SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 23 Sep 13:54
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 28-Nov-14 39,620.00 7.00
0.02%
39,652.00
39,154.00
39,360.57 20,447 -76.71% 8,048.06 87,849 2,991 3.52%
CRUDEOIL 20-Oct-14 5,589.00 12.00
0.22%
5,600.00
5,574.00
5,588.69 14,348 -80.29% 80,186.56 15,188 2,989 24.50%
COPPER 28-Nov-14 415.20 0.20
0.05%
417.00
414.20
415.66 6,880 -68.39% 28,597.53 12,245 1,086 9.73%
COPPERM 28-Nov-14 415.20 0.25
0.06%
416.95
414.15
415.69 5,365 -65.84% 5,575.40 9,444 995 11.78%
SILVERM 28-Nov-14 39,625.00 15.00
0.04%
39,650.00
39,150.00
39,346.86 10,811 -75.66% 21,268.95 24,803 746 3.10%
LEADMINI 30-Sep-14 126.15 -0.20
-0.16%
126.95
125.90
126.45 4,226 -65.20% 5,343.65 5,006 694 16.09%
SILVER 05-Dec-14 39,588.00 15.00
0.04%
39,600.00
39,110.00
39,316.83 7,043 -74.80% 83,072.53 15,070 687 4.78%
LEAD 30-Sep-14 126.20 -0.20
-0.16%
126.95
125.95
126.43 2,679 -72.39% 16,935.07 3,006 526 21.21%
ZINC 30-Sep-14 136.10 -0.40
-0.29%
136.90
135.85
136.36 3,162 -78.44% 21,557.80 3,691 503 15.78%
ALUMINI 30-Sep-14 118.65 -0.50
-0.42%
119.25
118.30
118.91 4,671 -62.88% 5,554.14 5,417 425 8.51%
NATURALGAS 25-Sep-14 237.20 1.80
0.76%
238.80
234.40
235.93 5,864 -81.22% 17,293.77 5,645 425 8.14%
ZINCMINI 30-Sep-14 136.15 -0.35
-0.26%
136.90
135.85
136.41 4,936 -71.12% 6,733.29 5,102 416 8.88%
GOLDPETAL 31-Oct-14 2,712.00 5.00
0.18%
2,720.00
2,701.00
2,706.93 980 -68.39% 26.53 15,562 362 2.38%
MENTHAOIL 31-Oct-14 672.80 1.70
0.25%
676.20
667.70
672.37 820 -60.06% 1,984.83 5,671 291 5.41%
ALUMINIUM 30-Sep-14 118.60 -0.55
-0.46%
119.30
118.30
118.88 3,155 -60.34% 18,754.08 4,117 247 6.38%
NICKEL 30-Sep-14 1,038.80 4.40
0.43%
1,045.30
1,023.70
1,036.66 14,362 -54.73% 37,221.25 7,605 235 3.19%
NATURALGAS 28-Oct-14 242.20 1.60
0.67%
243.10
239.40
240.70 1,080 -75.12% 3,249.40 2,546 198 8.43%
GOLDPETAL 30-Sep-14 2,702.00 -3.00
-0.11%
2,704.00
2,687.00
2,694.44 1,227 -78.86% 33.06 18,633 174 0.94%
GOLDM 05-Nov-14 26,780.00 63.00
0.24%
26,799.00
26,611.00
26,693.77 725 -66.20% 1,935.30 5,047 162 3.32%
GOLDM 01-Oct-14 26,675.00 70.00
0.26%
26,730.00
26,488.00
26,576.55 4,415 -73.20% 11,733.55 14,179 157 1.12%
ALUMINIUM 31-Oct-14 119.65 -0.75
-0.62%
120.50
119.60
120.21 404 -54.04% 2,428.19 3,447 147 4.45%
GOLD 03-Oct-14 26,669.00 81.00
0.30%
