SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 Nov 20:44
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-Dec-14 4,738.00 41.00 0.87% 4,787.00
4,718.00
4,752.75 67,975 323,068.27 17,455 2,658
17.96%
SILVERMIC 28-Nov-14 36,262.00 175.00 0.48% 36,370.00
36,000.00
36,186.23 39,299 14,220.83 59,112 331
0.56%
NATURALGAS 24-Nov-14 252.20 -13.90 -5.22% 263.60
246.30
250.58 27,698 86,758.17 7,747 -790
-9.25%
NATURALGAS 26-Dec-14 264.30 -13.20 -4.76% 275.10
260.90
263.31 24,763 81,505.73 12,144 5,746
89.81%
SILVERM 28-Nov-14 36,263.00 177.00 0.49% 36,370.00
35,920.00
36,184.60 22,512 40,729.39 21,324 607
2.93%
NICKEL 28-Nov-14 1,029.30 16.90 1.67% 1,032.80
1,014.60
1,024.84 20,612 52,809.81 6,377 1,489
30.46%
NICKELM 28-Nov-14 1,029.00 16.20 1.60% 1,033.40
1,015.00
1,024.66 17,866 18,306.66 4,150 1,032
33.10%
SILVER 05-Dec-14 36,255.00 175.00 0.49% 36,366.00
36,000.00
36,172.85 14,210 154,204.88 13,801 432
3.23%
COPPER 28-Nov-14 414.70 1.85 0.45% 415.25
412.80
414.13 13,058 54,076.89 9,849 1,458
17.38%
GOLDM 05-Dec-14 26,494.00 104.00 0.39% 26,539.00
26,420.00
26,479.77 11,892 31,489.74 7,463 102
1.39%
COPPERM 28-Nov-14 414.55 1.70 0.41% 415.30
412.80
414.12 11,323 11,722.83 8,439 1,233
17.11%
SILVERMIC 27-Feb-15 37,260.00 188.00 0.51% 37,344.00
36,951.00
37,159.89 10,905 4,052.29 26,485 2,347
9.72%
ZINCMINI 28-Nov-14 142.35 1.25 0.89% 142.60
140.85
141.81 9,864 13,988.28 6,469 977
17.79%
GOLD 05-Dec-14 26,500.00 109.00 0.41% 26,540.00
26,402.00
26,483.87 9,061 239,970.33 8,548 228
2.74%
ALUMINI 28-Nov-14 127.90 0.75 0.59% 128.00
126.65
127.41 7,136 9,091.94 6,886 326
4.97%
LEADMINI 28-Nov-14 127.70 1.55 1.23% 127.80
126.10
127.06 6,949 8,829.65 3,342 519
18.38%
ZINC 28-Nov-14 142.35 1.25 0.89% 142.65
140.85
141.86 6,949 49,287.85 4,595 701
18.00%
SILVERM 27-Feb-15 37,253.00 191.00 0.52% 37,350.00
36,908.00
37,168.31 5,497 10,215.71 6,805 778
12.91%
LEAD 28-Nov-14 127.65 1.55 1.23% 127.80
126.30
127.07 4,574 29,061.74 2,654 307
13.08%
GOLDM 05-Jan-15 26,727.00 108.00 0.41% 26,766.00
26,604.00
26,697.14 4,539 12,117.83 2,916 863
42.04%
GOLDPETAL 31-Dec-14 2,654.00 2.00 0.08% 2,660.00
2,650.00
2,654.66 4,525 120.12 9,482 2,509
35.98%
GOLDPETAL 28-Nov-14 2,625.00 4.00 0.15% 2,628.00
2,618.00
2,623.56 4,301 112.84 12,249 -973
-7.36%
ALUMINIUM 28-Nov-14 127.90 0.75 0.59% 128.10
126.65
127.36 3,869 24,638.12 6,982 121
1.76%
MENTHAOIL 31-Dec-14 692.60 -7.70 -1.10% 702.50
692.10
696.56 3,081 7,726.00 6,777 970
16.70%
CRUDEOIL 16-Jan-15 4,770.00 43.00 0.91% 4,818.00
4,746.00
4,784.23 2,570 12,295.48 1,302 112
9.41%
MENTHAOIL 28-Nov-14 679.10 -9.60 -1.39% 690.50
679.00
683.96 2,526 6,219.65 4,704 -1,542
-24.69%
