SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 21 Nov 23:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 26-Dec-14 277.80 0.00
0.00%
291.70
275.20
281.76 16,338 48.93% 57,541.81 6,418 2,776 76.22%
SILVERMIC 27-Feb-15 37,096.00 337.00
0.92%
37,488.00
36,666.00
37,058.70 19,663 -2.01% 7,286.85 24,196 2,297 10.49%
CRUDEOIL 18-Dec-14 4,689.00 9.00
0.19%
4,818.00
4,687.00
4,746.20 117,974 91.77% 559,928.45 15,469 1,456 10.39%
NATURALGAS 24-Nov-14 266.40 0.60
0.23%
280.70
264.10
269.41 78,331 -17.20% 263,792.40 8,789 1,381 18.64%
ZINCMINI 31-Dec-14 141.75 2.15
1.54%
143.45
139.75
141.88 3,586 133.77% 5,087.80 3,642 1,381 61.08%
GOLDM 05-Dec-14 26,392.00 -67.00
-0.25%
26,623.00
26,340.00
26,488.78 26,521 -21.69% 70,250.89 7,397 1,138 18.18%
ALUMINI 31-Dec-14 127.05 0.75
0.59%
128.00
126.20
127.17 2,538 70.45% 3,227.56 2,841 1,096 62.81%
ALUMINIUM 31-Dec-14 127.05 0.70
0.55%
128.05
126.30
127.21 1,492 177.84% 9,489.50 1,823 962 111.73%
MENTHAOIL 31-Dec-14 700.70 -9.10
-1.28%
708.00
697.90
702.46 1,980 221.43% 5,007.11 5,807 901 18.37%
ZINC 31-Dec-14 141.70 2.10
1.50%
143.50
140.00
141.91 1,887 192.56% 13,389.57 2,000 797 66.25%
SILVERM 27-Feb-15 37,091.00 339.00
0.92%
37,488.00
36,669.00
37,042.66 8,485 35.37% 15,715.35 6,032 712 13.38%
CPO 30-Jan-15 470.40 1.10
0.23%
472.10
468.00
469.15 598 4.73% 2,805.52 2,943 607 25.98%
GOLDPETAL 31-Dec-14 2,654.00 3.00
0.11%
2,665.00
2,651.00
2,657.26 3,125 -61.20% 83.04 6,964 598 9.39%
GOLDM 05-Jan-15 26,605.00 -52.00
-0.20%
26,821.00
26,580.00
26,694.39 2,304 -21.39% 6,150.39 2,055 565 37.92%
COTTON 30-Jan-15 16,050.00 90.00
0.56%
16,100.00
15,960.00
16,041.11 769 120.34% 3,083.90 2,429 528 27.77%
NATURALGAS 27-Jan-15 277.70 -0.50
-0.18%
291.00
270.00
282.38 2,321 86.13% 8,192.44 1,630 492 43.23%
ZINCMINI 28-Nov-14 141.05 2.05
1.47%
142.90
139.10
141.18 21,322 28.93% 30,103.44 5,541 452 8.88%
COTTON 31-Mar-15 16,300.00 60.00
0.37%
16,430.00
16,250.00
16,312.43 345 60.47% 1,406.95 1,301 400 44.40%
COTTON 27-Feb-15 16,150.00 100.00
0.62%
16,190.00
16,090.00
16,140.84 275 192.55% 1,109.68 1,270 398 45.64%
GOLDGUINEA 31-Dec-14 21,262.00 -30.00
-0.14%
21,410.00
21,260.00
21,324.30 798 -10.54% 170.17 1,494 350 30.59%
GOLD 05-Feb-15 26,756.00 -45.00
-0.17%
26,989.00
26,711.00
26,844.88 985 -44.63% 26,442.21 4,033 349 9.47%
ALUMINI 28-Nov-14 127.15 0.60
0.47%
128.20
126.40
127.40 13,954 -0.75% 17,777.44 6,633 347 5.52%
GOLD 05-Dec-14 26,400.00 -63.00
-0.24%
26,629.00
26,348.00
26,491.65 18,507 -27.08% 490,280.94 8,358 344 4.29%
SILVER 05-Mar-15 37,050.00 337.00
0.92%
37,450.00
36,625.00
37,038.84 2,934 -7.39% 32,601.59 4,679 323 7.42%
ALUMINIUM 28-Nov-14 127.15 0.60
0.47%
128.20
126.40
127.42 7,459 -6.02% 47,519.46 6,955 265 3.96%
NICKELM 31-Dec-14 1,019.50 6.40
0.63%
1,032.00
1,014.00
1,022.49 2,553 -10.95% 2,610.41 1,271 218 20.70%
NICKEL 31-Dec-14 1,019.70 6.50
0.64%
1,032.50
1,014.10
1,022.52 1,562 9.61% 3,992.95 766 197 34.62%
GOLDM 05-Feb-15 26,800.00 2.00
0.01%
26,959.00
26,742.00
26,847.75 338 13.04% 907.45 522 187 55.82%
CRUDEOIL 16-Jan-15 4,721.00 10.00
0.21%
4,846.00
4,719.00
4,782.53 4,872 260.89% 23,300.51 1,198 165 15.97%
MENTHAOIL 30-Jan-15 712.50 -9.70
