SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 26 Feb 23:49

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
COPPER 30-Apr-15 371.85 6.35 1.74% 374.15
366.00
371.29 8,206 2,760 50.68% 17,074
6,284
171.71%
SILVERMIC 30-Apr-15 37,036.00 166.00 0.45% 37,520.00
36,951.00
37,225.78 33,667 2,636 8.49% 28,925
24,113
19.96%
SILVERM 30-Apr-15 37,020.00 147.00 0.40% 37,523.00
36,953.00
37,225.28 10,684 1,267 13.45% 12,860
9,293
38.38%
ALUMINIUM 31-Mar-15 111.85 0.25 0.22% 113.00
111.35
112.32 2,137 780 57.48% 2,433
1,457
66.99%
NICKELM 31-Mar-15 891.70 2.00 0.22% 904.80
890.40
897.06 3,820 675 21.46% 6,022
3,555
69.40%
COPPERM 30-Apr-15 371.80 6.40 1.75% 374.15
366.15
370.70 5,108 544 11.92% 12,609
7,069
78.37%
ZINC 31-Mar-15 128.20 0.60 0.47% 129.55
127.90
128.72 1,963 514 35.47% 2,542
2,278
11.59%
LEAD 31-Mar-15 109.30 0.25 0.23% 110.45
109.15
109.68 2,161 448 26.15% 2,155
1,759
22.51%
NICKEL 31-Mar-15 891.50 2.40 0.27% 905.40
890.20
896.65 3,003 446 17.44% 4,950
2,789
77.48%
ZINCMINI 31-Mar-15 128.25 0.65 0.51% 129.60
127.90
128.70 2,081 439 26.74% 3,796
3,148
20.58%
COTTON 31-Mar-15 15,290.00 50.00 0.33% 15,350.00
15,170.00
15,274.68 6,376 411 6.89% 2,200
2,397
-8.22%
LEADMINI 31-Mar-15 109.40 0.35 0.32% 110.45
109.15
109.69 4,021 372 10.19% 4,000
3,639
9.92%
SILVER 05-May-15 37,010.00 177.00 0.48% 37,500.00
36,928.00
37,220.59 4,949 258 5.50% 3,505
2,429
44.30%
GOLDM 01-Apr-15 26,240.00 89.00 0.34% 26,390.00
26,190.00
26,291.50 5,674 235 4.32% 8,601
8,281
3.86%
MENTHAOIL 31-Mar-15 778.90 4.20 0.54% 778.90
767.90
772.42 6,705 222 3.42% 1,961
2,596
-24.46%
CPO 30-Apr-15 464.50 2.90 0.63% 465.30
462.40
463.87 4,648 212 4.78% 651
1,260
-48.33%
ALUMINI 31-Mar-15 111.80 0.20 0.18% 112.95
111.35
112.19 1,247 185 17.42% 2,615
1,734
50.81%
CPO 31-Mar-15 462.80 4.10 0.89% 463.40
459.40
461.42 2,724 124 4.77% 1,450
1,044
38.89%
GOLDGUINEA 31-Mar-15 21,234.00 64.00 0.30% 21,298.00
21,200.00
21,248.98 2,760 83 3.10% 1,522
1,512
0.66%
GOLD 03-Apr-15 26,224.00 101.00 0.39% 26,370.00
26,175.00
26,271.24 8,337 73 0.88% 13,278
16,298
-18.53%
GOLDM 05-May-15 26,319.00 83.00 0.32% 26,449.00
26,283.00
26,356.45 388 70 22.01% 236
205
15.12%
GOLD 05-Jun-15 26,445.00 130.00 0.49% 26,583.00
26,399.00
26,480.63 3,377 68 2.06% 394
613
-35.73%
COTTON 29-May-15 15,760.00 50.00 0.32% 15,820.00
15,690.00
15,740.76 644 50 8.42% 105
70
50.00%
ZINCMINI 30-Apr-15 128.80 0.50 0.39% 130.10
128.65
129.28 116 41 54.67% 97
58
67.24%
COPPER 30-Jun-15 376.05 7.45 2.02% 378.55
371.50
375.86 377 39 11.54% 159
49
224.49%
COPPERM 30-Jun-15 375.80 5.95 1.61% 378.30
370.90
375.11 332 37 12.54% 333
158
110.76%
NICKELM 30-Apr-15 900.00 1.40 0.16% 912.20
900.00
904.62 141 34 31.78% 124
102
21.57%
SILVERM 30-Jun-15 37,551.00 84.00 0.22% 38,049.00
37,525.00
37,789.51 208 26 14.29% 142
87
63.22%
SILVERMIC 30-Jun-15 37,585.00 129.00 0.34% 38,090.00
37,550.00
37,782.19 1,799 26 1.47% 753
591
27.41%
LEADMINI 30-Apr-15 110.70 0.40 0.36% 111.65
110.45
111.06 64 22 52.38% 56
38
47.37%
MENTHAOIL 30-Jun-15 789.90 5.00 0.64% 790.00
784.00
787.38 155 13 9.15% 36
17
111.76%
MENTHAOIL 30-Apr-15 788.00 3.10 0.39% 788.00
776.50
782.34 516 12 2.38% 90
101
-10.89%
COTTON 30-Jun-15 15,970.00 20.00 0.13% 16,060.00
15,940.00
15,965.00 103 11 11.96% 24
24
0.00%
CPO 30-Jun-15 463.00 1.50 0.33% 466.00
463.00
464.58 40 11 37.93% 18
2
800.00%
CRUDEOIL 19-Jun-15 3,438.00 36.00 1.06% 3,502.00
3,438.00
3,464.55 89 11 14.10% 20
4
400.00%
NICKEL 30-Apr-15 901.00 4.20 0.47% 910.80
899.00
903.84 55 10 22.22% 33
5
560.00%
ZINC 30-Apr-15 129.00 0.35 0.27% 130.05
129.00
129.51 23 10 76.92% 16
8
100.00%
ALUMINIUM 30-Apr-15 113.35 1.05 0.93% 113.55
112.80
113.09 17 7 70.00% 13
8
62.50%
CPO 29-May-15 465.90 2.70 0.58% 466.90
463.10
464.92 648 6 0.93% 61
31
96.77%
CRUDEOIL 19-Aug-15 3,640.00 38.00 1.05% 3,713.00
3,630.00
3,672.82 18 4 28.57% 17
8
112.50%
CRUDEOILM 19-Aug-15 3,610.00 4.00 0.11% 3,690.00
3,610.00
3,656.40 26 4 18.18% 10
9
11.11%
GOLDPTLDEL 31-Mar-15 2,653.00 11.00 0.42% 2,659.00
2,625.00
2,640.25 17 2 13.33% 12
17
-29.41%
CRUDEOIL 20-Jul-15 3,550.00 41.00 1.17% 3,587.00
3,550.00
3,575.18 83 1 1.22% 17
11
54.55%
MENTHAOIL 31-Jul-15 796.20 2.60 0.33% 799.80
796.00
797.28 89 1 1.14% 6
19
-68.42%
ZINC 29-May-15 130.00 0.15 0.12% 130.00
130.00
130.00 2 1 100.00% 1
0
-
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.