SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 28 Jul 17:49

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
NATURALGAS 26-Aug-14 229.10 0.40 0.17% 229.50
227.80
228.72 7,178 1,925 36.65% 5,450
7,019
-22.35%
SILVERM 29-Aug-14 44,470.00 165.00 0.37% 44,590.00
44,315.00
44,429.37 15,560 1,146 7.95% 9,699
25,711
-62.28%
SILVER 05-Sep-14 44,459.00 178.00 0.40% 44,534.00
44,291.00
44,404.19 8,801 938 11.93% 6,285
14,817
-57.58%
ZINCMINI 28-Aug-14 144.15 0.30 0.21% 144.85
144.00
144.43 7,043 643 10.05% 2,034
4,465
-54.45%
LEAD 31-Jul-14 136.20 0.25 0.18% 137.40
136.00
136.78 2,756 494 21.84% 7,487
15,254
-50.92%
ZINCMINI 31-Jul-14 144.20 0.15 0.10% 145.10
144.05
144.57 8,826 445 5.31% 7,911
18,481
-57.19%
ZINC 28-Aug-14 144.20 0.35 0.24% 144.90
143.95
144.48 4,128 413 11.12% 1,196
2,491
-51.99%
ALUMINI 31-Jul-14 119.70 0.10 0.08% 120.60
119.60
120.13 5,246 370 7.59% 8,407
14,460
-41.86%
LEAD 28-Aug-14 136.90 0.45 0.33% 138.05
136.75
137.47 1,038 349 50.65% 1,102
1,398
-21.17%
LEADMINI 31-Jul-14 136.25 0.30 0.22% 137.40
136.00
136.77 3,853 341 9.71% 9,012
19,673
-54.19%
GOLDM 05-Sep-14 28,037.00 18.00 0.06% 28,140.00
27,998.00
28,066.83 3,075 336 12.27% 1,511
1,760
-14.15%
SILVERMIC 29-Aug-14 44,473.00 166.00 0.37% 44,545.00
44,315.00
44,428.84 45,461 320 0.71% 19,564
47,992
-59.23%
LEADMINI 28-Aug-14 136.90 0.45 0.33% 138.00
136.45
137.42 1,911 313 19.59% 1,510
2,112
-28.50%
GOLD 03-Oct-14 28,060.00 27.00 0.10% 28,145.00
28,040.00
28,078.94 4,332 265 6.52% 946
1,165
-18.80%
GOLDPETAL 30-Sep-14 2,845.00 5.00 0.18% 2,845.00
2,830.00
2,841.70 3,060 262 9.36% 575
1,645
-65.05%
ZINC 31-Jul-14 144.25 0.20 0.14% 145.05
144.10
144.57 6,035 243 4.20% 5,784
13,363
-56.72%
GOLDPETAL 28-Aug-14 2,842.00 3.00 0.11% 2,847.00
2,832.00
2,841.92 12,116 231 1.94% 3,646
16,482
-77.88%
GOLDGUINEA 28-Aug-14 22,757.00 30.00 0.13% 22,799.00
22,705.00
22,760.77 1,849 200 12.13% 708
6,859
-89.68%
GOLD 05-Aug-14 27,953.00 15.00 0.05% 28,035.00
27,890.00
27,951.13 6,375 190 3.07% 5,515
11,199
-50.75%
GOLDM 01-Oct-14 28,121.00 41.00 0.15% 28,200.00
28,091.00
28,155.09 785 185 30.83% 327
165
98.18%
ZINCMINI 30-Sep-14 144.25 0.10 0.07% 145.00
144.20
144.59 611 84 15.94% 147
202
-27.23%
GOLD 05-Dec-14 28,030.00 45.00 0.16% 28,080.00
27,980.00
28,017.97 675 67 11.02% 92
129
-28.68%
COTTON 31-Dec-14 16,960.00 10.00 0.06% 17,030.00
16,900.00
16,969.47 2,497 46 1.88% 266
535
-50.28%
SILVERM 28-Nov-14 45,243.00 148.00 0.33% 45,307.00
45,090.00
45,221.55 1,413 46 3.37% 402
1,028
-60.89%
NATURALGAS 25-Sep-14 231.40 0.30 0.13% 231.60
230.30
231.10 397 42 11.83% 122
188
-35.11%
SILVER 05-Dec-14 45,200.00 131.00 0.29% 45,274.00
45,093.00
45,182.13 1,083 29 2.75% 167
351
-52.42%
ZINC 30-Sep-14 144.50 0.35 0.24% 145.00
144.35
144.59 204 26 14.61% 39
87
-55.17%
LEADMINI 30-Sep-14 137.65 0.65 0.47% 138.60
137.20
137.94 125 21 20.19% 46
65
-29.23%
COTTON 28-Nov-14 17,150.00 30.00 0.18% 17,220.00
17,050.00
17,131.91 2,090 19 0.92% 288
292
-1.37%
GOLDGUINEA 30-Sep-14 22,934.00 83.00 0.36% 23,000.00
22,811.00
22,918.87 307 18 6.23% 47
64
-26.56%
ALUMINI 30-Sep-14 121.20 0.35 0.29% 121.55
121.00
121.23 350 15 4.48% 33
71
-53.52%
MENTHAOIL 31-Oct-14 742.50 0.30 0.04% 745.00
739.60
741.65 121 9 8.04% 29
21
38.10%
GOLDPETAL 31-Oct-14 2,843.00 8.00 0.28% 2,843.00
2,826.00
2,839.07 707 6 0.86% 68
198
-65.66%
LEAD 30-Sep-14 137.85 0.75 0.55% 138.50
137.60
138.03 32 4 14.29% 13
18
-27.78%
GOLDGUINEA 31-Oct-14 23,150.00 266.00 1.16% 23,150.00
22,875.00
22,943.67 41 3 7.89% 6
18
-66.67%
CPO 31-Oct-14 508.90 1.80 0.35% 508.90
508.90
508.90 30 2 7.14% 2
10
-80.00%
LEADMINI 31-Oct-14 139.00 2.10 1.53% 139.00
138.00
138.50 16 2 14.29% 2
9
-77.78%
CRUDEOIL 20-Oct-14 6,100.00 3.00 0.05% 6,100.00
6,100.00
6,100.00 51 1 2.00% 1
21
-95.24%
ZINCMINI 31-Oct-14 145.00 0.20 0.14% 145.00
144.90
144.95 181 1 0.56% 2
38
-94.74%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.