SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 30 Oct 20:34

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COPPER 28-Nov-14 415.00 -6.60 -1.57% 420.70
413.50
417.14 10,167 -1,870 -15.54% 20,636
21,101
-2.20%
ALUMINIUM 31-Oct-14 123.90 -0.80 -0.64% 124.90
123.30
124.11 2,732 -1,201 -30.54% 6,910
7,610
-9.20%
COPPERM 28-Nov-14 415.05 -6.55 -1.55% 421.00
413.60
417.16 8,239 -827 -9.12% 16,614
15,933
4.27%
NICKEL 31-Oct-14 948.70 -9.40 -0.98% 952.50
938.60
944.67 4,624 -599 -11.47% 18,963
37,442
-49.35%
ALUMINI 31-Oct-14 123.85 -0.90 -0.72% 124.90
123.30
124.08 3,317 -439 -11.69% 9,469
11,312
-16.29%
COPPERM 27-Feb-15 420.55 -6.10 -1.43% 425.05
419.20
422.22 588 -228 -27.94% 1,075
936
14.85%
COTTON 31-Dec-14 16,010.00 -110.00 -0.68% 16,180.00
15,880.00
16,007.34 5,816 -163 -2.73% 1,353
1,867
-27.53%
LEADMINI 31-Oct-14 123.00 -1.45 -1.17% 124.10
122.25
123.40 2,884 -145 -4.79% 8,509
11,219
-24.16%
LEAD 31-Oct-14 123.00 -1.45 -1.17% 124.10
122.40
123.39 2,157 -130 -5.68% 5,732
7,975
-28.13%
GOLDPETAL 31-Oct-14 2,650.00 -28.00 -1.05% 2,667.00
2,630.00
2,655.82 15,464 -102 -0.66% 1,642
2,125
-22.73%
GOLDGUINEA 31-Oct-14 21,127.00 -329.00 -1.53% 21,365.00
21,113.00
21,238.11 1,264 -101 -7.40% 366
395
-7.34%
COTTON 31-Oct-14 16,060.00 -130.00 -0.80% 16,290.00
16,060.00
16,191.43 98 -85 -46.45% 119
203
-41.38%
CPO 30-Jan-15 471.30 -7.80 -1.63% 482.80
469.20
475.21 988 -40 -3.89% 293
445
-34.16%
COPPER 27-Feb-15 420.20 -6.40 -1.50% 426.20
418.90
422.23 672 -39 -5.49% 658
459
43.36%
NATURALGAS 26-Dec-14 241.60 -0.30 -0.12% 244.00
239.70
241.40 1,795 -29 -1.59% 1,271
3,657
-65.24%
COPPER 30-Apr-15 424.20 -5.05 -1.18% 427.10
424.20
425.92 19 -5 -20.83% 6
6
0.00%
GOLDPTLDEL 31-Oct-14 2,750.00 -25.00 -0.90% 2,750.00
2,750.00
2,750.00 10 -1 -9.09% 1
8
-87.50%
SILVERM 31-Aug-15 39,512.00 -1,488.00 -3.63% 39,512.00
39,512.00
39,512.00 1 -1 -50.00% 1
0
-
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.