SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 22 Oct 21:14

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 28-Nov-14 38,180.00 -623.00 -1.61% 38,884.00
38,110.00
38,449.81 119,113 22,599 23.42% 57,764
73,901
-21.84%
SILVERM 28-Nov-14 38,172.00 -627.00 -1.62% 38,765.00
38,112.00
38,438.87 34,585 4,811 16.16% 26,781
35,720
-25.03%
SILVER 05-Dec-14 38,133.00 -634.00 -1.64% 38,719.00
38,070.00
38,398.50 20,640 3,779 22.41% 18,030
21,793
-17.27%
SILVERMIC 27-Feb-15 38,888.00 -637.00 -1.61% 39,599.00
38,843.00
39,162.25 4,607 1,039 29.12% 3,619
2,846
27.16%
NICKEL 31-Oct-14 933.70 -2.80 -0.30% 942.80
928.10
935.21 9,566 863 9.92% 19,162
24,602
-22.11%
NICKELM 31-Oct-14 933.00 -3.30 -0.35% 942.60
928.30
935.18 7,652 816 11.94% 14,758
19,822
-25.55%
GOLDPETAL 28-Nov-14 2,752.00 -14.00 -0.51% 2,767.00
2,750.00
2,757.52 7,249 570 8.53% 2,421
2,708
-10.60%
GOLD 05-Dec-14 27,435.00 -119.00 -0.43% 27,542.00
27,411.00
27,483.04 7,679 368 5.03% 7,879
13,039
-39.57%
SILVER 05-Mar-15 38,806.00 -672.00 -1.70% 39,384.00
38,767.00
38,983.02 993 315 46.46% 558
208
168.27%
NICKEL 28-Nov-14 941.40 -2.90 -0.31% 949.90
936.10
942.77 1,414 287 25.47% 859
995
-13.67%
SILVERM 27-Feb-15 38,892.00 -621.00 -1.57% 39,505.00
38,850.00
39,148.63 1,103 261 31.00% 921
907
1.54%
COTTON 31-Dec-14 15,750.00 -10.00 -0.06% 15,890.00
15,740.00
15,810.03 5,105 202 4.12% 658
765
-13.99%
NICKELM 28-Nov-14 942.10 -2.30 -0.24% 953.00
936.50
943.38 1,696 191 12.69% 1,509
1,872
-19.39%
GOLDM 05-Dec-14 27,445.00 -115.00 -0.42% 27,540.00
27,435.00
27,493.22 3,296 157 5.00% 2,224
3,129
-28.92%
GOLD 05-Feb-15 27,655.00 -91.00 -0.33% 27,738.00
27,631.00
27,687.87 1,450 119 8.94% 252
521
-51.63%
GOLDGUINEA 28-Nov-14 22,028.00 -75.00 -0.34% 22,099.00
22,012.00
22,052.00 2,094 97 4.86% 319
533
-40.15%
COPPERM 27-Feb-15 416.05 -0.40 -0.10% 419.30
415.60
417.32 460 47 11.38% 727
928
-21.66%
GOLDPETAL 31-Dec-14 2,774.00 -6.00 -0.22% 2,784.00
2,770.00
2,776.83 1,671 47 2.89% 337
259
30.12%
GOLDPETAL 30-Jan-15 2,789.00 -5.00 -0.18% 2,794.00
2,781.00
2,789.98 265 34 14.72% 95
106
-10.38%
COPPER 27-Feb-15 416.00 -0.55 -0.13% 419.35
415.50
417.41 368 28 8.24% 307
561
-45.28%
SILVERMIC 30-Apr-15 39,700.00 -526.00 -1.31% 40,149.00
39,660.00
39,829.48 118 16 15.69% 29
22
31.82%
GOLDM 05-Nov-14 27,271.00 -123.00 -0.45% 27,389.00
27,265.00
27,319.61 9,195 10 0.11% 8,138
12,771
-36.28%
NICKELM 31-Dec-14 950.00 -1.60 -0.17% 959.30
946.60
951.29 109 5 4.81% 27
53
-49.06%
SILVERM 30-Apr-15 39,600.00 -1,499.00 -3.65% 40,000.00
39,600.00
39,749.86 9 5 125.00% 7
1
600.00%
NICKEL 31-Dec-14 945.00 -7.50 -0.79% 951.40
945.00
949.42 39 2 5.41% 14
27
-48.15%
SILVERMIC 30-Jun-15 40,360.00 -386.00 -0.95% 40,601.00
40,360.00
40,504.25 49 2 4.26% 4
3
33.33%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.