SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 19 Dec 23:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 16-Jan-15 3,618.00 51.00 1.43% 3,620.00
3,470.00
3,540.82 185,003 655,063.14 26,158 -877
-3.24%
NATURALGAS 26-Dec-14 220.60 -10.00 -4.34% 232.70
219.70
225.79 62,314 175,870.69 12,846 2,951
29.82%
SILVERMIC 27-Feb-15 36,969.00 399.00 1.09% 37,047.00
36,460.00
36,773.32 53,535 19,686.60 47,869 -2,619
-5.19%
COPPER 27-Feb-15 409.40 7.45 1.85% 410.40
402.35
406.91 31,664 128,844.17 10,550 -1,873
-15.08%
SILVERM 27-Feb-15 36,975.00 397.00 1.09% 37,048.00
36,475.00
36,771.07 31,604 58,105.65 14,810 760
5.41%
NICKELM 31-Dec-14 990.00 8.80 0.90% 997.00
972.90
986.18 30,385 29,965.11 3,936 -57
-1.43%
NICKEL 31-Dec-14 990.00 8.90 0.91% 997.90
974.00
986.11 30,342 74,801.65 3,716 -456
-10.93%
COPPERM 27-Feb-15 409.35 7.45 1.85% 410.30
402.20
406.79 29,304 29,801.11 9,153 -2,783
-23.32%
ZINCMINI 31-Dec-14 137.75 4.00 2.99% 137.90
133.95
136.29 22,044 30,043.15 5,663 1,065
23.16%
LEADMINI 31-Dec-14 119.40 2.95 2.53% 119.45
116.80
118.33 18,646 22,063.80 4,343 -1,834
-29.69%
ZINC 31-Dec-14 137.75 4.00 2.99% 137.90
133.95
136.33 16,643 113,447.71 3,684 1,081
41.53%
SILVER 05-Mar-15 36,928.00 373.00 1.02% 37,028.00
36,452.00
36,739.89 15,942 175,712.21 8,360 -307
-3.54%
GOLDM 05-Jan-15 26,869.00 210.00 0.79% 26,922.00
26,654.00
26,796.37 13,506 36,191.17 5,872 -339
-5.46%
LEAD 31-Dec-14 119.45 3.00 2.58% 119.50
116.75
118.36 12,856 76,079.38 2,496 -920
-26.93%
GOLD 05-Feb-15 27,008.00 193.00 0.72% 27,046.00
26,825.00
26,942.25 11,673 314,496.87 8,007 -299
-3.60%
ALUMINI 31-Dec-14 119.85 0.60 0.50% 120.70
119.25
119.87 10,319 12,369.58 3,436 -66
-1.88%
NATURALGAS 27-Jan-15 225.20 -9.10 -3.88% 236.40
224.50
229.50 9,599 27,537.13 5,858 1,452
32.96%
CRUDEOIL 19-Feb-15 3,666.00 49.00 1.35% 3,667.00
3,521.00
3,591.15 6,752 24,247.48 1,881 171
10.00%
GOLDPETAL 31-Dec-14 2,651.00 12.00 0.45% 2,655.00
2,640.00
2,648.21 5,915 156.64 15,006 -393
-2.55%
ALUMINIUM 31-Dec-14 119.85 0.60 0.50% 120.70
119.20
119.88 5,792 34,716.81 3,382 -8
-0.24%
GOLDM 05-Feb-15 27,022.00 191.00 0.71% 27,065.00
26,850.00
26,957.07 3,344 9,014.44 3,711 -21
-0.56%
CARDAMOM 15-Jan-15 917.60 -12.30 -1.32% 933.90
913.00
922.50 2,815 2,596.83 1,530 -176
-10.32%
ZINCMINI 30-Jan-15 138.25 3.80 2.83% 138.30
134.65
136.99 2,265 3,102.90 2,096 959
84.34%
SILVERMIC 30-Apr-15 37,627.00 377.00 1.01% 37,693.00
37,153.00
37,440.82 2,076 777.27 3,616 -119
-3.19%
NICKELM 30-Jan-15 996.40 8.50 0.86% 1,003.80
981.00
992.80 1,944 1,930.01 742 31
4.36%
GOLDGUINEA 31-Dec-14 21,333.00 93.00 0.44% 21,380.00
21,210.00
21,311.03 1,863 397.02 1,754 -47
-2.61%
LEADMINI 30-Jan-15 120.40 2.80 2.38% 120.45
