Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 25 Apr 13:53
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 30-Apr-14 42,518.00 21.00 0.05% 42,808.00
42,420.00
42,679.64 22,163 9,459.09 74,380 -2,203
-2.88%
CRUDEOIL 19-May-14 6,186.00 -69.00 -1.10% 6,266.00
6,176.00
6,224.57 21,623 134,593.91 11,028 883
8.70%
COPPER 30-Apr-14 417.75 4.15 1.00% 422.75
414.30
420.27 16,897 71,013.76 13,369 -1,971
-12.85%
COPPERM 30-Apr-14 417.70 4.15 1.00% 421.95
413.85
420.18 12,797 13,442.53 11,661 -217
-1.83%
SILVERM 30-Apr-14 42,519.00 21.00 0.05% 42,830.00
42,414.00
42,677.06 10,799 23,043.48 23,495 -214
-0.90%
NICKEL 30-Apr-14 1,110.80 -14.80 -1.31% 1,124.10
1,108.60
1,116.04 10,065 28,082.26 7,807 -46
-0.59%
NICKELM 30-Apr-14 1,110.90 -14.70 -1.31% 1,123.40
1,108.70
1,116.05 8,165 9,112.53 6,334 244
4.01%
NATURALGAS 25-Apr-14 286.20 -4.90 -1.68% 289.20
285.50
287.63 7,415 26,659.59 5,166 -1,134
-18.00%
LEADMINI 30-Apr-14 130.10 -0.70 -0.54% 132.10
129.85
130.97 7,316 9,581.98 3,582 573
19.04%
SILVERMIC 30-Jun-14 43,252.00 31.00 0.07% 43,520.00
43,191.00
43,404.50 6,683 2,900.72 30,061 1,764
6.23%
SILVER 05-May-14 42,494.00 12.00 0.03% 42,800.00
42,413.00
42,670.71 6,384 81,722.93 13,109 304
2.37%
ALUMINI 30-Apr-14 111.55 -1.00 -0.89% 113.10
111.35
112.38 5,837 6,559.74 2,962 120
4.22%
ZINCMINI 30-Apr-14 124.90 -0.50 -0.40% 126.45
124.80
125.84 5,342 6,722.31 2,574 446
20.96%
LEAD 30-Apr-14 130.15 -0.70 -0.53% 131.65
129.95
130.99 4,942 32,367.05 2,722 312
12.95%
GOLD 05-Jun-14 28,829.00 39.00 0.14% 28,965.00
28,795.00
28,899.56 4,938 142,706.02 10,577 389
3.82%
NATURALGAS 27-May-14 287.00 -6.80 -2.31% 292.00
286.80
289.78 4,179 15,137.16 5,416 873
19.22%
GOLDM 05-May-14 29,846.00 94.00 0.32% 29,939.00
29,750.00
29,886.87 3,657 10,929.63 6,856 485
7.61%
COPPER 30-Jun-14 418.55 2.70 0.65% 423.10
416.50
421.09 3,191 13,437.04 3,796 707
22.89%
ZINC 30-Apr-14 124.90 -0.50 -0.40% 126.40
124.80
125.81 3,183 20,021.91 1,629 97
6.33%
COPPERM 30-Jun-14 418.55 2.75 0.66% 423.00
416.40
421.05 3,125 3,289.46 3,664 618
20.29%
ALUMINIUM 30-Apr-14 111.60 -0.95 -0.84% 113.15
111.35
112.33 3,005 16,878.10 2,758 90
3.37%
CARDAMOM 15-May-14 981.00 0.80 0.08% 985.90
970.90
979.43 2,449 2,398.61 2,748 91
3.42%
SILVERM 30-Jun-14 43,262.00 47.00 0.11% 43,525.00
43,153.00
43,405.26 1,935 4,199.46 6,367 447
7.55%
GOLDM 05-Jun-14 29,023.00 54.00 0.19% 29,137.00
28,983.00
29,074.73 1,797 5,224.73 7,945 342
4.50%
COTTON 30-May-14 21,120.00 120.00 0.57% 21,220.00
21,050.00
21,166.75 1,778 9,408.62 5,942 196
3.41%
NICKELM 30-May-14 1,118.10 -14.30 -1.26% 1,129.00
1,116.00
1,122.93 1,549 1,739.41 4,118 -5
-0.12%
GOLDPETAL 30-May-14 3,061.00 10.00 0.33% 3,064.00
3,057.00
3,061.68 1,489 45.59 9,878 246
2.55%
GOLDPETAL 30-Apr-14 3,032.00 -5.00 -0.16% 3,058.00
3,029.00
3,041.06 1,397 42.48 5,087 -617
-10.82%
NICKEL 30-May-14 1,117.90 -14.80 -1.31% 1,129.30
1,116.10
1,123.70 1,227 3,446.96 4,627 92
2.03%
CRUDEOIL 19-Jun-14 6,189.00 -62.00 -0.99% 6,263.00
6,179.00
6,227.50 1,075 6,694.56 855 288
50.79%
CPO 31-May-14 565.00 0.60 0.11% 569.90
