SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 30 Jan 23:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
ZINCMINI 27-Feb-15 131.90 2.20
1.70%
132.05
128.50
130.46 11,552 209.46% 15,070.66 4,733 2,245 90.23%
ZINC 27-Feb-15 131.90 2.25
1.74%
132.05
128.50
130.49 8,706 246.85% 56,801.89 4,199 1,493 55.17%
GOLD 03-Apr-15 27,808.00 322.00
1.17%
27,847.00
27,460.00
27,635.97 12,213 156.63% 337,518.14 7,658 1,419 22.74%
ALUMINIUM 27-Feb-15 115.35 2.90
2.58%
115.50
112.00
113.89 7,455 399.66% 42,453.78 3,051 1,383 82.91%
NICKEL 27-Feb-15 942.00 15.80
1.71%
945.00
914.10
927.22 22,316 730.83% 51,729.71 2,592 1,360 110.39%
ALUMINI 27-Feb-15 115.40 2.95
2.62%
115.50
112.05
113.91 9,796 266.75% 11,159.04 2,606 1,257 93.18%
NICKELM 27-Feb-15 941.70 15.40
1.66%
944.60
914.10
927.08 18,886 438.98% 17,508.89 2,526 1,003 65.86%
LEADMINI 27-Feb-15 115.50 0.20
0.17%
116.35
114.45
115.51 9,210 239.60% 10,638.81 2,140 895 71.89%
GOLDPETAL 27-Feb-15 2,774.00 14.00
0.51%
2,780.00
2,760.00
2,768.20 7,026 -17.60% 194.49 8,523 673 8.57%
LEAD 27-Feb-15 115.50 0.20
0.17%
116.40
114.45
115.52 6,362 259.03% 36,745.81 1,325 662 99.85%
GOLDM 05-Mar-15 27,821.00 355.00
1.29%
27,850.00
27,455.00
27,633.37 10,716 102.92% 29,611.92 4,170 596 16.68%
GOLD 05-Jun-15 27,840.00 162.00
0.59%
27,919.00
27,559.00
27,674.75 727 11.85% 20,119.54 1,136 554 95.19%
CPO 31-Mar-15 436.50 10.40
2.44%
440.00
427.10
432.72 1,023 -23.37% 4,426.72 3,126 424 15.69%
GOLDM 01-Apr-15 27,800.00 294.00
1.07%
27,828.00
27,475.00
27,643.88 1,102 85.21% 3,046.36 982 225 29.72%
MENTHAOIL 27-Feb-15 742.70 1.60
0.22%
747.70
738.50
742.27 2,249 -16.33% 6,009.69 9,430 225 2.44%
COTTON 31-Mar-15 14,880.00 -200.00
-1.33%
15,020.00
14,740.00
14,876.91 975 13.77% 3,626.25 4,142 165 4.15%
GOLDPETAL 31-Mar-15 2,781.00 9.00
0.32%
2,786.00
2,768.00
2,775.43 814 -16.51% 22.59 1,987 159 8.70%
SILVERMIC 30-Apr-15 38,728.00 734.00
1.93%
38,991.00
37,878.00
38,363.49 6,694 -29.74% 2,568.05 6,511 141 2.21%
ALUMINI 31-Mar-15 116.00 3.00
2.65%
116.00
112.65
114.51 269 398.15% 308.02 211 138 189.04%
COPPER 30-Apr-15 346.80 5.05
1.48%
347.85
338.50
343.43 1,083 6.70% 3,719.35 1,567 109 7.48%
ZINCMINI 31-Mar-15 132.45 2.15
1.65%
132.70
129.10
131.24 282 84.31% 370.09 290 93 47.21%
CRUDEOIL 19-Mar-15 2,918.00 91.00
3.22%
2,937.00
2,843.00
2,884.70 6,861 18.21% 19,791.95 3,701 90 2.49%
SILVER 05-May-15 38,755.00 848.00
2.24%
38,966.00
37,822.00
38,362.43 621 -38.82% 7,146.92 1,014 80 8.57%
ALUMINIUM 31-Mar-15 116.00 2.90
2.56%
116.00
112.70
