SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 31 Oct 13:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 19-Nov-14 4,966.00 -51.00
-1.02%
5,004.00
4,956.00
4,979.34 21,810 -73.49% 108,599.48 17,277 2,363 15.84%
SILVERM 28-Nov-14 35,696.00 -905.00
-2.47%
36,471.00
35,560.00
35,962.29 27,197 -60.63% 48,903.32 36,326 1,534 4.41%
COPPER 28-Nov-14 419.85 2.95
0.71%
420.70
416.05
418.99 8,503 -65.12% 35,627.01 10,568 1,466 16.11%
SILVERMIC 27-Feb-15 36,439.00 -909.00
-2.43%
37,250.00
36,300.00
36,697.50 6,678 -48.09% 2,450.66 10,175 1,463 16.79%
ALUMINI 28-Nov-14 126.95 0.95
0.75%
127.20
124.80
126.43 3,889 -41.12% 4,916.96 8,025 1,317 19.63%
ALUMINIUM 28-Nov-14 127.00 0.95
0.75%
127.30
125.70
126.59 2,650 -45.79% 16,773.40 8,339 1,066 14.66%
NICKEL 28-Nov-14 990.80 20.00
2.06%
995.60
967.90
982.55 6,128 -10.49% 15,052.71 3,403 906 36.28%
ZINCMINI 28-Nov-14 142.70 1.40
0.99%
142.95
141.35
142.15 3,321 -41.38% 4,720.72 6,270 804 14.71%
GOLD 05-Dec-14 26,087.00 -516.00
-1.94%
26,590.00
25,996.00
26,274.53 11,476 -30.61% 301,526.56 8,470 671 8.60%
NICKELM 28-Nov-14 991.00 20.40
2.10%
995.60
966.90
982.45 5,832 -24.75% 5,729.64 2,848 661 30.22%
GOLDM 05-Dec-14 26,082.00 -515.00
-1.94%
26,582.00
26,000.00
26,248.21 9,176 -15.88% 24,085.36 7,587 616 8.84%
ZINC 28-Nov-14 142.75 1.45
1.03%
142.95
141.35
142.20 2,385 -42.07% 16,957.80 4,317 587 15.74%
COPPERM 28-Nov-14 419.90 2.95
0.71%
420.65
414.55
418.95 6,433 -67.10% 6,737.84 7,778 512 7.05%
GOLDPETAL 28-Nov-14 2,623.00 -45.00
-1.69%
2,667.00
2,614.00
2,645.53 5,697 -42.29% 150.72 17,390 499 2.95%
NATURALGAS 24-Nov-14 236.90 1.20
0.51%
237.40
234.50
236.89 4,126 -90.19% 12,217.67 6,315 381 6.42%
SILVERM 27-Feb-15 36,441.00 -900.00
-2.41%
37,189.00
36,260.00
36,692.71 1,841 -41.35% 3,377.56 2,041 310 17.91%
LEAD 28-Nov-14 124.90 1.05
0.85%
125.35
123.85
124.55 1,866 -19.46% 11,620.73 1,585 295 22.87%
GOLDPETAL 31-Dec-14 2,653.00 -43.00
-1.59%
2,698.00
2,640.00
2,674.07 1,111 -37.23% 29.71 3,073 273 9.75%
LEADMINI 28-Nov-14 124.90 1.05
0.85%
125.30
123.35
124.58 3,142 -8.90% 3,914.15 2,475 266 12.04%
ZINCMINI 31-Dec-14 143.05 1.35
0.95%
143.20
141.75
142.61 222 -21.55% 316.59 774 152 24.44%
SILVER 05-Mar-15 36,393.00 -905.00
-2.43%
37,160.00
36,270.00
36,633.05 691 -39.07% 7,594.03 1,649 131 8.63%
SILVERMIC 30-Apr-15 37,175.00 -812.00
-2.14%
37,775.00
36,680.00
37,276.53 204 -22.43% 76.04 407 122 42.81%
GOLDM 05-Jan-15 26,273.00 -478.00
-1.79%
26,750.00
26,178.00
26,424.34 261 -24.78% 689.68 783 108 16.00%
CARDAMOM 15-Dec-14 870.00 8.50
0.99%
873.80
861.50
869.27 341 -10.03% 296.42 641 104 19.37%
ALUMINI 31-Dec-14 127.20 1.00
0.79%
127.45
126.00
126.73 167 9.87% 211.65 490 81 19.80%
COTTON 30-Jan-15 15,960.00 -140.00
-0.87%
15,970.00
15,860.00
15,903.23 161 -54.00% 640.11 443 76 20.71%
CPO 31-Dec-14 470.50 3.90
0.84%
473.10
466.50
470.68 907 -71.35% 4,269.05 3,673 74 2.06%
MENTHAOIL 28-Nov-14 687.50 -4.00
-0.58%
696.00
686.60
