SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 18 Dec 23:49

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOIL 16-Jan-15 3,562.00 -168.00 -4.50% 3,764.00
3,522.00
3,638.28 27,446 11,242 69.38% 156,376
66,234
136.10%
COPPER 27-Feb-15 401.65 -5.50 -1.35% 407.40
401.25
404.22 12,522 2,949 30.81% 35,488
34,700
2.27%
COPPERM 27-Feb-15 401.65 -5.65 -1.39% 407.30
401.20
404.26 11,968 2,902 32.01% 31,179
27,904
11.74%
SILVERMIC 27-Feb-15 36,573.00 -186.00 -0.51% 37,300.00
36,475.00
36,868.22 50,644 1,296 2.63% 78,570
72,950
7.70%
GOLDM 05-Feb-15 26,825.00 -138.00 -0.51% 27,270.00
26,751.00
26,999.33 3,733 1,044 38.82% 6,910
6,154
12.28%
NATURALGAS 26-Dec-14 231.00 -4.00 -1.70% 239.80
229.90
234.82 10,108 971 10.63% 65,927
44,357
48.63%
NATURALGAS 27-Jan-15 234.70 -3.30 -1.39% 242.50
233.70
237.81 4,446 736 19.84% 8,764
4,630
89.29%
GOLDM 05-Jan-15 26,659.00 -143.00 -0.53% 27,111.00
26,580.00
26,835.83 6,220 471 8.19% 22,282
19,257
15.71%
CRUDEOIL 19-Feb-15 3,615.00 -161.00 -4.26% 3,810.00
3,568.00
3,683.22 1,703 425 33.26% 3,511
2,134
64.53%
LEADMINI 30-Jan-15 117.65 -2.50 -2.08% 119.90
117.20
118.39 1,240 317 34.34% 2,341
1,970
18.83%
SILVER 05-Mar-15 36,557.00 -174.00 -0.47% 37,250.00
36,449.00
36,860.09 8,723 272 3.22% 21,873
22,808
-4.10%
GOLDPETAL 30-Jan-15 2,670.00 -11.00 -0.41% 2,701.00
2,668.00
2,684.91 3,943 249 6.74% 2,593
3,207
-19.15%
LEAD 30-Jan-15 117.60 -2.55 -2.12% 119.75
117.15
118.39 523 159 43.68% 735
638
15.20%
MENTHAOIL 30-Jan-15 737.40 -1.00 -0.14% 738.00
731.70
734.60 5,436 159 3.01% 1,322
965
36.99%
ALUMINIUM 30-Jan-15 120.15 -1.55 -1.27% 121.55
119.80
120.69 1,333 126 10.44% 639
317
101.58%
ZINC 31-Dec-14 133.75 -1.70 -1.26% 135.25
133.00
134.07 2,632 99 3.91% 12,686
13,298
-4.60%
ALUMINI 31-Dec-14 119.20 -1.50 -1.24% 120.70
118.70
119.71 3,526 90 2.62% 12,177
13,477
-9.65%
SILVERMIC 30-Apr-15 37,255.00 -172.00 -0.46% 37,955.00
37,174.00
37,542.48 3,749 72 1.96% 3,607
3,940
-8.45%
NICKELM 30-Jan-15 987.20 -11.60 -1.16% 997.20
969.40
984.81 716 61 9.31% 2,428
2,541
-4.45%
GOLDGUINEA 30-Jan-15 21,462.00 -88.00 -0.41% 21,715.00
21,378.00
21,540.47 733 59 8.75% 657
514
27.82%
GOLD 03-Apr-15 27,025.00 -159.00 -0.58% 27,464.00
26,940.00
27,126.13 1,395 56 4.18% 268
296
-9.46%
NATURALGAS 24-Feb-15 233.00 -4.00 -1.69% 240.30
232.50
236.59 683 54 8.59% 321
307
4.56%
MENTHAOIL 27-Feb-15 749.50 -0.50 -0.07% 750.00
