SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 23 Jul 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 29-Aug-14 44,951.00 -169.00
-0.37%
45,188.00
44,910.00
45,033.57 38,167 -41.18% 17,187.96 42,318 1,193 2.90%
CRUDEOIL 19-Aug-14 6,196.00 15.00
0.24%
6,215.00
6,148.00
6,180.76 58,894 10.46% 364,009.81 8,117 751 10.20%
COPPER 29-Aug-14 427.10 -1.85
-0.43%
429.45
426.00
427.53 20,560 -9.07% 87,899.65 10,523 664 6.73%
GOLDM 05-Sep-14 28,028.00 -27.00
-0.10%
28,170.00
27,985.00
28,085.10 1,654 40.05% 4,645.27 2,302 600 35.25%
COPPERM 29-Aug-14 427.00 -1.85
-0.43%
429.40
426.10
427.48 13,516 -18.04% 14,444.51 7,278 540 8.01%
NATURALGAS 26-Aug-14 228.80 -2.30
-1.00%
231.30
228.10
229.67 3,861 15.77% 11,084.61 3,222 423 15.11%
GOLD 03-Oct-14 28,027.00 56.00
0.20%
28,138.00
27,991.00
28,061.26 1,739 45.28% 48,798.53 3,654 409 12.60%
MENTHAOIL 28-Aug-14 721.00 -4.60
-0.63%
725.80
717.40
721.26 1,683 5.85% 4,369.98 6,159 402 6.98%
ZINCMINI 28-Aug-14 141.80 -0.95
-0.67%
143.00
141.35
142.15 2,791 -5.29% 3,967.29 4,861 303 6.65%
CRUDEOIL 19-Sep-14 6,148.00 -6.00
-0.10%
6,220.00
6,123.00
6,143.87 2,366 29.43% 14,536.39 1,092 282 34.81%
SILVERM 29-Aug-14 44,947.00 -175.00
-0.39%
45,190.00
44,912.00
45,040.38 20,637 -42.55% 46,474.92 14,551 269 1.88%
CPO 30-Sep-14 509.10 -3.70
-0.72%
511.00
505.80
508.48 534 91.40% 2,715.28 1,022 264 34.83%
ZINC 28-Aug-14 141.95 -0.85
-0.60%
143.10
141.35
142.23 1,174 -8.99% 8,349.02 2,660 223 9.15%
SILVERMIC 28-Nov-14 45,780.00 -164.00
-0.36%
46,012.00
45,750.00
45,873.23 2,361 -42.81% 1,083.07 4,476 199 4.65%
GOLD 05-Dec-14 28,042.00 120.00
0.43%
28,081.00
27,945.00
28,018.70 172 53.57% 4,819.22 400 126 45.99%
SILVER 05-Sep-14 44,931.00 -166.00
-0.37%
45,166.00
44,878.00
45,013.72 11,257 -43.76% 152,015.84 7,625 119 1.59%
GOLDPETAL 30-Sep-14 2,833.00 -5.00
-0.18%
2,846.00
2,832.00
2,840.47 454 50.83% 12.90 2,540 115 4.74%
LEAD 28-Aug-14 132.45 -1.40
-1.05%
134.00
131.70
132.72 630 19.32% 4,180.82 474 111 30.58%
COTTON 31-Oct-14 18,240.00 -300.00
-1.62%
18,570.00
18,160.00
18,375.61 1,203 20.90% 5,526.47 2,706 107 4.12%
GOLDPETAL 28-Aug-14 2,838.00 0.00
0.00%
2,848.00
2,831.00
2,839.86 3,253 2.52% 92.38 12,016 86 0.72%
NICKELM 31-Jul-14 1,138.10 -7.40
-0.65%
1,145.90
1,132.80
1,138.84 15,844 -27.90% 18,043.71 3,361 84 2.56%
GOLDGUINEA 28-Aug-14 22,803.00 3.00
0.01%
22,850.00
22,773.00
22,818.98 388 -82.81% 88.54 1,200 76 6.76%