-1.34%
719.40
711.00
713.66 248 87.88% 637.15 643 138 27.33%
LEADMINI 31-Dec-14 127.15 0.35
0.28%
128.90
126.75
127.91 1,022 7.92% 1,307.25 702 133 23.37%
SILVERMIC 30-Apr-15 37,723.00 323.00
0.86%
38,071.00
37,350.00
37,682.23 452 1.35% 170.32 1,048 130 14.16%
COPPER 27-Feb-15 419.15 1.05
0.25%
423.65
417.30
420.84 2,302 10.51% 9,687.72 1,510 103 7.32%
ZINC 28-Nov-14 141.10 2.10
1.51%
142.95
139.35
141.27 16,336 45.25% 115,389.25 3,935 90 2.34%
LEAD 31-Dec-14 127.15 0.25
0.20%
128.95
126.30
127.89 455 33.04% 2,909.54 369 84 29.47%
CPO 27-Feb-15 475.80 2.60
0.55%
477.30
474.50
475.46 20 -4.76% 95.09 150 61 68.54%
COPPERM 27-Feb-15 419.30 1.15
0.28%
423.65
417.40
421.00 3,316 0.58% 3,490.09 1,346 55 4.26%
CARDAMOM 15-Jan-15 892.90 -3.00
-0.33%
898.30
889.10
891.95 88 3.53% 78.49 500 52 11.61%
ZINCMINI 30-Jan-15 142.00 2.00
1.43%
143.75
140.60
142.34 67 116.13% 95.37 116 51 78.46%
GOLDPETAL 27-Feb-15 2,690.00 5.00
0.19%
2,696.00
2,670.00
2,689.60 83 33.87% 2.23 355 44 14.15%
ALUMINI 30-Jan-15 127.10 1.05
0.83%
128.00
126.30
127.29 29 31.82% 36.92 87 37 74.00%
MENTHAOIL 27-Feb-15 723.00 -10.20
-1.39%
728.80
723.00
725.79 13 116.67% 33.97 46 30 187.50%
COTTON 31-Dec-14 15,980.00 80.00
0.50%
16,040.00
15,910.00
15,970.87 1,941 120.32% 7,749.87 6,094 29 0.48%
COTTON 30-Apr-15 16,430.00 40.00
0.24%
16,450.00
16,330.00
16,425.22 23 - 94.45 41 23 127.78%
GOLDGUINEA 30-Jan-15 21,455.00 -18.00
-0.08%
21,545.00
21,451.00
21,485.89 37 0.00% 7.95 139 19 15.83%
SILVERM 30-Apr-15 37,739.00 201.00
0.54%
38,060.00
37,395.00
37,739.03 63 -17.11% 118.88 199 18 9.94%
NICKELM 30-Jan-15 1,025.70 1.60
0.16%
1,038.30
1,022.10
1,028.38 87 -30.95% 89.47 81 16 24.62%
CRUDEOIL 19-Feb-15 4,751.00 14.00
0.30%
4,864.00
4,750.00
4,793.56 95 427.78% 455.39 121 15 14.15%
NICKEL 30-Jan-15 1,031.60 14.90
1.47%
1,034.40
1,025.20
1,029.52 8 33.33% 20.59 24 15 166.67%
ZINC 30-Jan-15 142.00 1.70
1.21%
143.75
141.25
142.55 16 - 114.04 25 14 127.27%
GOLDGUINEA 27-Feb-15 21,600.00 75.00
0.35%
21,630.00
21,550.00
21,596.20 10 -44.44% 2.16 59 11 22.92%
SILVERMIC 30-Jun-15 38,500.00 139.00
0.36%
38,900.00
38,155.00
38,578.66 68 1.49% 26.23 300 11 3.81%
COPPERM 30-Apr-15 423.10 0.75
0.18%
427.00
422.40
424.31 31 29.17% 32.88 47 9 23.68%
CPO 31-Mar-15 478.70 1.30
0.27%
485.00
470.00
478.63 17 1,600.00% 81.37 9 8 800.00%
LEADMINI 30-Jan-15 128.00 0.65
0.51%
130.00
128.00
128.88 28 100.00% 36.09 35 8 29.63%
GOLD 03-Apr-15 26,980.00 71.00
0.26%
26,980.00
26,946.00
26,966.20 5 - 134.83 8 6 300.00%
NICKELM 31-Mar-15 1,041.00 8.50
0.82%
1,041.00
1,033.60
1,037.12 6 -50.00% 6.22 12 5 71.43%
NICKELM 27-Feb-15 1,044.80 20.30
1.98%
1,044.80
1,011.20
1,029.02 4 -75.00% 4.12 17 4 30.77%
SILVER 05-May-15 37,625.00 307.00
0.82%
38,065.00
37,250.00
37,663.33 12 -60.00% 135.59 54 4 8.00%
LEAD 30-Jan-15 129.10 1.40
1.10%
129.10
127.70
128.15 5 - 32.04 4 2 100.00%
ALUMINI 27-Feb-15 127.10 1.60
1.27%
127.95
127.10
127.43 3 - 3.82 15 1 7.14%
ALUMINI 31-Mar-15 127.30 0.80
0.63%
127.30
127.30
127.30 1 0.00% 1.27 4 1 33.33%
CRUDEOIL 19-Mar-15 4,785.00 34.00
0.72%
4,875.00
4,785.00
4,827.92 13 62.50% 62.76 52 1 1.96%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.