Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 17 Apr 22:24
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CPO 30-Apr-14 567.50 -5.90
-1.03%
572.00
565.00
569.28 1,285 22.50% 7,315.20 1,774 -407 -18.66%
COTTON 30-Apr-14 20,160.00 30.00
0.15%
20,200.00
20,100.00
20,148.08 1,234 2.58% 6,215.68 4,044 -351 -7.99%
ALUMINIUM 30-Apr-14 110.75 -0.60
-0.54%
112.00
110.30
111.17 4,148 -40.62% 23,056.04 2,945 -120 -3.92%
POTATO 30-May-14 1,417.50 -16.30
-1.14%
1,438.90
1,407.30
1,421.47 800 17.30% 1,705.77 1,571 -68 -4.15%
MENTHAOIL 30-Apr-14 851.00 0.50
0.06%
856.10
847.00
851.91 1,219 -43.82% 3,738.50 3,371 -39 -1.14%
POTATO 30-Apr-14 1,317.00 -7.20
-0.54%
1,330.00
1,313.00
1,322.59 170 32.81% 337.26 332 -34 -9.29%
CARDAMOM 15-May-14 914.80 0.10
0.01%
919.00
910.10
915.03 1,065 -31.86% 974.50 2,987 -28 -0.93%
ALUMINIUM 30-May-14 112.05 -0.60
-0.53%
113.25
111.60
112.62 327 -48.91% 1,841.29 672 -26 -3.72%
ALUMINI 30-May-14 112.05 -0.65
-0.58%
113.25
111.65
112.53 615 -40.69% 692.03 951 -21 -2.16%
CRUDEOIL 19-Jun-14 6,251.00 11.00
0.18%
6,280.00
6,231.00
6,250.84 201 25.62% 1,256.42 200 -16 -7.41%
POTATO 30-Sep-14 1,566.10 -24.80
-1.56%
1,590.00
1,560.30
1,572.25 42 223.08% 99.05 85 -16 -15.84%
MENTHAOIL 31-May-14 861.40 -0.80
-0.09%
867.50
860.00
863.15 328 -42.56% 1,019.20 1,330 -11 -0.82%
MENTHAOIL 30-Jun-14 872.00 -0.40
-0.05%
876.70
868.00
872.42 56 -71.86% 175.88 646 -10 -1.52%
COTTON 30-May-14 20,440.00 50.00
0.25%
20,470.00
20,350.00
20,414.17 1,581 -18.17% 8,068.70 4,487 -9 -0.20%
GOLDGUINEA 30-Apr-14 23,980.00 -15.00
-0.06%
24,060.00
23,910.00
23,973.41 754 -53.66% 180.76 2,298 -8 -0.35%
LEAD 30-Apr-14 128.55 0.20
0.16%
129.10
127.75
128.47 8,692 -27.84% 55,833.30 2,797 -6 -0.21%
ALUMINI 30-Jun-14 113.15 -0.60
-0.53%
114.20
112.90
113.51 25 -70.24% 28.38 141 -5 -3.42%
COTTON 30-Jun-14 20,680.00 80.00
0.39%
20,700.00
20,600.00
20,657.62 210 16.67% 1,084.53 1,467 -5 -0.34%
GOLDPTLDEL 30-Apr-14 2,980.00 13.00
0.44%
3,000.00
2,956.00
2,979.67 18 -45.45% 0.54 68 -5 -6.85%
COPPERM 29-Aug-14 414.00 1.20
0.29%
414.50
412.70
413.56 30 -80.77% 31.02 144 -4 -2.70%
CRUDEOIL 19-Sep-14 6,208.00 6.00
0.10%
6,208.00
6,208.00
6,208.00 1 -66.67% 6.21 3 -1 -25.00%
GOLDPTLDEL 30-May-14 2,889.00 -23.00
-0.79%
2,923.00
2,889.00
2,900.29 17 -41.38% 0.49 31 -1 -3.13%
KAPAS 30-Apr-15 945.20 1.90
0.20%
962.20
942.00
947.66 13 -59.38% 24.64 244 -1 -0.41%
LEADMINI 31-Jul-14 131.95 1.90
1.46%
131.95
131.00
131.33 3 - 3.94 3 -1 -25.00%
NICKELM 30-Jun-14 1,092.00 2.50
0.23%
1,101.00
1,084.80
1,092.93 81 -62.33% 88.53 264 -1 -0.38%
SILVER 05-Dec-14 45,209.00 15.00
0.03%
45,209.00
45,209.00
45,209.00 1 - 13.56 7 -1 -12.50%

Top gainers

NEWS FLASH

  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Very Bullish On Growth In India,Will Continue To Invest
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Invest $20 m To Grow Mobile Biz To Start With
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Launch Smart Phones Bundled With Valued Added Services
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Hope To Sell A Million Units, Turn Profitable In 5 Months
  • CNBC-TV18 Exclusive : Fmr Apple CEO's New Phone Obi Priced B/w Rs 5,000-8,000
  • CNBC-TV18 Exclusive : Former Apple CEO Launches Low Cost Smart Phone Obi In India

Now Playing

Your World At Ten

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.