564.80
567.54 1,028 5,834.29 3,339 -142
-4.08%
CARDAMOM 14-Jun-14 1,010.80 2.20 0.22% 1,015.40
1,001.50
1,008.67 978 986.48 1,440 94
6.98%
ALUMINI 30-May-14 112.90 -1.05 -0.92% 114.45
112.75
113.69 958 1,089.14 1,596 -13
-0.81%
LEADMINI 30-May-14 131.45 -0.60 -0.45% 133.05
131.30
132.23 698 922.95 1,239 87
7.55%
CPO 30-Apr-14 567.30 0.80 0.14% 571.70
567.00
569.52 615 3,502.57 1,043 -236
-18.45%
SILVER 05-Jul-14 43,200.00 25.00 0.06% 43,469.00
43,134.00
43,345.67 543 7,061.01 4,141 187
4.73%
GOLDGUINEA 30-May-14 23,960.00 -5.00 -0.02% 24,049.00
23,960.00
24,020.57 498 119.62 2,587 142
5.81%
MENTHAOIL 31-May-14 843.30 -2.40 -0.28% 846.50
840.10
843.02 491 1,490.12 2,744 115
4.37%
POTATO 30-Jun-14 1,517.00 10.70 0.71% 1,530.00
1,515.00
1,521.58 486 1,109.23 1,726 76
4.61%
MENTHAOIL 30-Apr-14 830.90 -2.40 -0.29% 834.90
827.90
830.68 475 1,420.46 2,205 -61
-2.69%
COTTON 30-Apr-14 20,790.00 110.00 0.53% 20,900.00
20,740.00
20,833.46 471 2,453.14 957 -205
-17.64%
ZINCMINI 30-May-14 125.85 -0.65 -0.51% 127.35
125.70
126.65 457 578.80 900 -3
-0.33%
GOLDPETAL 30-Jun-14 3,040.00 8.00 0.26% 3,044.00
3,035.00
3,040.28 430 13.07 2,611 -110
-4.04%
COTTON 30-Jun-14 21,410.00 120.00 0.56% 21,490.00
21,350.00
21,435.76 368 1,972.09 2,018 177
9.61%
ALUMINIUM 30-May-14 112.90 -1.00 -0.88% 114.40
112.75
113.61 364 2,067.74 1,821 51
2.88%
CPO 30-Jun-14 562.00 0.30 0.05% 566.80
562.00
564.38 354 1,997.89 2,072 61
3.03%
SILVERMIC 29-Aug-14 44,125.00 60.00 0.14% 44,392.00
44,071.00
44,284.99 343 151.90 2,308 97
4.39%
LEAD 30-May-14 131.45 -0.60 -0.45% 132.80
131.25
132.15 338 2,233.41 727 62
9.32%
GOLDGUINEA 30-Apr-14 23,716.00 -2.00 -0.01% 23,855.00
23,715.00
23,790.12 304 72.32 1,867 -52
-2.71%
POTATO 30-May-14 1,432.60 6.20 0.43% 1,440.00
1,430.00
1,435.77 288 620.25 1,440 -54
-3.61%
ZINC 30-May-14 125.80 -0.65 -0.51% 127.35
125.75
126.53 264 1,670.14 354 -60
-14.49%
NATURALGAS 25-Jun-14 289.80 -6.90 -2.33% 294.40
289.80
292.82 212 775.97 682 21
3.18%
GOLD 05-Aug-14 28,358.00 57.00 0.20% 28,449.00
28,327.00
28,404.83 183 5,198.08 2,158 27
1.27%
COPPERM 29-Aug-14 421.50 2.35 0.56% 426.00
421.50
424.37 144 152.77 208 35
20.23%
POTATO 31-Jul-14 1,562.10 14.80 0.96% 1,570.00
1,558.00
1,565.93 141 331.20 1,005 21
2.13%
GOLDM 04-Jul-14 28,769.00 34.00 0.12% 28,880.00
28,769.00
28,836.94 135 389.30 1,000 52
5.49%
CARDAMOM 15-Jul-14 1,028.40 -0.20 -0.02% 1,035.00
1,023.00
1,029.80 105 108.13 260 16
6.56%
GOLDPETAL 31-Jul-14 3,035.00 11.00 0.36% 3,042.00
3,032.00
3,037.48 103 3.13 173 99
133.78%
CARDAMOM 14-Aug-14 1,044.10 4.70 0.45% 1,047.00
1,032.20
1,041.38 81 84.35 181 -10
-5.24%
GOLDGUINEA 30-Jun-14 23,950.00 -19.00 -0.08% 24,030.00
23,823.00
23,981.92 73 17.51 550 17
3.19%
MENTHAOIL 30-Jun-14 852.00 -4.00 -0.47% 855.90
850.00
852.18 72 220.89 865 10
1.17%
NICKELM 30-Jun-14 1,123.30 -12.70 -1.12% 1,133.30
1,121.30
1,127.18 70 78.90 386 -5
-1.28%
COTTON 31-Jul-14 21,650.00 160.00 0.74% 21,730.00
21,630.00
21,681.30 46 249.34 859 5
0.59%
NICKEL 30-Jun-14 1,121.30 -14.00 -1.23% 1,133.00
1,121.30
