SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 23 Oct 20:09
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 28-Nov-14 38,100.00 -142.00
-0.37%
38,200.00
38,020.00
38,112.91 16,458 -76.06% 6,272.62 119,497 3,239 2.79%
SILVERM 28-Nov-14 38,101.00 -135.00
-0.35%
38,195.00
38,007.00
38,108.05 6,976 -78.70% 13,292.09 33,934 852 2.58%
SILVER 05-Dec-14 38,072.00 -137.00
-0.36%
38,200.00
37,981.00
38,077.06 4,373 -79.59% 49,953.30 20,340 724 3.69%
GOLDM 05-Nov-14 26,969.00 -364.00
-1.33%
27,262.00
26,926.00
27,082.54 5,607 -43.11% 15,185.18 9,375 684 7.87%
GOLDPETAL 28-Nov-14 2,743.00 -9.00
-0.33%
2,768.00
2,739.00
2,745.61 1,148 -57.62% 31.52 7,733 379 5.15%
MENTHAOIL 28-Nov-14 695.20 -0.70
-0.10%
696.00
692.00
694.00 477 -83.59% 1,191.74 6,300 305 5.09%
NATURALGAS 24-Nov-14 231.20 -0.20
-0.09%
231.70
228.00
229.32 1,329 -56.89% 3,809.61 3,176 291 10.09%
GOLDM 05-Dec-14 27,190.00 -304.00
-1.11%
27,401.00
27,150.00
27,269.93 1,620 -38.03% 4,417.73 3,399 217 6.82%
NATURALGAS 28-Oct-14 224.60 0.40
0.18%
225.00
221.10
222.66 11,860 -57.10% 33,008.69 7,996 201 2.58%
SILVERMIC 27-Feb-15 38,802.00 -156.00
-0.40%
38,916.00
38,742.00
38,829.21 770 -81.51% 298.98 4,823 190 4.10%
LEADMINI 31-Oct-14 123.85 -0.25
-0.20%
123.95
122.65
123.36 1,548 -86.66% 1,909.54 3,887 162 4.35%
ZINC 31-Oct-14 138.45 0.55
0.40%
138.60
137.00
137.84 2,057 -86.52% 14,176.80 3,800 142 3.88%
CPO 31-Dec-14 450.40 -1.30
-0.29%
452.20
449.70
450.71 247 -49.07% 1,113.26 2,384 134 5.96%
GOLD 05-Dec-14 27,150.00 -331.00
-1.20%
27,405.00
27,125.00
27,250.60 3,976 -55.65% 108,348.39 7,410 127 1.74%
LEAD 31-Oct-14 123.85 -0.25
-0.20%
123.95
122.55
123.33 1,038 -87.86% 6,400.80 2,689 113 4.39%
ZINC 28-Nov-14 138.85 0.60
0.43%
138.90
137.55
138.24 285 -72.99% 1,969.88 1,151 105 10.04%
ZINCMINI 28-Nov-14 138.80 0.60
0.43%
138.85
137.45
138.26 298 -84.38% 412.01 2,131 99 4.87%
COTTON 28-Nov-14 15,770.00 0.00
0.00%
16,200.00
15,700.00
15,807.42 581 -39.03% 2,296.03 2,331 96 4.30%
GOLDGUINEA 28-Nov-14 21,926.00 -122.00
-0.55%
21,995.00
21,924.00
21,962.56 304 -21.85% 66.77 2,173 90 4.32%
ZINCMINI 31-Oct-14 138.40 0.50
0.36%
138.60
136.95
137.82 2,375 -86.42% 3,273.27 4,933 78 1.61%
GOLDPETAL 31-Oct-14 2,708.00 -11.00
-0.40%
2,715.00
2,706.00
2,710.65 1,861 -54.09% 50.45 18,995 73 0.39%
GOLD 05-Feb-15 27,381.00 -334.00
-1.21%
27,575.00
27,361.00
27,484.77 142 -52.03% 3,902.84 1,524 72 4.96%
NICKELM 31-Oct-14 930.20 -2.60
-0.28%
932.00
918.80
926.63 2,518 -85.20% 2,333.25 7,019 67 0.96%
NICKEL 28-Nov-14 938.70 -1.80
-0.19%
939.40
930.70
934.77 193 -79.64% 451.02 1,463 63 4.50%
CRUDEOIL 19-Nov-14 5,023.00 21.00
0.42%
5,033.00
4,967.00
4,997.90 23,624 -78.62% 118,070.38 17,025 55 0.32%
COPPER 27-Feb-15 418.75 2.80
0.67%
419.05
417.65
