SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 19 Sep 19:29

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GOLDPETAL 30-Sep-14 2,697.00 -6.00 -0.22% 2,703.00
2,688.00
2,697.92 19,767 -346 -1.72% 3,609
9,205
-60.79%
CRUDEOIL 19-Sep-14 5,642.00 -30.00 -0.53% 5,669.00
5,614.00
5,644.15 5,078 -234 -4.41% 33,798
79,922
-57.71%
CPO 28-Nov-14 446.10 -1.10 -0.25% 448.80
444.30
446.56 3,720 -118 -3.07% 702
3,741
-81.23%
COTTON 31-Oct-14 17,180.00 -230.00 -1.32% 17,430.00
17,160.00
17,294.17 2,058 -89 -4.15% 871
806
8.06%
COTTON 31-Dec-14 16,300.00 -270.00 -1.63% 16,560.00
16,260.00
16,408.12 2,735 -33 -1.19% 776
276
181.16%
CARDAMOM 15-Oct-14 889.00 -17.90 -1.97% 907.50
885.90
894.24 1,469 -9 -0.61% 1,686
1,302
29.49%
GOLDGUINEA 28-Nov-14 21,726.00 -91.00 -0.42% 21,849.00
21,650.00
21,719.24 1,465 -6 -0.41% 71
258
-72.48%
GOLDGUINEA 30-Sep-14 21,563.00 -47.00 -0.22% 21,608.00
21,451.00
21,560.86 2,779 -6 -0.22% 971
1,605
-39.50%
GOLDPTLDEL 30-Sep-14 2,845.00 -23.00 -0.80% 2,861.00
2,845.00
2,848.88 147 -6 -3.92% 8
23
-65.22%
COTTON 28-Nov-14 16,440.00 -320.00 -1.91% 16,740.00
16,420.00
16,586.52 2,397 -5 -0.21% 672
306
119.61%
NICKEL 28-Nov-14 1,098.00 -1.00 -0.09% 1,102.30
1,096.60
1,100.12 97 -4 -3.96% 15
36
-58.33%
GOLDPTLDEL 31-Oct-14 2,850.00 -23.00 -0.80% 2,870.00
2,850.00
2,866.67 21 -1 -4.55% 6
3
100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.