SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 02 Sep 19:24

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
ZINCMINI 30-Sep-14 144.80 2.10 1.47% 144.95
143.00
144.14 11,979 3,558 42.25% 14,308
9,895
44.60%
ZINC 30-Sep-14 144.80 2.05 1.44% 145.00
142.95
144.19 8,476 2,510 42.07% 10,981
8,493
29.29%
COPPER 28-Nov-14 428.95 1.55 0.36% 430.25
428.10
429.04 9,466 1,342 16.52% 12,746
12,689
0.45%
ALUMINI 30-Sep-14 127.40 0.75 0.59% 127.80
126.80
127.32 9,769 857 9.62% 10,953
12,362
-11.40%
COPPERM 28-Nov-14 428.95 1.60 0.37% 430.20
428.00
429.05 5,864 585 11.08% 9,189
9,668
-4.95%
ALUMINIUM 30-Sep-14 127.40 0.70 0.55% 127.90
126.80
127.33 7,755 547 7.59% 6,679
8,061
-17.14%
LEAD 30-Sep-14 136.25 1.25 0.93% 136.50
135.25
135.78 2,621 544 26.19% 5,660
6,056
-6.54%
LEADMINI 30-Sep-14 136.25 1.25 0.93% 136.40
134.85
135.75 3,693 516 16.24% 7,729
8,312
-7.01%
ZINCMINI 31-Oct-14 145.40 2.05 1.43% 145.50
143.70
144.68 1,809 356 24.50% 939
524
79.20%
ZINC 31-Oct-14 145.40 2.00 1.39% 145.45
143.80
144.76 1,030 263 34.29% 554
174
218.39%
ALUMINI 31-Oct-14 128.25 0.80 0.63% 128.60
127.65
128.14 2,720 216 8.63% 748
762
-1.84%
CPO 28-Nov-14 425.50 2.70 0.64% 426.00
419.70
423.00 1,615 147 10.01% 485
205
136.59%
ALUMINIUM 31-Oct-14 128.40 0.90 0.71% 128.65
127.65
128.20 2,211 139 6.71% 305
412
-25.97%
CARDAMOM 15-Oct-14 915.80 5.80 0.64% 921.80
909.00
915.58 1,089 74 7.29% 644
501
28.54%
NICKELM 31-Oct-14 1,140.40 0.10 0.01% 1,145.00
1,138.40
1,141.38 423 55 14.95% 297
524
-43.32%
LEADMINI 31-Oct-14 136.95 1.30 0.96% 137.00
136.00
136.39 417 42 11.20% 134
237
-43.46%
CPO 31-Oct-14 427.40 4.30 1.02% 428.00
422.00
425.34 3,013 37 1.24% 610
586
4.10%
ZINCMINI 28-Nov-14 145.30 1.70 1.18% 145.30
143.65
144.77 110 21 23.60% 30
11
172.73%
ALUMINI 28-Nov-14 128.60 0.95 0.74% 128.85
128.00
128.53 182 14 8.33% 27
21
28.57%
ALUMINI 31-Dec-14 128.30 0.25 0.20% 129.00
128.30
128.66 22 7 46.67% 8
4
100.00%
CPO 31-Dec-14 425.00 2.30 0.54% 426.00
420.60
424.07 45 6 15.38% 28
7
300.00%
ZINCMINI 31-Dec-14 145.15 1.40 0.97% 145.50
145.00
145.23 26 5 23.81% 5
0
-
ZINC 28-Nov-14 145.80 2.25 1.57% 145.80
144.80
145.30 10 4 66.67% 5
0
-
CARDAMOM 14-Nov-14 910.00 3.70 0.41% 916.60
907.90
912.29 289 3 1.05% 25
99
-74.75%
ALUMINIUM 28-Nov-14 128.90 1.25 0.98% 129.05
128.65
128.87 29 2 7.41% 3
7
-57.14%
CARDAMOM 15-Dec-14 923.00 9.80 1.07% 924.50
916.40
919.73 285 2 0.71% 9
48
-81.25%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.