743.70
746.81 369 53 16.77% 95
119
-20.17%
NICKEL 30-Jan-15 988.80 -9.90 -0.99% 996.30
965.50
984.06 447 51 12.88% 1,833
1,588
15.43%
GOLDPETAL 27-Feb-15 2,697.00 -4.00 -0.15% 2,714.00
2,690.00
2,704.25 1,396 41 3.03% 235
549
-57.19%
CRUDEOIL 19-Mar-15 3,662.00 -168.00 -4.39% 3,857.00
3,625.00
3,739.37 318 35 12.37% 142
122
16.39%
NICKEL 31-Dec-14 981.30 -11.20 -1.13% 992.00
961.50
978.03 4,220 30 0.72% 38,693
40,075
-3.45%
ZINCMINI 30-Jan-15 134.40 -1.80 -1.32% 136.20
133.85
134.83 1,137 23 2.06% 1,519
1,498
1.40%
ZINC 30-Jan-15 134.35 -1.85 -1.36% 135.95
133.80
134.84 717 22 3.17% 581
595
-2.35%
NICKELM 27-Feb-15 994.20 -6.90 -0.69% 1,003.90
975.00
989.40 71 17 31.48% 82
70
17.14%
NICKELM 31-Mar-15 1,000.90 -14.30 -1.41% 1,001.00
984.00
997.14 29 14 93.33% 33
18
83.33%
ZINCMINI 31-Mar-15 135.35 -1.60 -1.17% 136.30
135.20
135.77 36 13 56.52% 24
12
100.00%
LEADMINI 27-Feb-15 118.75 -2.80 -2.30% 121.00
118.50
119.78 39 11 39.29% 54
35
54.29%
ZINC 27-Feb-15 135.00 -1.60 -1.17% 136.10
134.90
135.10 15 10 200.00% 13
4
225.00%
SILVERM 30-Jun-15 37,917.00 -101.00 -0.27% 37,990.00
37,915.00
37,923.27 39 8 25.81% 11
17
-35.29%
SILVERMIC 30-Jun-15 37,945.00 -276.00 -0.72% 38,555.00
37,895.00
38,225.69 434 8 1.88% 61
66
-7.58%
GOLDM 05-Mar-15 26,970.00 -122.00 -0.45% 27,336.00
26,900.00
27,099.23 135 7 5.47% 62
61
1.64%
ZINCMINI 27-Feb-15 135.40 -1.40 -1.02% 136.30
134.55
135.48 61 6 10.91% 80
47
70.21%
ALUMINI 27-Feb-15 120.55 -1.35 -1.11% 122.10
120.30
121.44 47 5 11.90% 24
14
71.43%
SILVER 05-May-15 37,222.00 -170.00 -0.45% 37,888.00
37,135.00
37,492.60 412 5 1.23% 124
238
-47.90%
SILVERM 30-Apr-15 37,250.00 -178.00 -0.48% 37,954.00
37,155.00
37,588.98 781 3 0.39% 633
654
-3.21%
NICKEL 27-Feb-15 997.00 -4.40 -0.44% 1,000.00
975.50
990.05 16 2 14.29% 15
19
-21.05%
CRUDEOIL 20-Apr-15 3,724.00 -59.00 -1.56% 3,892.00
3,678.00
3,780.46 116 1 0.87% 37
28
32.14%
GOLDGUINEA 31-Mar-15 21,716.00 -190.00 -0.87% 21,940.00
21,716.00
21,851.40 16 1 6.67% 5
3
66.67%
LEADMINI 30-Apr-15 121.00 -3.45 -2.77% 121.00
121.00
121.00 4 1 33.33% 1
2
-50.00%
MENTHAOIL 31-Mar-15 757.00 -3.60 -0.47% 758.70
754.00
757.01 55 1 1.85% 11
22
-50.00%
SILVERMIC 31-Aug-15 38,800.00 -125.00 -0.32% 38,940.00
38,800.00
38,879.67 46 1 2.22% 3
2
50.00%
ZINC 31-Mar-15 135.50 -2.15 -1.56% 135.50
135.50
135.50 2 1 100.00% 1
0
-
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.