SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 31 Oct 23:29

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 27-Feb-15 36,605.00 -743.00 -1.99% 37,250.00
35,901.00
36,488.38 11,069 2,357 27.05% 15,629
12,865
21.48%
GOLDM 05-Dec-14 26,112.00 -485.00 -1.82% 26,582.00
25,890.00
26,116.39 9,230 2,259 32.41% 22,298
10,908
104.42%
GOLDPETAL 28-Nov-14 2,620.00 -48.00 -1.80% 2,667.00
2,593.00
2,619.65 18,898 2,007 11.88% 18,329
9,871
85.69%
NICKEL 28-Nov-14 967.80 -3.00 -0.31% 995.60
965.00
978.28 3,916 1,419 56.83% 22,223
6,846
224.61%
CRUDEOIL 19-Nov-14 4,939.00 -78.00 -1.55% 5,004.00
4,907.00
4,948.54 16,191 1,277 8.56% 88,113
82,271
7.10%
NICKELM 28-Nov-14 968.70 -1.90 -0.20% 995.60
965.00
978.85 3,294 1,107 50.62% 19,127
7,750
146.80%
GOLDPETAL 31-Dec-14 2,649.00 -47.00 -1.74% 2,698.00
2,620.00
2,650.87 3,353 553 19.75% 2,945
1,770
66.38%
SILVERM 27-Feb-15 36,600.00 -741.00 -1.98% 37,189.00
35,920.00
36,490.60 2,275 544 31.43% 4,325
3,139
37.78%
SILVERM 28-Nov-14 35,845.00 -756.00 -2.07% 36,471.00
35,160.00
35,724.52 35,117 325 0.93% 73,616
69,084
6.56%
GOLDM 05-Jan-15 26,305.00 -446.00 -1.67% 26,750.00
26,051.00
26,274.78 949 274 40.59% 688
347
98.27%
MENTHAOIL 31-Dec-14 699.80 -4.00 -0.57% 707.40
696.50
700.45 3,277 257 8.51% 741
1,220
-39.26%
SILVER 05-Mar-15 36,540.00 -758.00 -2.03% 37,160.00
35,850.00
36,444.09 1,752 234 15.42% 1,357
1,134
19.66%
GOLD 05-Dec-14 26,143.00 -460.00 -1.73% 26,590.00
25,881.00
26,135.49 8,021 222 2.85% 25,801
16,538
56.01%
GOLDGUINEA 28-Nov-14 20,858.00 -400.00 -1.88% 21,405.00
20,670.00
20,892.57 3,952 180 4.77% 3,247
2,185
48.60%
SILVERMIC 30-Apr-15 37,200.00 -787.00 -2.07% 37,775.00
36,540.00
37,150.55 455 170 59.65% 334
263
27.00%
NICKELM 31-Dec-14 974.60 -3.40 -0.35% 1,002.00
972.30
986.27 393 116 41.88% 627
238
163.45%
NICKEL 31-Dec-14 975.90 -2.30 -0.24% 1,002.80
972.00
983.73 196 103 110.75% 387
67
477.61%
COTTON 30-Jan-15 15,850.00 -250.00 -1.55% 15,970.00
15,840.00
15,895.71 466 99 26.98% 289
350
-17.43%
MENTHAOIL 28-Nov-14 687.30 -4.20 -0.61% 696.00
683.60
688.81 8,968 91 1.03% 2,536
3,868
-34.44%
GOLDPETAL 30-Jan-15 2,670.00 -63.00 -2.31% 2,730.00
2,660.00
2,685.13 546 89 19.47% 666
203
228.08%
COPPER 28-Nov-14 414.75 -2.15 -0.52% 420.70
413.90
417.58 9,178 76 0.83% 25,741
24,381
5.58%
GOLDGUINEA 31-Dec-14 21,061.00 -411.00 -1.91% 21,534.00
20,830.00
21,096.58 456 65 16.62% 384
228
68.42%
CRUDEOIL 16-Jan-15 4,984.00 -83.00 -1.64% 5,049.00
4,960.00
4,998.61 272 54 24.77% 179
127
40.94%
SILVERMIC 30-Jun-15 38,100.00 -945.00 -2.42% 38,801.00
37,700.00
38,180.66 160 53 49.53% 115
67
71.64%
GOLD 05-Feb-15 26,338.00 -467.00 -1.74% 26,789.00
26,068.00
26,335.15 1,895 47 2.54% 613
350
75.14%
CRUDEOIL 18-Dec-14 4,961.00 -77.00 -1.53% 5,031.00
4,931.00
4,968.00 2,072 40 1.97% 4,390
3,556
23.45%
MENTHAOIL 30-Jan-15 712.00 -6.40 -0.89% 719.10
710.00
712.89 129 28 27.72% 73
74
-1.35%
SILVERM 30-Apr-15 37,224.00 -769.00 -2.02% 37,898.00
36,750.00
37,101.59 51 22 75.86% 56
29
93.10%
COTTON 31-Mar-15 16,070.00 -220.00 -1.35% 16,170.00
16,040.00
16,110.19 294 20 7.30% 53
129
-58.91%
COTTON 31-Dec-14 15,750.00 -170.00 -1.07% 15,880.00
15,740.00
15,807.48 5,843 18 0.31% 954
1,520
-37.24%
COTTON 27-Feb-15 15,970.00 -230.00 -1.42% 16,050.00
15,950.00
16,002.35 442 17 4.00% 81
314
-74.20%
GOLDGUINEA 30-Jan-15 21,199.00 -562.00 -2.58% 21,550.00
21,111.00
21,256.25 32 16 100.00% 20
12
66.67%
LEAD 31-Dec-14 124.95 -0.15 -0.12% 126.20
124.40
124.97 67 11 19.64% 132
23
473.91%
GOLDPTLDEL 28-Nov-14 2,697.00 -82.00 -2.95% 2,797.00
2,697.00
2,745.77 31 7 29.17% 30
15
100.00%
COTTON 28-Nov-14 15,750.00 -210.00 -1.32% 15,960.00
15,730.00
15,834.75 2,416 6 0.25% 1,100
1,772
-37.92%
SILVER 05-May-15 36,749.00 -1,586.00 -4.14% 37,583.00
36,749.00
37,141.58 18 6 50.00% 12
15
-20.00%
CRUDEOIL 19-Feb-15 5,000.00 -109.00 -2.13% 5,025.00
5,000.00
5,008.50 13 2 18.18% 4
0
-
SILVERM 30-Jun-15 37,900.00 -1,269.00 -3.24% 38,100.00
37,751.00
37,870.40 5 1 25.00% 5
3
66.67%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.