690.11 1,418 -63.34% 3,522.86 8,941 64 0.72%
ZINC 31-Dec-14 143.05 1.35
0.95%
143.35
141.85
142.74 104 9.47% 742.26 295 59 25.00%
COPPER 27-Feb-15 425.15 2.70
0.64%
425.50
421.50
423.88 252 -66.04% 1,068.17 724 57 8.55%
COTTON 31-Dec-14 15,860.00 -60.00
-0.38%
15,880.00
15,780.00
15,833.29 422 -72.24% 1,670.41 5,878 53 0.91%
MENTHAOIL 31-Dec-14 700.00 -3.80
-0.54%
707.40
699.00
702.59 235 -80.74% 594.39 3,068 48 1.59%
NICKELM 31-Dec-14 997.40 19.40
1.98%
1,002.00
972.70
990.22 232 -2.52% 229.73 322 45 16.25%
GOLDPETAL 30-Jan-15 2,690.00 -43.00
-1.57%
2,730.00
2,685.00
2,708.72 240 18.23% 6.50 501 44 9.63%
GOLDGUINEA 28-Nov-14 20,880.00 -378.00
-1.78%
21,405.00
20,800.00
21,028.28 1,405 -35.70% 295.45 3,811 39 1.03%
ALUMINIUM 31-Dec-14 127.10 0.85
0.67%
127.40
126.25
126.96 68 36.00% 431.67 122 38 45.24%
CARDAMOM 14-Nov-14 879.20 6.90
0.79%
887.00
868.60
878.75 828 -33.97% 727.61 1,223 37 3.12%
SILVERMIC 30-Jun-15 38,100.00 -945.00
-2.42%
38,801.00
37,900.00
38,366.68 68 1.49% 26.09 142 35 32.71%
CRUDEOIL 18-Dec-14 4,988.00 -50.00
-0.99%
5,031.00
4,980.00
5,000.59 899 -74.72% 4,495.53 2,065 33 1.62%
LEADMINI 31-Dec-14 126.30 1.30
1.04%
126.30
125.05
125.64 102 17.24% 128.15 130 31 31.31%
GOLDGUINEA 31-Dec-14 21,060.00 -412.00
-1.92%
21,534.00
21,000.00
21,209.75 194 -14.91% 41.15 421 30 7.67%
NATURALGAS 26-Dec-14 243.50 1.20
0.50%
243.90
242.70
243.37 162 -92.34% 492.83 1,524 30 2.01%
NICKEL 31-Dec-14 995.50 17.30
1.77%
1,002.80
975.10
991.09 76 13.43% 188.31 123 30 32.26%
COPPERM 27-Feb-15 424.70 2.25
0.53%
425.50
421.50
423.99 435 -67.22% 461.09 648 29 4.68%
COTTON 31-Mar-15 16,170.00 -120.00
-0.74%
16,170.00
16,040.00
16,114.89 45 -65.12% 181.29 294 20 7.30%
CRUDEOIL 16-Jan-15 5,015.00 -52.00
-1.03%
5,049.00
5,011.00
5,025.87 54 -57.48% 271.40 234 16 7.34%
COTTON 27-Feb-15 16,040.00 -160.00
-0.99%
16,050.00
15,950.00
16,014.60 50 -84.08% 200.18 438 13 3.06%
NATURALGAS 27-Jan-15 245.10 1.30
0.53%
245.40
244.60
245.00 20 -91.87% 61.25 255 11 4.51%
NICKEL 31-Oct-14 983.40 18.90
1.96%
989.90
961.00
975.43 9,287 -65.04% 22,647.04 3,836 9 0.24%
SILVERM 30-Apr-15 37,100.00 -893.00
-2.35%
37,898.00
36,940.00
37,227.70 20 -31.03% 37.23 38 9 31.03%
CARDAMOM 15-Jan-15 877.50 12.60
1.46%
880.00
865.00
876.32 16 23.08% 14.02 148 5 3.50%
CPO 31-Oct-14 456.50 1.40
0.31%
457.60
455.10
456.11 72 -84.04% 328.40 997 5 0.50%
SILVER 05-May-15 36,871.00 -1,464.00
-3.82%
37,583.00
36,871.00
37,271.12 8 -46.67% 89.45 16 4 33.33%
COPPER 30-Apr-15 429.20 3.60
0.85%
429.20
429.20
429.20 2 -71.43% 8.58 21 2 10.53%
GOLDGUINEA 30-Jan-15 21,205.00 -556.00
-2.56%
21,550.00
21,205.00
21,450.20 5 -58.33% 1.07 18 2 12.50%
GOLDPTLDEL 28-Nov-14 2,760.00 -19.00
-0.68%
2,797.00
2,760.00
2,779.62 8 -46.67% 0.22 25 1 4.17%
NICKELM 27-Feb-15 1,007.00 26.00
2.65%
1,007.00
1,007.00
1,007.00 2 - 2.01 3 1 50.00%
NICKELM 30-Jan-15 1,004.80 21.30
2.17%
1,004.80
1,000.00
1,003.00 3 200.00% 3.01 16 1 6.67%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.