SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 21 Aug 23:29

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 28-Nov-14 42,870.00 -239.00 -0.55% 43,090.00
42,690.00
42,851.43 18,923 2,594 15.89% 9,153
5,053
81.14%
GOLDM 05-Sep-14 27,638.00 -441.00 -1.57% 28,025.00
27,550.00
27,782.05 10,467 2,348 28.92% 17,840
10,166
75.49%
GOLDPETAL 30-Sep-14 2,864.00 -20.00 -0.69% 2,882.00
2,860.00
2,871.77 9,065 1,912 26.73% 6,158
3,557
73.12%
SILVERM 28-Nov-14 42,877.00 -226.00 -0.52% 43,000.00
42,700.00
42,849.95 4,332 769 21.58% 2,787
1,550
79.81%
GOLDM 01-Oct-14 27,824.00 -420.00 -1.49% 28,154.00
27,743.00
27,949.65 3,125 689 28.28% 4,066
2,130
90.89%
COPPER 28-Nov-14 433.45 -0.50 -0.12% 434.35
431.20
432.47 3,110 656 26.73% 2,020
1,880
7.45%
MENTHAOIL 30-Sep-14 711.30 -7.10 -0.99% 716.00
709.80
712.03 5,046 562 12.53% 1,641
839
95.59%
GOLDGUINEA 30-Sep-14 22,682.00 -231.00 -1.01% 22,870.00
22,681.00
22,778.14 1,384 450 48.18% 1,074
367
192.64%
GOLDPETAL 31-Oct-14 2,865.00 -18.00 -0.62% 2,885.00
2,858.00
2,872.08 3,154 445 16.43% 1,176
353
233.14%
GOLD 03-Oct-14 27,785.00 -427.00 -1.51% 28,161.00
27,704.00
27,923.18 9,781 407 4.34% 18,713
11,133
68.09%
SILVER 05-Dec-14 42,885.00 -193.00 -0.45% 42,930.00
42,650.00
42,803.46 3,096 247 8.67% 793
438
81.05%
ZINCMINI 30-Sep-14 143.00 -0.30 -0.21% 143.80
142.50
143.06 3,494 154 4.61% 1,673
2,262
-26.04%
CPO 30-Sep-14 461.70 -1.60 -0.35% 464.00
457.20
460.68 2,306 130 5.97% 1,450
2,266
-36.01%
COPPERM 28-Nov-14 433.40 -0.35 -0.08% 434.25
431.20
432.60 2,002 113 5.98% 2,002
2,530
-20.87%
GOLDM 05-Nov-14 27,861.00 -428.00 -1.51% 28,250.00
27,790.00
27,988.28 515 106 25.92% 286
161
77.64%
GOLDPETAL 28-Nov-14 2,869.00 -20.00 -0.69% 2,880.00
2,865.00
2,873.27 403 79 24.38% 242
62
290.32%
ZINC 30-Sep-14 142.90 -0.40 -0.28% 143.85
142.55
143.12 2,261 75 3.43% 756
1,133
-33.27%
LEAD 30-Sep-14 136.35 -0.75 -0.55% 137.50
136.05
136.73 411 67 19.48% 416
348
19.54%
NICKEL 30-Sep-14 1,145.50 -6.30 -0.55% 1,154.90
1,139.70
1,146.89 1,329 62 4.89% 759
1,460
-48.01%
ZINC 31-Oct-14 143.55 -0.45 -0.31% 144.70
143.45
144.06 285 55 23.91% 92
27
240.74%
MENTHAOIL 28-Nov-14 733.50 -9.70 -1.31% 736.80
732.00
735.23 175 42 31.58% 78
47
65.96%
MENTHAOIL 31-Oct-14 722.30 -7.20 -0.99% 727.00
720.50
723.57 473 41 9.49% 118
69
71.01%
ZINCMINI 31-Oct-14 143.75 -0.15 -0.10% 144.55
143.30
143.86 497 40 8.75% 82
96
-14.58%
ALUMINI 31-Oct-14 125.50 -1.00 -0.79% 126.90
125.40
126.18 514 39 8.21% 109
213
-48.83%
ALUMINIUM 30-Sep-14 124.40 -1.00 -0.80% 125.85
124.25
125.04 2,101 30 1.45% 1,053
1,633
-35.52%
COTTON 31-Dec-14 17,170.00 -40.00 -0.23% 17,420.00
17,160.00
17,325.31 2,988 27 0.91% 588
426
38.03%
GOLDGUINEA 31-Oct-14 22,791.00 -219.00 -0.95% 22,960.00
22,791.00
22,880.79 252 27 12.00% 131
32
309.38%
GOLDPTLDEL 30-Sep-14 2,850.00 -73.00 -2.50% 2,915.00
2,836.00
2,872.51 34 25 277.78% 37
1
3,600.00%
LEADMINI 30-Sep-14 136.45 -0.60 -0.44% 137.50
136.00
136.72 747 25 3.46% 800
714
12.04%
COTTON 28-Nov-14 17,530.00 -10.00 -0.06% 17,780.00
17,500.00
17,660.56 2,288 20 0.88% 782
617
26.74%
GOLD 05-Dec-14 27,812.00 -424.00 -1.50% 28,118.00
27,720.00
27,912.04 4,070 15 0.37% 1,037
917
13.09%
ALUMINIUM 31-Oct-14 125.55 -1.05 -0.83% 126.60
125.40
126.23 326 11 3.49% 57
128
-55.47%
NICKEL 31-Oct-14 1,151.00 -7.50 -0.65% 1,155.70
1,146.00
1,151.07 28 11 64.71% 20
14
42.86%
NICKELM 28-Aug-14 1,139.00 -6.50 -0.57% 1,148.70
1,132.50
1,141.27 3,215 9 0.28% 14,935
20,597
-27.49%
NICKELM 31-Oct-14 1,149.00 -7.10 -0.61% 1,157.10
1,145.00
1,151.41 84 6 7.69% 31
46
-32.61%
ALUMINI 28-Nov-14 125.60 -0.75 -0.59% 126.90
125.60
126.47 78 4 5.41% 12
20
-40.00%
GOLDGUINEA 28-Nov-14 22,905.00 -164.00 -0.71% 23,080.00
22,905.00
22,984.79 28 4 16.67% 24
9
166.67%
GOLDPTLDEL 31-Oct-14 2,920.00 -15.00 -0.51% 2,920.00
2,920.00
2,920.00 15 4 36.36% 10
0
-
LEADMINI 31-Oct-14 137.00 -0.70 -0.51% 138.10
136.80
137.29 53 3 6.00% 16
27
-40.74%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.