Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 23 Apr 21:19
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 30-Apr-14 42,495.00 236.00
0.56%
42,675.00
42,325.00
42,527.63 38,525 -34.99% 16,383.77 79,506 -1,694 -2.09%
GOLDPETAL 30-Apr-14 3,055.00 -17.00
-0.55%
3,076.00
3,044.00
3,069.55 3,253 -21.20% 99.85 6,622 -1,402 -17.47%
COTTON 30-Apr-14 20,560.00 -130.00
-0.63%
20,860.00
20,560.00
20,766.05 1,869 -6.27% 9,702.94 1,223 -883 -41.93%
CPO 31-May-14 564.00 -1.30
-0.23%
566.50
563.10
564.85 1,360 19.51% 7,681.99 3,504 -445 -11.27%
MENTHAOIL 30-Apr-14 831.70 -5.70
-0.68%
843.00
831.70
836.53 1,757 -25.58% 5,291.20 2,266 -402 -15.07%
CPO 30-Apr-14 566.50 -1.20
-0.21%
567.60
565.50
566.69 583 -39.40% 3,303.78 1,315 -237 -15.27%
NICKELM 30-Apr-14 1,122.40 7.20
0.65%
1,129.80
1,098.10
1,117.60 32,043 73.37% 35,811.22 6,834 -163 -2.33%
POTATO 30-May-14 1,429.30 22.60
1.61%
1,436.00
1,419.00
1,428.49 890 56.14% 1,907.03 1,494 -140 -8.57%
CPO 30-Jun-14 562.30 2.10
0.37%
563.00
559.80
561.92 561 -8.63% 3,152.35 2,006 -131 -6.13%
GOLDPETAL 30-Jun-14 3,029.00 9.00
0.30%
3,036.00
3,024.00
3,031.54 851 -19.18% 25.80 2,767 -89 -3.12%
ZINC 30-Apr-14 125.80 -0.75
-0.59%
127.55
125.30
126.48 6,940 -11.40% 43,890.09 1,868 -85 -4.35%
ALUMINIUM 30-Apr-14 112.85 -0.45
-0.40%
114.00
112.15
113.09 5,456 -6.56% 30,852.13 2,848 -84 -2.86%
KAPAS 30-Apr-15 968.10 -3.10
-0.32%
980.00
966.00
972.54 176 66.04% 342.33 115 -69 -37.50%
SILVERM 30-Apr-14 42,500.00 237.00
0.56%
42,680.00
42,345.00
42,529.66 19,981 -38.13% 42,489.26 25,128 -57 -0.23%
CARDAMOM 15-May-14 978.30 14.40
1.49%
986.00
961.40
975.89 4,329 1.12% 4,224.61 2,657 -39 -1.45%
ZINC 30-May-14 126.90 -0.70
-0.55%
128.60
126.50
127.53 401 -31.92% 2,557.00 419 -39 -8.52%
KAPAS 30-Apr-14 732.80 -19.00
-2.53%
755.00
730.00
735.02 38 -69.11% 55.86 444 -38 -7.88%
GOLDPTLDEL 30-Apr-14 2,980.00 -5.00
-0.17%
2,985.00
2,911.00
2,940.91 35 -52.05% 1.03 52 -18 -25.71%
ZINCMINI 30-Apr-14 125.85 -0.70
-0.55%
127.55
125.40
126.54 10,894 -7.27% 13,785.73 2,637 -18 -0.68%
KAPAS 31-Mar-15 934.50 -3.20
-0.34%
942.10
925.00
937.51 63 -40.57% 118.13 255 -17 -6.25%
ALUMINI 30-May-14 114.20 -0.40
-0.35%
115.20
113.55
114.46 1,242 -23.90% 1,421.55 1,651 -11 -0.66%
POTATO 30-Apr-14 1,324.00 5.50
0.42%
1,334.00
1,311.10
1,323.13 66 83.33% 130.99 255 -10 -3.77%
ALUMINI 30-Jun-14 115.20 -0.55
-0.48%
116.25
114.80
115.74 69 -33.65% 79.86 186 -8 -4.12%
MENTHAOIL 31-Jul-14 861.50 -1.70
-0.20%
869.70
858.80
865.22 40 -11.11% 124.59 111 -3 -2.63%
POTATO 30-Sep-14 1,636.00 38.60
2.42%
1,636.00
1,622.00
1,630.52 10 66.67% 24.46 75 -3 -3.85%
COPPER 29-Aug-14 418.75 1.70
0.41%
418.95
416.20
417.95 30 36.36% 125.39 47 -1 -2.08%
SILVER 05-Sep-14 44,121.00 315.00
0.72%
44,121.00
44,006.00
44,056.50 4 -75.00% 52.87 140 -1 -0.71%
ZINCMINI 30-Jun-14 128.50 0.15
0.12%
129.35
128.50
128.98 9 -47.06% 11.61 38 -1 -2.56%

Heavyweights

Narendra Modi

97099.15 4.18%

Arun Jaitley

8885.36 -0.50%

Sushma Swaraj

4788.93 0.06%

NEWS FLASH

  • CNBC-TV18 ALERT : Zuari Agro Holds 16.4% In Mangalore Chemicals
  • To CNBC-TV18 Zuari Agro Sources : Have Received No Communication From Vijay Mallya On Stake
  • To CNBC-TV18 Zuari Agro Sources : Will Tender In Open Offer Only If Price Is Right
  • To CNBC-TV18 Zuari Agro Sources : Studying All Details Of Mangalore Chem Open Offer
  • To CNBC-TV18 Zuari Agro Sources : Open To Tendering In Open Offer For Mangalore Chemicals
  • UB Group Says : Will Study Deepak Fert, SCM Offer For Mangalore Chemicals
  • CNBC-TV18 ALERT : UB Group Holds 22% Stake In Mangalore Chemicals
  • CNBC-TV18 ALERT : Deepak Fert Holds 24.46% Stake In Mangalore Chemicals
  • CNBC-TV18 ALERT : Zuari Agro Holds 16.43% Stake In Mangalore Chemicals
  • Mangalore Chemicals : Open Offer For Consideration Of Up To Rs 197 Cr
  • Mangalore Chemicals : Deepak Fert & Others Make Open Offer For Co At Rs 61.75/Sh

Now Playing

India Business Hour

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.