SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 28 Nov 23:48

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 28-Nov-14 34,518.00 -1,360.00 -3.79% 35,750.00
34,360.00
35,333.33 25,340 -18,437 -42.12% 61,481
50,974
20.61%
SILVERM 28-Nov-14 34,524.00 -1,343.00 -3.74% 35,750.00
34,266.00
35,341.95 6,192 -7,129 -53.52% 31,674
27,241
16.27%
SILVER 05-Dec-14 34,585.00 -1,302.00 -3.63% 35,785.00
34,385.00
35,319.57 3,786 -4,215 -52.68% 23,649
17,688
33.70%
COPPER 28-Nov-14 390.80 -12.85 -3.18% 402.50
389.80
396.26 2,437 -4,027 -62.30% 19,384
21,815
-11.14%
COPPERM 28-Nov-14 390.70 -12.90 -3.20% 402.60
389.70
396.96 4,137 -3,650 -46.87% 16,031
13,971
14.74%
GOLD 05-Dec-14 25,833.00 -414.00 -1.58% 26,230.00
25,741.00
26,056.54 2,057 -2,949 -58.91% 15,742
12,056
30.57%
CRUDEOIL 18-Dec-14 4,208.00 -83.00 -1.93% 4,349.00
4,192.00
4,284.83 19,297 -2,207 -10.26% 165,789
189,951
-12.72%
GOLDM 05-Dec-14 25,846.00 -391.00 -1.49% 26,244.00
25,815.00
26,077.45 3,193 -2,168 -40.44% 15,424
14,223
8.44%
GOLDPETAL 28-Nov-14 2,551.00 -37.00 -1.43% 2,659.00
2,541.00
2,587.74 7,140 -1,781 -19.96% 2,298
2,137
7.53%
ALUMINI 28-Nov-14 128.40 -0.05 -0.04% 129.25
127.20
127.97 3,196 -1,651 -34.06% 9,326
10,800
-13.65%
ALUMINIUM 28-Nov-14 128.35 -0.10 -0.08% 129.20
127.20
128.03 3,707 -1,234 -24.97% 7,582
6,806
11.40%
ZINCMINI 28-Nov-14 137.95 -1.70 -1.22% 139.80
137.10
138.54 2,641 -1,180 -30.88% 6,895
9,247
-25.44%
NICKEL 28-Nov-14 998.00 -13.30 -1.32% 1,008.90
991.30
1,000.59 1,381 -1,119 -44.76% 8,858
13,258
-33.19%
NICKELM 28-Nov-14 998.80 -12.50 -1.24% 1,008.80
991.50
1,001.29 1,238 -896 -41.99% 6,216
11,116
-44.08%
ZINC 28-Nov-14 137.90 -1.75 -1.25% 139.80
137.10
138.39 1,212 -872 -41.84% 4,975
6,471
-23.12%
LEADMINI 28-Nov-14 125.55 -1.35 -1.06% 126.80
125.20
125.98 1,667 -848 -33.72% 4,329
7,197
-39.85%
LEAD 28-Nov-14 125.55 -1.40 -1.10% 126.95
125.15
125.90 1,084 -699 -39.20% 3,169
5,063
-37.41%
CPO 31-Dec-14 438.20 -7.80 -1.75% 445.50
438.10
443.07 4,450 -323 -6.77% 2,174
1,974
10.13%
CRUDEOIL 16-Jan-15 4,239.00 -88.00 -2.03% 4,384.00
4,225.00
4,314.12 1,960 -314 -13.81% 10,156
9,921
2.37%
NATURALGAS 26-Dec-14 257.80 -3.10 -1.19% 267.40
257.60
263.40 11,912 -305 -2.50% 61,423
46,057
33.36%
COTTON 28-Nov-14 15,540.00 -480.00 -3.00% 16,050.00
15,540.00
15,908.97 148 -251 -62.91% 290
130
123.08%
COTTON 31-Dec-14 15,760.00 -40.00 -0.25% 15,860.00
15,760.00
15,810.51 5,255 -233 -4.25% 1,891
1,419
33.26%
GOLDGUINEA 28-Nov-14 20,735.00 -120.00 -0.58% 21,030.00
20,735.00
20,771.13 726 -154 -17.50% 452
311
45.34%
CRUDEOIL 19-Feb-15 4,270.00 -92.00 -2.11% 4,410.00
4,268.00
4,321.72 289 -86 -22.93% 450
481
-6.44%
CPO 28-Nov-14 439.70 -0.20 -0.05% 443.90
439.20
439.67 1,009 -85 -7.77% 188
365
-48.49%
CARDAMOM 15-Dec-14 775.60 -13.80 -1.75% 799.40
768.10
782.11 984 -23 -2.28% 1,667
2,782
-40.08%
CPO 27-Feb-15 456.50 -11.70 -2.50% 462.00
456.50
459.40 196 -13 -6.22% 46
42
9.52%
ZINCMINI 31-Dec-14 137.80 -2.05 -1.47% 140.10
137.45
138.51 4,532 -6 -0.13% 12,240
3,701
230.72%
CARDAMOM 13-Mar-15 893.10 -16.90 -1.86% 893.10
893.10
893.10 15 -1 -6.25% 1
2
-50.00%
SILVER1000 28-Nov-14 39,611.00 -367.00 -0.92% 39,611.00
39,611.00
39,611.00 6 -1 -14.29% 1
3
-66.67%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.