117.95
119.45 1,640 1,958.98 1,063 -177
-14.27%
MENTHAOIL 31-Dec-14 728.00 3.40 0.47% 730.90
721.60
726.59 1,493 3,905.29 5,990 -257
-4.11%
NICKEL 30-Jan-15 997.40 10.00 1.01% 1,004.10
981.00
992.95 1,345 3,338.81 445 14
3.25%
COPPERM 30-Apr-15 413.00 6.95 1.71% 413.95
406.85
410.89 1,324 1,360.04 864 203
30.71%
GOLDPETAL 30-Jan-15 2,682.00 10.00 0.37% 2,685.00
2,672.00
2,679.69 1,312 35.16 4,147 194
4.91%
ZINC 30-Jan-15 138.25 3.85 2.86% 138.35
134.75
137.12 1,232 8,446.83 1,127 411
57.40%
CPO 30-Jan-15 426.70 0.50 0.12% 427.20
422.50
425.03 924 3,927.28 4,302 -8
-0.19%
MENTHAOIL 30-Jan-15 738.60 3.00 0.41% 742.00
733.00
737.33 788 2,091.65 5,621 185
3.40%
COTTON 30-Jan-15 15,940.00 10.00 0.06% 16,000.00
15,910.00
15,957.75 757 3,020.01 4,319 225
5.50%
ALUMINI 30-Jan-15 120.80 0.65 0.54% 121.50
120.20
120.78 743 897.38 1,483 63
4.44%
LEAD 30-Jan-15 120.30 2.65 2.25% 120.40
117.95
119.49 596 3,560.78 482 -40
-7.66%
NATURALGAS 24-Feb-15 224.60 -8.60 -3.69% 235.10
223.80
228.28 573 1,635.08 853 168
24.53%
CPO 31-Dec-14 417.00 0.90 0.22% 417.60
414.00
415.68 496 2,061.77 2,545 -6
-0.24%
COTTON 31-Dec-14 15,780.00 -30.00 -0.19% 15,860.00
15,780.00
15,813.94 464 1,834.42 3,369 -191
-5.37%
CPO 27-Feb-15 433.50 -0.80 -0.18% 435.00
430.80
433.38 447 1,937.19 1,448 123
9.28%
GOLDGUINEA 30-Jan-15 21,510.00 65.00 0.30% 21,550.00
21,450.00
21,506.12 370 79.57 781 48
6.55%
COPPER 30-Apr-15 413.10 7.00 1.72% 413.90
407.10
411.15 369 1,517.16 344 52
17.81%
CARDAMOM 13-Feb-15 945.50 -9.90 -1.04% 958.90
939.00
947.47 365 345.83 601 -15
-2.44%
ALUMINIUM 30-Jan-15 120.90 0.70 0.58% 121.50
120.20
120.85 329 1,987.94 1,337 5
0.38%
SILVERM 30-Apr-15 37,635.00 374.00 1.00% 37,714.00
37,195.00
37,445.29 322 602.87 787 5
0.64%
COTTON 30-Apr-15 16,270.00 20.00 0.12% 16,350.00
16,250.00
16,309.67 270 1,100.90 950 127
15.43%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 16,110.00
16,020.00
16,081.83 224 900.58 2,560 7
0.27%
GOLD 03-Apr-15 27,205.00 180.00 0.67% 27,251.00
27,052.00
27,175.27 181 4,918.72 1,453 61
4.38%
CRUDEOIL 19-Mar-15 3,705.00 26.00 0.71% 3,707.00
3,573.00
3,635.34 170 618.01 344 27
8.52%
GOLDPETAL 27-Feb-15 2,702.00 4.00 0.15% 2,709.00
2,690.00
2,702.90 166 4.49 1,385 -11
-0.79%
COTTON 31-Mar-15 16,180.00 30.00 0.19% 16,240.00
16,150.00
16,196.90 142 574.99 2,409 53
2.25%
ZINCMINI 27-Feb-15 138.70 3.65 2.70% 138.80
135.80
137.46 130 178.70 121 60
98.36%
MENTHAOIL 27-Feb-15 750.00 2.40 0.32% 752.30
744.60
748.75 79 212.95 423 54
14.63%
CARDAMOM 13-Mar-15 975.30 -10.50 -1.07% 985.00
970.00
977.39 64 62.55 157 10
6.80%
SILVER 05-May-15 37,607.00 363.00 0.97% 37,641.00
37,191.00
37,358.70 64 717.29 423 13
3.17%
CPO 31-Mar-15 441.20 1.10 0.25% 441.20
