SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 23 Oct 19:49

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 28-Nov-14 38,078.00 -164.00 -0.43% 38,200.00
38,020.00
38,116.46 119,693 3,435 2.95% 14,942
68,749
-78.27%
NATURALGAS 28-Oct-14 221.50 -2.70 -1.20% 223.50
221.10
221.72 8,763 968 12.42% 6,027
27,643
-78.20%
SILVERM 28-Nov-14 38,079.00 -157.00 -0.41% 38,195.00
38,007.00
38,111.28 33,991 909 2.75% 6,310
32,747
-80.73%
SILVER 05-Dec-14 38,037.00 -172.00 -0.45% 38,200.00
37,981.00
38,080.18 20,335 719 3.67% 3,985
21,427
-81.40%
GOLDM 05-Nov-14 26,999.00 -334.00 -1.22% 27,262.00
26,965.00
27,098.52 9,391 700 8.05% 4,895
9,856
-50.33%
GOLDPETAL 28-Nov-14 2,744.00 -8.00 -0.29% 2,768.00
2,739.00
2,745.62 7,728 374 5.09% 1,113
2,709
-58.91%
NATURALGAS 24-Nov-14 228.30 -3.10 -1.34% 230.30
228.00
228.70 3,218 333 11.54% 849
3,083
-72.46%
LEADMINI 31-Oct-14 123.65 -0.45 -0.36% 123.80
122.65
123.30 3,948 223 5.99% 1,380
11,602
-88.11%
GOLD 05-Dec-14 27,174.00 -307.00 -1.12% 27,405.00
27,125.00
27,258.74 7,464 181 2.49% 3,655
8,965
-59.23%
SILVERMIC 27-Feb-15 38,820.00 -138.00 -0.35% 38,916.00
38,742.00
38,831.50 4,813 180 3.89% 718
4,164
-82.76%
NICKELM 31-Oct-14 928.30 -4.50 -0.48% 932.00
918.80
926.32 7,130 178 2.56% 2,247
17,014
-86.79%
GOLDM 05-Dec-14 27,195.00 -299.00 -1.09% 27,401.00
27,150.00
27,278.50 3,346 164 5.15% 1,468
2,614
-43.84%
GOLDPETAL 31-Oct-14 2,708.00 -11.00 -0.40% 2,715.00
2,706.00
2,710.99 19,068 146 0.77% 1,691
4,054
-58.29%
MENTHAOIL 28-Nov-14 694.00 -1.90 -0.27% 696.00
692.00
694.11 6,137 142 2.37% 288
2,906
-90.09%
LEAD 31-Oct-14 123.70 -0.40 -0.32% 123.85
122.55
123.29 2,711 135 5.24% 949
8,552
-88.90%
NICKEL 31-Oct-14 928.80 -4.00 -0.43% 929.50
921.10
926.36 8,770 132 1.53% 2,722
21,910
-87.58%
CPO 31-Dec-14 450.20 -1.50 -0.33% 452.20
449.70
450.76 2,355 105 4.67% 217
485
-55.26%
GOLDGUINEA 28-Nov-14 21,930.00 -118.00 -0.54% 21,995.00
21,924.00
21,965.45 2,173 90 4.32% 278
389
-28.53%
GOLDPETAL 31-Dec-14 2,764.00 -4.00 -0.14% 2,769.00
2,758.00
2,765.20 1,789 74 4.31% 173
502
-65.54%
GOLD 05-Feb-15 27,385.00 -330.00 -1.19% 27,575.00
27,385.00
27,489.23 1,523 71 4.89% 136
296
-54.05%
NICKEL 28-Nov-14 937.70 -2.80 -0.30% 939.00
930.70
934.29 1,458 58 4.14% 167
948
-82.38%
NICKELM 28-Nov-14 937.00 -3.40 -0.36% 937.70
925.20
934.38 1,733 57 3.40% 319
1,729
-81.55%
LEADMINI 28-Nov-14 124.80 -0.35 -0.28% 124.90
124.00
124.41 764 49 6.85% 176
784
-77.55%
SILVERM 27-Feb-15 38,815.00 -143.00 -0.37% 38,918.00
38,740.00
38,829.41 1,173 47 4.17% 228
1,059
-78.47%
LEAD 28-Nov-14 124.75 -0.45 -0.36% 124.75
123.95
124.39 399 26 6.97% 66
395
-83.29%
GOLDGUINEA 31-Dec-14 22,034.00 -118.00 -0.53% 22,235.00
21,922.00
22,072.54 246 22 9.82% 35
28
25.00%
GOLDM 05-Jan-15 27,322.00 -312.00 -1.13% 27,473.00
27,322.00
27,416.97 246 15 6.49% 63
85
-25.88%
SILVER 05-Mar-15 38,721.00 -216.00 -0.55% 38,875.00
38,721.00
38,780.74 1,053 14 1.35% 94
647
-85.47%
NATURALGAS 26-Dec-14 235.50 -3.00 -1.26% 236.30
235.20
235.86 1,453 11 0.76% 58
208
-72.12%
MENTHAOIL 31-Dec-14 703.00 -3.10 -0.44% 705.60
702.00
704.11 845 7 0.84% 12
130
-90.77%
LEADMINI 31-Dec-14 125.50 -1.25 -0.99% 125.90
124.90
125.15 34 6 21.43% 14
13
7.69%
ALUMINI 31-Dec-14 123.60 -0.75 -0.60% 123.65
123.45
123.60 215 3 1.42% 6
54
-88.89%
NICKELM 31-Dec-14 942.30 -4.50 -0.48% 942.30
940.50
941.48 109 3 2.83% 6
40
-85.00%
SILVERMIC 30-Apr-15 39,645.00 -2.00 -0.01% 39,645.00
39,361.00
39,562.25 128 3 2.40% 4
38
-89.47%
ALUMINIUM 31-Dec-14 123.30 -0.45 -0.36% 123.50
123.30
123.40 37 2 5.71% 4
11
-63.64%
NICKEL 31-Dec-14 943.70 -3.80 -0.40% 944.00
940.30
942.67 37 2 5.71% 3
27
-88.89%
SILVER1000 28-Nov-14 38,001.00 -700.00 -1.81% 40,200.00
38,001.00
39,100.50 3 1 50.00% 2
0
-
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.