SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 22 Sep 23:29

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOIL 20-Oct-14 5,580.00 -31.00 -0.55% 5,626.00
5,552.00
5,587.08 12,199 1,425 13.23% 72,788
48,303
50.69%
COPPERM 28-Nov-14 414.80 -5.90 -1.40% 420.00
412.60
414.03 8,449 1,070 14.50% 15,704
19,080
-17.69%
MENTHAOIL 31-Oct-14 670.40 -20.70 -3.00% 689.20
670.40
676.35 5,380 786 17.11% 2,053
966
112.53%
COPPER 28-Nov-14 414.85 -5.80 -1.38% 419.10
412.75
414.01 11,159 659 6.28% 21,762
28,080
-22.50%
ZINC 31-Oct-14 136.90 -1.80 -1.30% 138.00
135.35
136.12 1,807 264 17.11% 1,497
870
72.07%
COTTON 31-Dec-14 15,990.00 -310.00 -1.90% 16,230.00
15,900.00
16,062.43 2,792 196 7.55% 1,202
1,015
18.42%
CRUDEOIL 19-Nov-14 5,581.00 -31.00 -0.55% 5,626.00
5,559.00
5,591.17 989 175 21.50% 2,342
922
154.01%
NICKELM 31-Oct-14 1,044.90 -43.70 -4.01% 1,085.00
1,040.40
1,050.12 1,558 165 11.84% 2,654
1,219
117.72%
NICKELM 28-Nov-14 1,050.80 -43.70 -3.99% 1,085.20
1,050.80
1,058.41 275 145 111.54% 264
30
780.00%
MENTHAOIL 28-Nov-14 680.10 -21.00 -3.00% 701.00
680.10
684.92 797 138 20.94% 280
94
197.87%
GOLDPETAL 28-Nov-14 2,729.00 -1.00 -0.04% 2,729.00
2,707.00
2,715.36 2,536 93 3.81% 767
512
49.80%
GOLDPETAL 31-Dec-14 2,740.00 -10.00 -0.36% 2,750.00
2,710.00
2,729.15 718 78 12.19% 511
224
128.13%
ZINCMINI 31-Oct-14 136.95 -1.75 -1.26% 138.20
135.25
136.19 2,349 66 2.89% 2,342
1,277
83.40%
COTTON 28-Nov-14 16,050.00 -400.00 -2.43% 16,390.00
15,960.00
16,120.03 2,378 54 2.32% 1,548
857
80.63%
NICKEL 31-Oct-14 1,045.00 -44.10 -4.05% 1,085.10
1,040.00
1,049.36 1,271 46 3.76% 1,855
905
104.97%
CPO 31-Dec-14 439.50 -4.70 -1.06% 440.80
434.90
436.85 1,331 44 3.42% 371
743
-50.07%
LEAD 31-Oct-14 127.40 -0.45 -0.35% 127.45
125.60
126.29 465 39 9.15% 337
394
-14.47%
LEADMINI 31-Oct-14 127.40 -0.40 -0.31% 127.50
125.60
126.37 934 39 4.36% 932
908
2.64%
CARDAMOM 15-Oct-14 886.20 -1.90 -0.21% 895.90
882.50
888.27 1,507 38 2.59% 995
1,686
-40.98%
ALUMINI 28-Nov-14 121.35 -0.10 -0.08% 121.35
119.55
120.27 275 33 13.64% 80
31
158.06%
NICKEL 28-Nov-14 1,050.60 -44.80 -4.09% 1,091.10
1,045.20
1,056.85 113 12 11.88% 88
23
282.61%
ZINC 28-Nov-14 137.45 -1.40 -1.01% 137.45
136.15
136.95 67 12 21.82% 39
2
1,850.00%
CRUDEOIL 18-Dec-14 5,600.00 -31.00 -0.55% 5,643.00
5,582.00
5,603.13 67 11 19.64% 52
31
67.74%
ZINCMINI 28-Nov-14 137.60 -1.40 -1.01% 140.50
136.10
136.81 162 7 4.52% 95
35
171.43%
LEAD 28-Nov-14 127.35 -0.70 -0.55% 127.80
126.60
126.94 20 6 42.86% 11
6
83.33%
ZINCMINI 31-Dec-14 138.00 -1.65 -1.18% 138.00
136.60
137.36 53 6 12.77% 16
8
100.00%
NICKELM 31-Dec-14 1,056.00 -43.40 -3.95% 1,065.00
1,055.60
1,057.99 25 3 13.64% 15
9
66.67%
GOLDPTLDEL 31-Oct-14 2,808.00 -49.00 -1.72% 2,844.00
2,781.00
2,812.75 24 2 9.09% 8
11
-27.27%
NICKEL 31-Dec-14 1,055.50 -63.50 -5.67% 1,074.30
1,055.50
1,062.00 2 1 100.00% 3
0
-
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.