COTTON 28-Nov-14 17,620.00 -140.00
-0.79%
17,840.00
17,550.00
17,700.43 420 -2.55% 1,858.55 2,079 70 3.48%
NICKELM 28-Aug-14 1,144.00 -7.20
-0.63%
1,155.00
1,139.10
1,144.35 1,161 -45.60% 1,328.59 1,346 48 3.70%
GOLDPETAL 31-Oct-14 2,840.00 0.00
0.00%
2,849.00
2,840.00
2,843.54 84 -28.21% 2.39 468 44 10.38%
SILVER 05-Dec-14 45,752.00 -152.00
-0.33%
45,961.00
45,733.00
45,824.17 125 -72.35% 1,718.41 807 30 3.86%
CPO 31-Oct-14 504.00 -4.00
-0.79%
506.50
503.00
503.84 35 1,650.00% 176.34 28 24 600.00%
ALUMINIUM 28-Aug-14 120.55 -2.45
-1.99%
123.05
120.50
121.63 825 -21.50% 5,017.10 1,974 21 1.08%
NATURALGAS 25-Sep-14 231.30 -2.10
-0.90%
233.00
230.80
231.94 119 -18.49% 345.02 250 21 9.17%
CPO 28-Aug-14 518.50 -3.20
-0.61%
520.90
514.70
518.24 1,205 -4.37% 6,244.76 5,152 16 0.31%
MENTHAOIL 30-Sep-14 734.50 -4.90
-0.66%
738.00
731.70
734.10 102 -23.88% 269.56 652 14 2.19%
ZINCMINI 30-Sep-14 142.30 -0.75
-0.52%
143.30
141.85
142.54 100 -31.03% 142.54 411 12 3.01%
ALUMINIUM 30-Sep-14 121.30 -2.05
-1.66%
123.10
121.25
121.72 23 -28.13% 139.98 83 9 12.16%
LEADMINI 30-Sep-14 133.40 -1.35
-1.00%
134.85
133.00
133.96 46 12.20% 61.62 64 9 16.36%
CARDAMOM 15-Sep-14 898.10 -9.10
-1.00%
909.00
898.10
902.42 127 22.12% 114.61 923 8 0.87%
NICKELM 30-Sep-14 1,145.00 -7.80
-0.68%
1,152.60
1,145.00
1,149.33 25 -50.98% 28.73 143 8 5.93%
CRUDEOIL 18-Dec-14 6,119.00 -56.00
-0.91%
6,149.00
6,117.00
6,126.92 12 33.33% 73.52 34 4 13.33%
CRUDEOIL 20-Oct-14 6,139.00 -24.00
-0.39%
6,142.00
6,110.00
6,130.86 7 -36.36% 42.92 46 4 9.52%
CARDAMOM 15-Dec-14 895.00 -5.60
-0.62%
900.30
892.10
897.48 5 0.00% 4.49 42 3 7.69%
CRUDEOIL 19-Nov-14 6,142.00 -18.00
-0.29%
6,142.00
6,127.00
6,136.25 4 -33.33% 24.55 31 3 10.71%
MENTHAOIL 31-Oct-14 746.00 -5.70
-0.76%
753.00
746.00
748.59 22 -12.00% 59.29 104 2 1.96%
NICKELM 28-Nov-14 1,143.80 8.80
0.78%
1,154.70
1,143.80
1,149.25 2 - 2.30 15 2 15.38%
CARDAMOM 15-Oct-14 893.20 -3.80
-0.42%
900.00
893.20
896.23 3 -70.00% 2.69 197 1 0.51%
LEAD 30-Sep-14 134.20 -1.20
-0.89%
134.20
134.20
134.20 1 -75.00% 6.71 22 1 4.76%
SILVER1000 28-Aug-14 46,000.00 -1,363.00
-2.88%
46,000.00
46,000.00
46,000.00 1 -50.00% 0.46 4 1 33.33%
ZINC 31-Oct-14 143.00 -0.50
-0.35%
143.00
142.70
142.85 2 0.00% 14.29 19 1 5.56%
ZINCMINI 31-Oct-14 142.25 -0.90
-0.63%
143.70
142.25
142.86 10 -37.50% 14.29 155 1 0.65%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.