NATURALGAS 27-Jan-15 265.00 -12.50 -4.50% 270.10
261.10
263.90 1,942 6,406.27 2,201 571
35.03%
ZINCMINI 31-Dec-14 142.90 1.20 0.85% 143.25
141.50
142.56 1,845 2,630.18 4,558 928
25.56%
NICKELM 31-Dec-14 1,035.00 15.90 1.56% 1,038.00
1,021.30
1,030.74 1,825 1,881.10 1,506 238
18.77%
NICKEL 31-Dec-14 1,034.90 16.00 1.57% 1,038.50
1,020.80
1,031.59 1,235 3,185.03 1,016 252
32.98%
ALUMINI 31-Dec-14 127.65 0.65 0.51% 127.75
126.50
127.20 1,220 1,551.84 3,233 398
14.04%
COPPERM 27-Feb-15 420.60 1.40 0.33% 420.95
419.10
420.12 1,155 1,213.09 1,579 237
17.66%
SILVER 05-Mar-15 37,205.00 167.00 0.45% 37,305.00
36,946.00
37,113.74 1,140 12,692.90 4,926 247
5.28%
CARDAMOM 15-Dec-14 852.20 -9.50 -1.10% 861.00
851.10
855.61 1,070 915.50 1,137 41
3.74%
COTTON 31-Dec-14 15,890.00 -90.00 -0.56% 16,040.00
15,840.00
15,924.45 1,070 4,259.79 6,114 23
0.38%
COPPER 27-Feb-15 420.70 1.50 0.36% 421.00
419.00
420.12 954 4,007.91 1,713 197
12.99%
ZINC 31-Dec-14 143.00 1.30 0.92% 143.30
141.55
142.75 938 6,694.86 2,481 492
24.74%
CPO 31-Dec-14 460.60 -1.20 -0.26% 461.50
458.40
459.46 881 4,047.84 4,897 -180
-3.55%
MENTHAOIL 30-Jan-15 705.00 -7.20 -1.01% 714.00
705.00
708.43 860 2,193.30 1,232 589
91.60%
GOLDGUINEA 31-Dec-14 21,315.00 38.00 0.18% 21,390.00
21,250.00
21,306.11 854 181.95 1,823 328
21.94%
GOLDGUINEA 28-Nov-14 21,065.00 -6.00 -0.03% 21,120.00
20,851.00
21,059.25 823 173.32 1,640 -416
-20.23%
GOLDM 05-Feb-15 26,871.00 73.00 0.27% 26,952.00
26,775.00
26,862.97 703 1,888.47 815 293
56.13%
LEADMINI 31-Dec-14 128.60 1.50 1.18% 128.60
127.35
128.00 663 848.64 752 59
8.51%
CPO 30-Jan-15 468.80 -1.70 -0.36% 470.30
466.60
467.54 646 3,020.33 3,115 173
5.88%
GOLD 05-Feb-15 26,880.00 109.00 0.41% 26,955.00
26,700.00
26,866.27 644 17,301.88 4,209 176
4.36%
ALUMINIUM 31-Dec-14 127.65 0.65 0.51% 127.75
126.55
127.23 579 3,683.34 2,072 250
13.72%
COTTON 30-Jan-15 15,950.00 -110.00 -0.68% 16,100.00
15,920.00
15,983.40 544 2,173.74 2,539 109
4.49%
COTTON 31-Mar-15 16,150.00 -160.00 -0.98% 16,300.00
16,140.00
16,200.62 448 1,814.47 1,331 30
2.31%
COTTON 28-Nov-14 16,170.00 20.00 0.12% 16,250.00
16,130.00
16,181.34 433 1,751.63 944 -190
-16.75%
GOLDPETAL 30-Jan-15 2,681.00 1.00 0.04% 2,698.00
2,680.00
2,682.22 371 9.95 2,092 38
1.85%
SILVERMIC 30-Apr-15 37,898.00 217.00 0.58% 37,988.00
37,636.00
37,845.34 362 137.00 1,235 187
17.84%
CPO 28-Nov-14 448.50 -2.50 -0.55% 451.80
448.20
449.18 306 1,374.50 1,204 -43
-3.45%
LEAD 31-Dec-14 128.55 1.50 1.18% 128.65
127.35
128.13 260 1,665.70 366 -7
-1.88%
COTTON 27-Feb-15 16,020.00 -130.00 -0.80% 16,180.00
16,000.00
16,050.46 237 950.99 1,321 51
4.02%
CARDAMOM 15-Jan-15 884.10 -7.60 -0.85% 893.00
883.50
887.21 142 125.98 543 43