114.53 159 2,171.43% 910.50 89 77 641.67%
CARDAMOM 13-Mar-15 1,127.00 -4.70
-0.42%
1,133.00
1,116.00
1,124.71 730 1.39% 821.04 1,421 74 5.49%
CPO 30-Apr-15 434.00 8.30
1.95%
438.50
427.10
434.88 434 -23.19% 1,887.39 2,000 74 3.84%
NICKELM 31-Mar-15 947.30 15.50
1.66%
950.80
921.10
933.87 418 397.62% 390.36 246 70 39.77%
NICKEL 31-Mar-15 948.90 17.60
1.89%
951.90
921.80
934.34 227 980.95% 530.24 122 68 125.93%
ZINC 31-Mar-15 132.65 2.95
2.27%
132.70
129.30
131.23 126 1,300.00% 826.78 81 51 170.00%
COTTON 30-Apr-15 15,100.00 -180.00
-1.18%
15,240.00
14,980.00
15,106.70 300 -45.65% 1,133.00 2,498 41 1.67%
LEADMINI 31-Mar-15 116.60 0.50
0.43%
117.10
115.40
116.40 205 412.50% 238.62 125 41 48.81%
NATURALGAS 26-Mar-15 169.70 0.80
0.47%
171.00
166.00
168.60 2,101 -26.64% 4,427.98 879 30 3.53%
CARDAMOM 15-Apr-15 1,150.00 -14.40
-1.24%
1,164.70
1,145.00
1,154.95 97 76.36% 112.03 274 29 11.84%
GOLDGUINEA 31-Mar-15 22,165.00 -28.00
-0.13%
22,298.00
22,140.00
22,218.38 154 -1.91% 34.22 235 24 11.37%
GOLDPETAL 30-Apr-15 2,801.00 3.00
0.11%
2,802.00
2,788.00
2,793.39 153 -15.47% 4.27 418 23 5.82%
LEAD 31-Mar-15 116.40 0.95
0.82%
117.20
115.45
116.41 76 590.91% 442.36 31 21 210.00%
SILVERM 30-Apr-15 38,732.00 767.00
2.02%
39,000.00
37,835.00
38,375.71 1,589 -36.67% 3,048.95 1,575 20 1.29%
MENTHAOIL 31-Mar-15 754.00 3.80
0.51%
757.00
748.50
751.69 142 -40.83% 384.27 570 14 2.52%
SILVERMIC 30-Jun-15 39,360.00 646.00
1.67%
39,625.00
38,650.00
39,120.10 198 -58.84% 77.46 853 12 1.43%
COTTON 29-May-15 15,290.00 -150.00
-0.97%
15,400.00
15,200.00
15,353.73 67 -47.24% 257.18 275 11 4.17%
CPO 30-Jan-15 424.80 0.70
0.17%
425.10
424.30
424.89 147 -42.13% 624.59 727 8 1.11%
ALUMINI 29-May-15 114.95 1.30
1.14%
114.95
114.50
114.70 8 -33.33% 9.18 18 7 63.64%
CRUDEOIL 19-Jun-15 3,199.00 73.00
2.34%
3,215.00
3,145.00
3,176.62 24 140.00% 76.24 89 7 8.54%
CRUDEOIL 20-Apr-15 3,012.00 91.00
3.12%
3,036.00
2,942.00
2,984.80 161 23.85% 480.55 460 7 1.55%
CRUDEOIL 20-Jul-15 3,240.00 49.00
1.54%
3,255.00
3,206.00
3,224.30 10 -41.18% 32.24 21 7 50.00%
CRUDEOILM 20-Jul-15 3,261.00 85.00
2.68%
3,261.00
3,200.00
3,213.12 8 -46.67% 2.57 27 6 28.57%
MENTHAOIL 30-Apr-15 760.00 1.60
0.21%
760.90
756.00
759.14 9 -78.05% 24.60 145 3 2.11%
ZINCMINI 30-Apr-15 131.55 1.20
0.92%
131.55
130.00
130.50 6 -25.00% 7.83 45 3 7.14%
NICKEL 30-Apr-15 951.00 11.00
1.17%
951.00
950.00
950.33 3 50.00% 7.13 8 2 33.33%
NICKELM 29-May-15 961.00 25.80
2.76%
961.00
959.00
959.98 4 - 3.84 7 2 40.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.