SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 21 Oct 23:29

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
GOLDPETAL 28-Nov-14 2,764.00 7.00 0.25% 2,774.00
2,755.00
2,768.86 6,679 903 15.63% 2,708
1,842
47.01%
ALUMINIUM 28-Nov-14 122.25 0.90 0.74% 122.85
120.30
121.92 2,068 505 32.31% 1,059
748
41.58%
ALUMINI 28-Nov-14 122.25 0.90 0.74% 122.75
120.25
121.84 2,416 461 23.58% 1,741
1,235
40.97%
MENTHAOIL 28-Nov-14 690.90 8.20 1.20% 692.50
683.40
688.37 4,617 456 10.96% 1,269
914
38.84%
GOLDM 05-Dec-14 27,555.00 130.00 0.47% 27,636.00
27,480.00
27,577.95 3,139 376 13.61% 3,129
2,424
29.08%
GOLD 05-Feb-15 27,736.00 193.00 0.70% 27,810.00
27,635.00
27,738.77 1,331 351 35.82% 521
353
47.59%
GOLD 05-Dec-14 27,541.00 126.00 0.46% 27,640.00
27,462.00
27,569.96 7,311 238 3.36% 13,039
11,132
17.13%
CPO 28-Nov-14 442.80 1.80 0.41% 444.50
440.00
443.48 3,823 232 6.46% 809
1,114
-27.38%
COTTON 31-Dec-14 15,770.00 150.00 0.96% 15,830.00
15,540.00
15,666.69 4,903 142 2.98% 765
632
21.04%
NATURALGAS 26-Dec-14 240.50 0.10 0.04% 242.00
237.60
239.56 1,442 142 10.92% 442
489
-9.61%
NICKEL 28-Nov-14 944.00 1.70 0.18% 950.50
930.50
941.33 1,127 127 12.70% 995
1,513
-34.24%
GOLDGUINEA 28-Nov-14 22,101.00 113.00 0.51% 22,148.00
22,016.00
22,098.45 1,997 97 5.11% 533
390
36.67%
CPO 31-Oct-14 441.00 2.20 0.50% 441.90
439.20
440.96 1,876 62 3.42% 454
955
-52.46%
ZINCMINI 28-Nov-14 135.75 0.05 0.04% 136.15
133.40
134.97 1,502 59 4.09% 1,882
1,157
62.66%
CARDAMOM 14-Nov-14 864.40 21.70 2.58% 866.00
844.00
857.78 1,250 55 4.60% 1,315
1,376
-4.43%
GOLDPETAL 31-Dec-14 2,781.00 16.00 0.58% 2,784.00
2,771.00
2,779.32 1,624 50 3.18% 259
322
-19.57%
NICKELM 28-Nov-14 943.50 0.90 0.10% 951.50
931.40
942.07 1,505 46 3.15% 1,872
2,138
-12.44%
CPO 31-Dec-14 449.00 1.50 0.34% 450.80
446.80
449.22 2,256 35 1.58% 234
1,704
-86.27%
LEAD 28-Nov-14 125.20 1.10 0.89% 125.20
122.80
124.03 317 32 11.23% 371
134
176.87%
COPPER 27-Feb-15 416.55 3.80 0.92% 417.80
410.90
414.40 340 31 10.03% 561
382
46.86%
GOLDPETAL 30-Jan-15 2,796.00 15.00 0.54% 2,797.00
2,785.00
2,790.71 231 30 14.93% 106
95
11.58%
SILVER 05-Mar-15 39,450.00 211.00 0.54% 39,678.00
39,263.00
39,483.46 678 21 3.20% 208
104
100.00%
GOLDGUINEA 31-Dec-14 22,206.00 118.00 0.53% 22,351.00
22,171.00
22,243.49 224 20 9.80% 68
38
78.95%
ALUMINI 31-Oct-14 121.30 0.80 0.66% 121.90
119.35
120.87 5,066 12 0.24% 15,562
14,227
9.38%
CARDAMOM 15-Jan-15 855.00 4.80 0.56% 855.00
850.50
852.68 65 11 20.37% 21
24
-12.50%
MENTHAOIL 31-Dec-14 701.90 9.30 1.34% 701.90
693.00
697.36 811 10 1.25% 110
86
27.91%
ALUMINIUM 31-Dec-14 122.70 0.55 0.45% 123.25
121.95
122.72 34 9 36.00% 17
12
41.67%
SILVERMIC 27-Feb-15 39,502.00 208.00 0.53% 39,696.00
39,305.00
39,511.37 3,568 9 0.25% 2,846
2,428
17.22%
COPPERM 27-Feb-15 416.30 3.45 0.84% 417.85
411.00
414.52 413 7 1.72% 928
774
19.90%
SILVERMIC 30-Apr-15 40,250.00 253.00 0.63% 40,250.00
39,702.00
40,169.36 102 6 6.25% 22
14
57.14%
GOLDGUINEA 30-Jan-15 22,310.00 259.00 1.17% 22,350.00
22,200.00
22,256.15 9 4 80.00% 13
0
-
MENTHAOIL 30-Jan-15 711.00 7.70 1.09% 711.00
704.10
707.90 39 3 8.33% 7
41
-82.93%
COPPER 30-Apr-15 420.50 3.45 0.83% 420.50
415.00
417.75 17 2 13.33% 2
8
-75.00%
CRUDEOIL 19-Feb-15 5,099.00 22.00 0.43% 5,100.00
5,099.00
5,099.50 9 1 12.50% 2
7
-71.43%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.