418.25 101 -69.67% 422.43 403 46 12.89%
NICKELM 28-Nov-14 938.00 -2.40
-0.26%
938.80
925.20
934.64 352 -79.64% 328.99 1,720 44 2.63%
LEADMINI 28-Nov-14 124.80 -0.35
-0.28%
124.90
124.00
124.44 189 -75.89% 235.19 758 43 6.01%
SILVERM 27-Feb-15 38,830.00 -128.00
-0.33%
38,918.00
38,740.00
38,827.49 248 -76.58% 481.46 1,169 43 3.82%
GOLDPETAL 31-Dec-14 2,765.00 -3.00
-0.11%
2,769.00
2,758.00
2,764.75 214 -57.37% 5.92 1,757 42 2.45%
LEAD 28-Nov-14 125.00 -0.20
-0.16%
125.00
123.95
124.48 80 -79.75% 497.93 404 31 8.31%
CRUDEOIL 18-Dec-14 5,035.00 21.00
0.42%
5,046.00
4,980.00
5,012.25 850 -82.75% 4,260.41 1,963 23 1.19%
COTTON 31-Dec-14 15,750.00 30.00
0.19%
15,880.00
15,700.00
15,774.81 268 -61.60% 1,056.91 5,117 22 0.43%
GOLDGUINEA 31-Dec-14 22,011.00 -141.00
-0.64%
22,235.00
21,922.00
22,056.83 47 67.86% 10.37 246 22 9.82%
SILVER 05-Mar-15 38,789.00 -148.00
-0.38%
38,875.00
38,721.00
38,775.44 111 -82.84% 1,291.22 1,057 18 1.73%
GOLDM 05-Jan-15 27,332.00 -302.00
-1.09%
27,473.00
27,315.00
27,404.82 73 -14.12% 200.06 248 17 7.36%
CARDAMOM 15-Jan-15 872.00 18.00
2.11%
872.00
855.10
861.29 24 140.00% 20.67 83 13 18.57%
GOLDPETAL 30-Jan-15 2,780.00 0.00
0.00%
2,799.00
2,778.00
2,786.38 39 -68.03% 1.09 274 12 4.58%
NATURALGAS 26-Dec-14 238.20 -0.30
-0.13%
238.60
235.20
236.40 90 -56.73% 265.95 1,454 12 0.83%
SILVERMIC 30-Apr-15 39,570.00 -77.00
-0.19%
39,645.00
39,361.00
39,564.89 9 -76.32% 3.56 133 8 6.40%
MENTHAOIL 31-Dec-14 703.00 -3.10
-0.44%
705.60
702.00
704.11 12 -90.77% 30.42 845 7 0.84%
LEADMINI 31-Dec-14 125.50 -1.25
-0.99%
125.90
124.90
125.15 14 7.69% 17.52 34 6 21.43%
ZINCMINI 31-Dec-14 139.70 0.85
0.61%
139.75
137.60
138.71 26 -78.51% 36.07 264 6 2.33%
CRUDEOIL 16-Jan-15 5,049.00 24.00
0.48%
5,053.00
5,006.00
5,026.84 31 -68.37% 155.83 137 5 3.79%
ALUMINI 31-Dec-14 123.60 -0.75
-0.60%
123.65
123.45
123.60 6 -88.89% 7.42 215 3 1.42%
COTTON 27-Feb-15 16,060.00 10.00
0.06%
16,060.00
16,060.00
16,060.00 3 -96.70% 12.05 120 3 2.56%
NICKELM 31-Dec-14 946.00 -0.80
-0.08%
946.00
940.50
942.49 8 -80.00% 7.54 109 3 2.83%
ALUMINIUM 31-Dec-14 123.30 -0.45
-0.36%
123.50
123.30
123.40 4 -63.64% 24.68 37 2 5.71%
COTTON 30-Jan-15 15,920.00 20.00
0.13%
15,920.00
15,900.00
15,910.00 5 -93.06% 19.89 101 2 2.02%
NICKEL 31-Dec-14 943.70 -3.80
-0.40%
944.00
940.30
942.67 3 -88.89% 7.07 37 2 5.71%
COPPERM 30-Apr-15 421.95 1.60
0.38%
421.95
421.95
421.95 1 -75.00% 1.05 7 1 16.67%
SILVER 04-Sep-15 42,099.00 1,004.00
2.44%
42,099.00
42,099.00
42,099.00 1 - 12.63 2 1 100.00%
SILVER1000 28-Nov-14 38,001.00 -700.00
-1.81%
40,200.00
38,001.00
39,100.50 2 - 0.78 3 1 50.00%
ZINCMINI 30-Jan-15 139.30 0.55
0.40%
139.30
138.60
138.93 3 -50.00% 4.17 16 1 6.67%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.