SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 30 Jul 23:29

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
MENTHAOIL 30-Sep-14 724.80 -4.80 -0.66% 736.30
720.20
727.26 2,139 731 51.92% 1,179
0
-
MENTHAOIL 28-Aug-14 710.10 -4.70 -0.66% 722.80
706.50
713.29 8,749 416 4.99% 4,801
0
-
COTTON 28-Nov-14 16,700.00 -290.00 -1.71% 17,050.00
16,670.00
16,876.12 2,367 237 11.13% 1,110
134
728.36%
CRUDEOIL 19-Aug-14 6,067.00 -16.00 -0.26% 6,145.00
6,061.00
6,108.27 9,077 208 2.35% 72,726
44,000
65.29%
COTTON 31-Dec-14 16,560.00 -260.00 -1.55% 16,870.00
16,540.00
16,758.87 2,712 154 6.02% 682
89
666.29%
CPO 30-Sep-14 510.20 -1.50 -0.29% 512.50
509.40
510.52 1,146 132 13.02% 373
18
1,972.22%
CRUDEOIL 19-Sep-14 6,034.00 -14.00 -0.23% 6,097.00
6,031.00
6,068.52 1,391 27 1.98% 2,299
1,395
64.80%
CRUDEOIL 20-Oct-14 6,040.00 -16.00 -0.26% 6,079.00
6,030.00
6,067.14 78 17 27.87% 42
29
44.83%
GOLDGUINEA 31-Oct-14 22,896.00 -40.00 -0.17% 22,990.00
22,822.00
22,913.00 49 7 16.67% 8
0
-
GOLDGUINEA 30-Sep-14 22,835.00 -22.00 -0.10% 22,885.00
22,812.00
22,845.12 322 5 1.58% 43
23
86.96%
MENTHAOIL 31-Oct-14 740.20 -1.80 -0.24% 745.80
735.00
739.76 125 4 3.31% 41
0
-
CARDAMOM 15-Dec-14 870.00 -4.80 -0.55% 879.90
863.70
869.85 49 2 4.26% 15
0
-
CRUDEOIL 18-Dec-14 6,024.00 -30.00 -0.50% 6,140.00
6,024.00
6,058.57 34 2 6.25% 7
0
-
ZINCMINI 28-Nov-14 143.00 -0.35 -0.24% 143.00
141.00
142.00 53 2 3.92% 2
7
-71.43%
GOLDPTLDEL 28-Aug-14 2,954.00 -4.00 -0.14% 2,955.00
2,901.00
2,932.00 14 1 7.69% 12
4
200.00%
LEADMINI 28-Nov-14 138.20 -0.15 -0.11% 138.20
138.20
138.20 7 1 16.67% 1
1
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.