SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 01 Oct 13:49

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GOLD 03-Oct-14 26,935.00 -194.00 -0.72% 27,025.00
26,935.00
26,969.84 3,684 -503 -12.01% 836
8,879
-90.58%
GOLDM 01-Oct-14 26,651.00 -154.00 -0.57% 26,740.00
26,552.00
26,652.98 8,378 -261 -3.02% 1,249
10,675
-88.30%
CARDAMOM 15-Oct-14 809.70 -22.50 -2.70% 832.00
807.30
815.85 1,047 -102 -8.88% 1,317
1,761
-25.21%
CPO 31-Oct-14 463.00 -1.60 -0.34% 464.90
461.30
463.45 4,379 -68 -1.53% 509
1,312
-61.20%
GOLDPETAL 28-Nov-14 2,721.00 -10.00 -0.37% 2,725.00
2,718.00
2,720.44 3,181 -57 -1.76% 267
1,053
-74.64%
ALUMINIUM 31-Oct-14 119.20 -0.95 -0.79% 119.90
119.10
119.42 5,362 -32 -0.59% 1,553
6,081
-74.46%
COTTON 28-Nov-14 15,990.00 -40.00 -0.25% 16,040.00
15,920.00
16,002.48 2,527 -16 -0.63% 109
558
-80.47%
GOLDGUINEA 28-Nov-14 21,730.00 -101.00 -0.46% 21,828.00
21,665.00
21,718.32 1,527 -14 -0.91% 69
298
-76.85%
CPO 28-Nov-14 457.30 -1.60 -0.35% 459.40
456.20
457.70 2,770 -11 -0.40% 231
1,034
-77.66%
KAPAS 31-Mar-15 777.00 -191.00 -19.73% 793.90
777.00
785.46 20 -3 -13.04% 48
0
-
MENTHAOIL 31-Dec-14 693.30 -3.30 -0.47% 697.00
693.20
694.78 625 -2 -0.32% 21
287
-92.68%
ZINCMINI 31-Dec-14 142.30 -0.70 -0.49% 142.35
141.90
142.04 119 -2 -1.65% 21
178
-88.20%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.