1,128.46 40 112.85 213 15
7.58%
KAPAS 30-Apr-15 980.90 12.20 1.26% 982.10
974.20
980.24 39 76.46 106 -7
-6.19%
COPPER 29-Aug-14 421.70 2.95 0.70% 425.65
421.60
423.94 31 131.42 57 8
16.33%
CARDAMOM 15-Sep-14 1,050.00 4.00 0.38% 1,056.90
1,042.00
1,049.11 25 26.23 150 7
4.90%
ALUMINI 30-Jun-14 114.20 -0.80 -0.70% 115.65
114.10
114.72 23 26.39 184 -2
-1.08%
CRUDEOIL 21-Jul-14 6,185.00 -42.00 -0.67% 6,262.00
6,185.00
6,225.65 23 143.19 87 6
7.41%
GOLDPTLDEL 30-May-14 2,915.00 9.00 0.31% 2,915.00
2,904.00
2,912.96 23 0.67 53 12
29.27%
SILVERM 29-Aug-14 44,039.00 -29.00 -0.07% 44,379.00
44,039.00
44,271.50 22 48.70 300 5
1.69%
KAPAS 30-Apr-14 731.00 -3.90 -0.53% 732.90
730.00
730.37 18 26.29 426 -18
-4.05%
SILVERMIC 28-Nov-14 45,386.00 20.00 0.04% 45,650.00
45,385.00
45,565.94 18 8.20 47 16
51.61%
MENTHAOIL 28-Aug-14 866.80 1.30 0.15% 869.50
865.20
867.75 16 49.98 40 6
17.65%
POTATO 30-Apr-14 1,307.00 -13.80 -1.04% 1,313.00
1,307.00
1,309.59 16 31.43 243 -12
-4.71%
CPO 31-Jul-14 560.00 0.20 0.04% 564.40
560.00
561.81 15 84.27 614 8
1.32%
ZINCMINI 30-Jun-14 126.70 -1.75 -1.36% 129.00
126.70
127.73 14 17.88 41 3
7.89%
LEADMINI 30-Jun-14 132.40 -0.75 -0.56% 133.80
132.40
133.32 12 16.00 78 7
9.86%
LEAD 30-Jun-14 133.40 0.00 0.00% 133.70
133.40
133.54 11 73.44 33 8
32.00%
ALUMINIUM 30-Jun-14 114.10 -1.15 -1.00% 115.50
114.10
114.89 9 51.70 35 4
12.90%
POTATO 30-Sep-14 1,656.70 26.20 1.61% 1,656.70
1,641.30
1,647.94 9 22.25 75 0
0.00%
SILVER 05-Sep-14 44,068.00 11.00 0.02% 44,344.00
44,068.00
44,237.00 9 119.44 142 2
1.43%
MENTHAOIL 31-Jul-14 856.10 -5.70 -0.66% 859.50
856.10
858.10 7 21.62 112 1
0.90%
GOLDPTLDEL 30-Apr-14 2,952.00 -7.00 -0.24% 2,979.00
2,952.00
2,974.50 6 0.18 47 -5
-9.62%
KAPAS 31-Mar-15 944.50 9.20 0.98% 945.10
941.70
944.08 6 11.33 253 -2
-0.78%
POTATO 28-Aug-14 1,615.00 21.70 1.36% 1,615.00
1,610.00
1,613.28 5 12.10 95 0
0.00%
ALUMINI 31-Jul-14 115.20 -1.70 -1.45% 116.20
115.20
115.60 4 4.62 45 0
0.00%
NICKELM 31-Jul-14 1,124.00 -10.70 -0.94% 1,136.10
1,124.00
1,131.37 3 3.39 168 -2
-1.18%
GOLDGUINEA 31-Jul-14 23,851.00 -25.00 -0.10% 23,899.00
23,851.00
23,875.00 2 0.48 61 0
0.00%
LEADMINI 28-Aug-14 134.00 -1.05 -0.78% 134.50
134.00
134.25 2 2.69 1 -1
-50.00%
LEADMINI 31-Jul-14 133.85 -0.25 -0.19% 134.50
133.85
134.18 2 2.68 6 0
0.00%
ZINC 30-Jun-14 126.85 -1.85 -1.44% 128.00
126.85
127.42 2 12.74 22 0
0.00%
ALUMINI 28-Aug-14 116.50 -0.90 -0.77% 116.50
116.50
116.50 1 1.17 2 1
100.00%
CRUDEOIL 19-Aug-14 6,205.00 -5.00 -0.08% 6,205.00
6,205.00
6,205.00 1 6.21 20 1
5.26%
GOLD 03-Oct-14 28,400.00 124.00 0.44% 28,400.00
28,400.00
28,400.00 1 28.40 47 -1
-2.08%
GOLDPTLDEL 30-Jun-14 2,807.00 -6.00 -0.21% 2,807.00
2,807.00
2,807.00 1 0.03 18 -1
-5.26%
KAPASKHALI 31-May-14 1,570.00 -22.00 -1.38% 1,570.00
1,570.00
1,570.00 1 1.57 4 0
0.00%
NICKELM 28-Aug-14 1,135.30 6.40 0.57% 1,135.30
1,135.30
1,135.30 1 1.14 4 1
33.33%
SILVER 05-Dec-14 45,175.00 264.00 0.59% 45,175.00
45,175.00
45,175.00 1 13.55 7 0
0.00%
SILVERM 28-Nov-14 45,450.00 164.00 0.36% 45,450.00
45,450.00
45,450.00 1 2.27 49 0
0.00%