26,688.00
26,471.00
26,548.43 5,305 -67.62% 140,839.45 10,064 146 1.47%
CRUDEOIL 19-Nov-14 5,591.00 13.00
0.23%
5,601.00
5,576.00
5,591.00 492 -78.99% 2,750.77 1,082 93 9.40%
GOLDPETAL 31-Dec-14 2,738.00 4.00
0.15%
2,740.00
2,732.00
2,736.97 135 -73.58% 3.69 800 82 11.42%
COTTON 31-Dec-14 16,040.00 40.00
0.25%
16,190.00
16,020.00
16,099.08 476 -60.40% 1,915.79 2,873 81 2.90%
LEADMINI 31-Oct-14 127.20 -0.15
-0.12%
128.00
127.05
127.51 255 -72.64% 325.14 1,013 79 8.46%
CARDAMOM 15-Oct-14 878.10 -7.10
-0.80%
888.90
875.90
880.00 753 -24.32% 662.64 1,581 74 4.91%
ZINC 31-Oct-14 136.80 -0.30
-0.22%
137.50
136.55
137.08 216 -85.57% 1,480.51 1,867 60 3.32%
ZINCMINI 31-Oct-14 136.85 -0.30
-0.22%
137.55
136.50
137.08 422 -81.98% 578.50 2,404 55 2.34%
NICKELM 30-Sep-14 1,038.40 4.00
0.39%
1,045.00
1,017.70
1,036.36 9,835 -57.81% 10,192.60 6,008 54 0.91%
GOLD 05-Dec-14 26,850.00 74.00
0.28%
26,867.00
26,661.00
26,752.57 188 -71.17% 5,029.48 5,473 52 0.96%
GOLDM 05-Dec-14 26,900.00 78.00
0.29%
26,900.00
26,727.00
26,787.28 96 -64.18% 257.16 785 44 5.94%
CARDAMOM 15-Dec-14 899.30 -8.10
-0.89%
908.50
898.20
901.50 79 9.72% 71.22 449 36 8.72%
GOLDPETAL 28-Nov-14 2,728.00 1.00
0.04%
2,731.00
2,720.00
2,725.58 218 -71.58% 5.94 2,559 23 0.91%
GOLDGUINEA 31-Oct-14 21,612.00 7.00
0.03%
21,621.00
21,532.00
21,572.88 251 -77.45% 54.15 2,651 21 0.80%
COTTON 31-Oct-14 16,950.00 80.00
0.47%
17,150.00
16,860.00
17,040.60 633 -60.29% 2,696.68 1,821 14 0.77%
NICKELM 28-Nov-14 1,052.10 0.60
0.06%
1,057.00
1,040.00
1,048.12 61 -76.89% 63.94 288 13 4.73%
ZINCMINI 28-Nov-14 137.10 -0.35
-0.25%
137.95
137.10
137.59 19 -80.00% 26.14 173 11 6.79%
CARDAMOM 14-Nov-14 889.00 -6.80
-0.76%
898.80
888.20
890.61 114 -59.86% 101.53 676 10 1.50%
MENTHAOIL 28-Nov-14 682.50 1.00
0.15%
686.80
678.10
682.23 32 -88.57% 78.59 805 8 1.00%
CPO 30-Sep-14 462.60 4.30
0.94%
464.90
460.80
463.07 326 -50.53% 1,509.62 1,428 4 0.28%
LEAD 31-Oct-14 127.15 -0.25
-0.20%
128.00
127.00
127.50 87 -74.18% 554.64 468 3 0.65%
MENTHAOIL 31-Dec-14 694.00 0.60
0.09%
698.70
691.00
693.80 28 -77.78% 69.93 334 3 0.91%
ZINC 28-Nov-14 137.70 0.40
0.29%
137.95
137.70
137.78 11 -71.79% 75.78 70 3 4.48%
LEADMINI 28-Nov-14 128.45 0.70
0.55%
128.75
128.45
128.58 6 -82.35% 7.72 53 1 1.92%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.