8.60%
SILVERMIC 30-Jun-15 38,700.00 142.00 0.37% 38,800.00
38,450.00
38,647.36 69 26.67 333 33
11.00%
SILVERM 30-Apr-15 37,896.00 199.00 0.53% 38,000.00
37,700.00
37,840.87 68 128.66 237 38
19.10%
NICKELM 30-Jan-15 1,041.20 13.10 1.27% 1,043.90
1,030.00
1,037.52 63 65.36 89 8
9.88%
GOLDPETAL 27-Feb-15 2,694.00 3.00 0.11% 2,699.00
2,684.00
2,691.93 45 1.21 365 11
3.11%
CRUDEOIL 19-Feb-15 4,800.00 38.00 0.80% 4,840.00
4,790.00
4,814.68 41 197.40 131 11
9.17%
ZINCMINI 30-Jan-15 143.40 1.15 0.81% 143.50
142.00
142.91 37 52.88 139 22
18.80%
GOLDGUINEA 30-Jan-15 21,528.00 27.00 0.13% 21,530.00
21,472.00
21,507.03 33 7.10 158 19
13.67%
COTTON 30-Apr-15 16,260.00 -160.00 -0.97% 16,290.00
16,250.00
16,269.63 27 109.82 66 25
60.98%
NICKEL 30-Jan-15 1,039.90 10.40 1.01% 1,039.90
1,031.00
1,034.96 20 51.75 29 5
20.83%
ALUMINI 30-Jan-15 127.70 0.10 0.08% 127.70
126.55
127.18 18 22.89 97 10
11.49%
CPO 27-Feb-15 473.20 -2.60 -0.55% 474.10
473.00
473.70 16 75.79 156 6
4.00%
MENTHAOIL 27-Feb-15 717.50 -7.80 -1.08% 724.60
717.30
719.09 16 41.42 50 4
8.70%
SILVER 05-May-15 37,845.00 125.00 0.33% 37,845.00
37,600.00
37,745.75 16 181.18 63 10
18.87%
GOLDGUINEA 27-Feb-15 21,591.00 -5.00 -0.02% 21,688.00
21,531.00
21,601.46 13 2.81 65 6
10.17%
LEADMINI 30-Jan-15 129.10 1.00 0.78% 129.20
128.50
128.96 11 14.19 36 3
9.09%
ZINC 30-Jan-15 143.50 1.20 0.84% 143.50
142.25
142.71 9 64.22 28 3
12.00%
ALUMINIUM 30-Jan-15 127.75 0.15 0.12% 127.75
126.85
127.36 8 50.95 8 5
166.67%
CRUDEOIL 19-Mar-15 4,820.00 -11.00 -0.23% 4,842.00
4,820.00
4,827.80 5 24.14 53 1
1.92%
GOLD 03-Apr-15 27,030.00 64.00 0.24% 27,120.00
27,030.00
27,070.40 5 135.35 12 4
50.00%
LEAD 30-Jan-15 129.00 0.90 0.70% 129.00
128.55
128.83 5 32.21 4 1
33.33%
COPPERM 30-Apr-15 424.10 -1.15 -0.27% 425.10
424.10
424.71 4 4.25 49 2
4.26%
GOLDPTLDEL 31-Dec-14 2,700.00 17.00 0.63% 2,700.00
2,700.00
2,700.00 4 0.11 28 0
0.00%
CRUDEOIL 18-May-15 4,880.00 32.00 0.66% 4,908.00
4,880.00
4,894.00 2 9.79 3 1
50.00%
GOLDPTLDEL 28-Nov-14 2,700.00 8.00 0.30% 2,700.00
2,700.00
2,700.00 2 0.05 14 -2
-12.50%
LEADMINI 31-Mar-15 130.00 3.80 3.01% 130.00
130.00
130.00 2 2.60 2 2
0.00%
COPPER 30-Apr-15 424.95 1.20 0.28% 424.95
424.95
424.95 1 4.25 27 -1
-3.57%
CPO 31-Mar-15 477.30 -2.80 -0.58% 477.30
477.30
477.30 1 4.77 10 1
11.11%
CRUDEOIL 20-Apr-15 4,848.00 -14.00 -0.29% 4,848.00
4,848.00
4,848.00 1 4.85 15 1
7.14%
KAPAS 31-Mar-15 795.00 0.00 0.00% 795.00
795.00
795.00 1 1.59 20 0
0.00%
SILVERM 30-Jun-15 38,565.00 465.00 1.22% 38,565.00
38,565.00
38,565.00 1 1.93 10 -1
-9.09%
ZINCMINI 27-Feb-15 143.45 0.80 0.56% 143.45
143.45
143.45 1 1.43 21 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.