Top gainers

Narendra Modi

104003.35 3.08%

Manohar Parrikar

3403.67 2.66%

Rajnath Singh

2580.31 2.51%

NEWS FLASH

  • Market Internals : Cairn India Falls Up To 5.8% On Guidance Disappointment
  • Market Internals : Market Fall Led By FMCG & Oil & Gas Stocks
  • Market Internals : Most Cement Stocks In The Red, Ambuja & UltraTech Top Losers
  • Market Internals : ITC & HUL Top Losers In FMCG Pack, Fall Over 2.3%
  • Results Today : IDFC, Siemens, Axis Bank
  • Results Today : Cera Sanitary, Esab India, Sasken Comm
  • Results Today : State Bk Of Travancore
  • Axis Bank Q4 CNBC-TV18 Poll : Net profit seen at Rs 1,676 cr Vs Rs 1,555 cr (YoY)
  • Axis Bank Q4 CNBC-TV18 Poll : NII seen at Rs 3,096 cr Vs Rs 2,665 cr (YoY)
  • IDFC Q4 CNBC-TV18 Poll : NII seen at Rs 660 cr Vs Rs 643 cr (YoY)
  • IDFC Q4 CNBC-TV18 Poll : Net profit seen at Rs 509 cr Vs Rs 526 cr (YoY)

Now Playing

Mid Cap Radar

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.