83.33% 1.25 27 1 3.85%

Most expensive

Narendra Modi

81259.97 1.56%

Arun Jaitley

8270.13 0.73%

Sushma Swaraj

4493.96 -0.51%

NEWS FLASH

  • Crompton Greaves : Not Engaged In Any Negotiation Regarding Promoter Stake Sale
  • JK Lakshmi Cement On CNBC-TV18 : Jan-March Quarter Has Been Relatively Better
  • JK Lakshmi Cement On CNBC-TV18 : Expect Demand To Pick Up In The May-June Period
  • JK Lakshmi Cement On CNBC-TV18 : Do Not See A Major Pick-up In Demand Till New Govt Is Formed
  • CNBC-TV18 Poll Earnings Estimate : TCS Q4 net profit seen at Rs 5,175 cr Vs Rs 5,333 cr (QoQ)
  • CNBC-TV18 Poll Earnings Estimate : TCS Q4 rupee revenue seen at Rs 21,662 cr Vs Rs 21,294 cr (QoQ)
  • CNBC-TV18 Poll Earnings Estimate : TCS Q4 dollar revenue seen at $3,515 m Vs $3,438 m (QoQ)
  • CNBC-TV18 Poll Earnings Estimate : TCS Q4 EBIT seen at Rs 6,350 cr Vs Rs 6,334.7 cr (QoQ)
  • CNBC-TV18 Poll Earnings Estimate : TCS Q4 EBIT margin seen at 29.3% Vs 29.75% (QoQ)
  • IndusInd Bank Q4 CNBC-TV18 Poll : Net profit seen at Rs 349 cr Vs Rs 307 cr (YoY)
  • IndusInd Bank Q4 CNBC-TV18 Poll : NII seen at Rs 763 cr Vs Rs 661 cr (YoY)

Now Playing

Your Stocks

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.