SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 01 Oct 22:04

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
NICKEL 31-Oct-14 998.90 -12.70 -1.26% 1,013.60
982.90
995.90 8,555 1,553 22.18% 34,913
21,456
62.72%
NICKELM 31-Oct-14 998.80 -12.90 -1.28% 1,013.50
980.00
996.14 6,481 764 13.36% 28,302
17,048
66.01%
NATURALGAS 28-Oct-14 256.10 -1.70 -0.66% 258.90
254.30
256.65 8,127 636 8.49% 23,932
44,555
-46.29%
NICKELM 28-Nov-14 1,005.00 -14.20 -1.39% 1,020.70
988.20
1,002.23 620 188 43.52% 2,243
706
217.71%
GOLD 05-Feb-15 27,197.00 -1,152.00 -4.06% 27,249.00
26,927.00
27,123.03 159 157 7,850.00% 216
0
-
MENTHAOIL 31-Oct-14 671.90 -6.70 -0.99% 681.30
669.10
674.42 9,044 153 1.72% 1,646
3,767
-56.30%
CARDAMOM 14-Nov-14 824.90 -7.90 -0.95% 830.00
812.00
822.11 1,171 151 14.80% 1,341
855
56.84%
NATURALGAS 24-Nov-14 262.10 -1.90 -0.72% 264.80
260.40
262.64 1,498 113 8.16% 956
3,424
-72.08%
NICKEL 28-Nov-14 1,004.90 -13.60 -1.34% 1,021.00
990.00
1,001.49 276 75 37.31% 1,021
290
252.07%
COTTON 31-Dec-14 16,100.00 -10.00 -0.06% 16,130.00
15,960.00
16,078.51 3,662 70 1.95% 336
581
-42.17%
ZINCMINI 28-Nov-14 140.90 -0.85 -0.60% 141.75
139.55
140.75 817 67 8.93% 627
875
-28.34%
NATURALGAS 26-Dec-14 268.00 -1.50 -0.56% 270.40
266.50
268.49 121 64 112.28% 119
76
56.58%
ALUMINI 28-Nov-14 119.30 -1.90 -1.57% 120.80
118.95
119.93 459 42 10.07% 391
356
9.83%
ZINC 31-Oct-14 140.25 -0.80 -0.57% 141.10
138.80
139.97 5,494 30 0.55% 9,730
10,869
-10.48%
ALUMINIUM 28-Nov-14 119.20 -2.20 -1.81% 120.80
119.20
120.05 209 27 14.84% 111
137
-18.98%
GOLDPETAL 31-Dec-14 2,746.00 -1.00 -0.04% 2,757.00
2,730.00
2,740.37 1,158 18 1.58% 110
265
-58.49%
ZINC 28-Nov-14 140.90 -0.90 -0.63% 141.70
139.70
140.71 406 16 4.10% 181
495
-63.43%
NICKELM 31-Dec-14 1,011.10 -21.80 -2.11% 1,023.00
999.00
1,010.59 38 7 22.58% 16
9
77.78%
GOLDPTLDEL 31-Oct-14 2,792.00 -18.00 -0.64% 2,802.00
2,792.00
2,797.00 46 4 9.52% 4
3
33.33%
KAPAS 30-Apr-15 791.90 -144.30 -15.41% 842.60
788.00
797.85 13 4 44.44% 59
0
-
NICKEL 31-Dec-14 1,007.00 -58.40 -5.48% 1,009.00
1,001.50
1,005.07 7 4 133.33% 7
0
-
CARDAMOM 15-Dec-14 844.40 -6.60 -0.78% 848.10
833.20
840.29 550 2 0.36% 184
180
2.22%
LEADMINI 31-Dec-14 131.50 -0.50 -0.38% 131.50
131.50
131.50 10 1 11.11% 1
3
-66.67%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.