437.20
440.29 55 242.16 76 36
90.00%
ZINC 27-Feb-15 138.95 3.80 2.81% 139.00
135.80
138.16 45 310.86 54 39
260.00%
NICKELM 27-Feb-15 1,003.00 16.90 1.71% 1,005.90
985.40
997.78 40 39.91 81 10
14.08%
LEADMINI 27-Feb-15 121.20 1.65 1.38% 121.20
118.90
119.81 39 46.73 60 21
53.85%
COTTON 29-May-15 16,380.00 -120.00 -0.73% 16,450.00
16,370.00
16,398.68 38 155.79 45 11
32.35%
GOLDM 05-Mar-15 27,135.00 180.00 0.67% 27,177.00
27,013.00
27,081.58 38 102.91 134 -1
-0.74%
NICKELM 30-Apr-15 1,012.10 10.90 1.09% 1,021.00
999.70
1,006.51 38 38.25 42 24
133.33%
CARDAMOM 15-May-15 1,010.00 -13.80 -1.35% 1,054.30
1,005.00
1,011.47 27 27.31 29 16
123.08%
SILVERMIC 30-Jun-15 38,279.00 344.00 0.91% 38,279.00
37,900.00
38,118.87 23 8.77 430 -4
-0.92%
CRUDEOIL 20-Apr-15 3,750.00 53.00 1.43% 3,750.00
3,625.00
3,681.73 22 81.00 118 2
1.72%
GOLDGUINEA 27-Feb-15 21,675.00 62.00 0.29% 21,758.00
21,602.00
21,678.84 19 4.12 139 -2
-1.42%
COPPERM 30-Jun-15 416.35 3.60 0.87% 418.00
412.95
415.56 15 15.58 30 8
36.36%
ALUMINI 27-Feb-15 121.05 -0.05 -0.04% 122.00
121.05
121.51 14 17.01 51 4
8.51%
GOLDPETAL 31-Mar-15 2,719.00 6.00 0.22% 2,719.00
2,704.00
2,713.92 13 0.35 298 -3
-1.00%
NICKELM 31-Mar-15 997.50 -3.10 -0.31% 997.70
983.70
994.61 11 10.94 38 9
31.03%
CARDAMOM 15-Apr-15 997.00 -6.10 -0.61% 1,001.00
996.00
998.13 10 9.98 50 -2
-3.85%
SILVERMIC 31-Aug-15 39,000.00 120.00 0.31% 39,000.00
38,657.00
38,870.30 10 3.89 48 2
4.35%
SILVERM 30-Jun-15 38,272.00 349.00 0.92% 38,279.00
38,052.00
38,135.89 9 17.16 42 3
7.69%
NICKEL 27-Feb-15 1,000.00 10.60 1.07% 1,001.40
988.60
995.71 8 19.91 19 3
18.75%
CRUDEOIL 18-May-15 3,785.00 37.00 0.99% 3,785.00
3,707.00
3,725.33 6 22.35 58 2
3.57%
MENTHAOIL 31-Mar-15 763.00 6.10 0.81% 763.00
755.00
757.92 6 16.37 57 2
3.64%
COPPER 30-Jun-15 415.55 4.15 1.01% 415.55
412.45
414.13 5 20.71 5 2
66.67%
ZINCMINI 31-Mar-15 138.60 3.15 2.33% 138.60
135.65
136.43 5 6.82 41 5
13.89%
CRUDEOIL 19-Jun-15 3,794.00 8.00 0.21% 3,794.00
3,786.00
3,792.00 4 15.17 3 3
0.00%
GOLDGUINEA 31-Mar-15 21,715.00 -136.00 -0.62% 22,400.00
21,715.00
22,057.50 2 0.44 17 1
6.25%
KAPAS 30-Apr-15 808.00 6.40 0.80% 808.00
805.00
806.50 2 3.23 27 -1
-3.57%
ALUMINIUM 27-Feb-15 121.90 -0.45 -0.37% 121.90
121.90
121.90 1 6.10 13 1
8.33%
CPO 30-Apr-15 447.00 2.60 0.59% 447.00
447.00
447.00 1 4.47 4 1
33.33%
LEAD 27-Feb-15 119.50 0.15 0.13% 119.50
119.50
119.50 1 5.98 4 1
33.33%
LEAD 30-Apr-15 120.75 -2.15 -1.75% 120.75
120.75
120.75 1 6.04 - -1
-100.00%
SILVER1000 27-Feb-15 36,555.00 -722.00 -1.94% 36,555.00
36,555.00
36,555.00 1 0.37 2 0
0.00%
ZINC 31-Mar-15 136.00 0.50 0.37% 136.00
136.00
136.00 1 6.80 3 1
50.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.