SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 28 Aug 20:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-14 5,750.00 75.00 1.32% 5,767.00
5,678.00
5,720.09 58,497 334,608.23 16,235 -1,643
-9.19%
SILVERMIC 29-Aug-14 42,420.00 476.00 1.13% 42,940.00
42,000.00
42,505.98 56,687 24,095.36 19,186 -16,789
-46.67%
NATURALGAS 25-Sep-14 245.20 3.80 1.57% 248.80
242.70
245.38 42,197 129,430.34 8,678 3,141
56.73%
SILVERMIC 28-Nov-14 43,230.00 537.00 1.26% 43,750.00
42,752.00
43,341.83 38,900 16,859.97 36,793 3,001
8.88%
SILVERM 29-Aug-14 42,415.00 469.00 1.12% 42,940.00
42,060.00
42,529.09 27,904 59,336.58 7,534 -4,704
-38.44%
SILVER 05-Sep-14 42,410.00 477.00 1.14% 42,930.00
42,050.00
42,508.36 20,211 257,740.95 5,380 -2,333
-30.25%
SILVERM 28-Nov-14 43,242.00 553.00 1.30% 43,765.00
42,770.00
43,339.97 17,734 38,429.55 10,501 2,047
24.21%
COPPER 29-Aug-14 416.50 -6.35 -1.50% 423.95
416.15
420.76 15,895 66,880.55 6,301 51
0.82%
GOLD 03-Oct-14 28,070.00 290.00 1.04% 28,178.00
27,824.00
28,031.41 13,948 390,982.15 10,147 594
6.22%
GOLDM 05-Sep-14 27,870.00 271.00 0.98% 27,974.00
27,642.00
27,833.08 12,642 35,186.59 9,089 -625
-6.43%
ZINCMINI 30-Sep-14 141.75 -0.65 -0.46% 143.35
141.40
142.51 11,932 17,004.36 7,525 2,103
38.79%
COPPER 28-Nov-14 428.15 -3.65 -0.85% 433.80
427.40
431.43 11,777 50,809.11 6,971 644
10.18%
ALUMINI 30-Sep-14 125.60 0.25 0.20% 126.35
125.30
125.86 10,992 13,834.38 8,558 3,201
59.75%
ALUMINI 28-Aug-14 127.50 1.70 1.35% 127.75
125.75
126.87 10,897 13,825.41 2,410 -3,147
-56.63%
COPPERM 29-Aug-14 416.70 -6.20 -1.47% 423.95
416.20
421.12 10,360 10,907.12 5,059 -921
-15.40%
NICKEL 30-Sep-14 1,133.40 -4.80 -0.42% 1,142.00
1,131.00
1,136.29 9,148 25,986.96 3,877 1,747
82.02%
ZINC 30-Sep-14 141.70 -0.75 -0.53% 143.35
141.35
142.53 8,788 62,628.64 5,422 1,908
54.30%
ZINCMINI 28-Aug-14 142.70 0.55 0.39% 143.15
141.80
142.64 8,583 12,242.68 3,194 -1,788
-35.89%
ALUMINIUM 28-Aug-14 127.45 1.65 1.31% 127.65
125.75
126.94 8,380 53,188.40 3,722 -816
-17.98%
COPPERM 28-Nov-14 428.15 -3.70 -0.86% 433.80
427.45
430.98 7,992 8,611.08 4,230 1,183
38.83%
GOLDM 01-Oct-14 28,078.00 278.00 1.00% 28,180.00
27,862.00
28,056.20 7,919 22,217.71 5,248 919
21.23%
NICKEL 28-Aug-14 1,126.60 -5.70 -0.50% 1,136.20
1,125.60
1,130.97 7,879 22,277.23 2,179 -1,060
-32.73%
ALUMINIUM 30-Sep-14 125.60 0.20 0.16% 126.40
125.25
125.93 7,803 49,132.30 7,282 2,877
65.31%
LEADMINI 30-Sep-14 136.30 -0.30 -0.22% 137.45
135.80
136.55 7,633 10,422.73 2,819 1,227
77.07%
SILVER 05-Dec-14 43,195.00 533.00 1.25% 43,727.00
42,832.00
43,302.86 7,169 93,131.46 6,411 967
17.76%
NICKELM 30-Sep-14 1,133.20 -5.00 -0.44% 1,141.40
1,131.30
1,136.33 6,813 7,741.83 3,354 1,287
62.26%
ZINC 28-Aug-14 142.70 0.55 0.39% 143.15
141.90
142.60 6,356 45,318.44 2,709 -888
-24.69%
LEAD 30-Sep-14 136.30 -0.30 -0.22% 137.60
135.75
136.55 6,217 42,447.40 2,116 1,317
164.83%
LEADMINI 28-Aug-14 136.30 0.30 0.22% 136.85
135.70
136.25 5,769 7,860.41 1,599 -931
-36.80%
GOLDPETAL 30-Sep-14 2,878.00 10.00 0.35% 2,884.00
2,870.00
2,877.56 5,496 158.15 13,060 317
2.49%
NICKELM 28-Aug-14 1,126.60 -5.60 -0.49% 1,137.00
1,125.60
1,130.77 5,382 6,085.82 1,270 -1,153
-47.59%
LEAD 28-Aug-14 136.25 0.25 0.18% 136.85
135.70
136.23 4,460 30,378.89 1,470 -408
-21.73%
CRUDEOIL 20-Oct-14 5,752.00 72.00 1.27% 5,763.00
5,686.00
5,723.77 2,894 16,564.58 1,402 -50
-3.44%
MENTHAOIL 30-Sep-14 696.60 2.40 0.35% 700.00
695.00
697.42 2,446 6,141.17 9,257 481
5.48%
NATURALGAS 28-Oct-14 250.70 3.60 1.46% 254.10
247.90
251.27 2,191 6,881.73 937 422
81.94%
CPO 30-Sep-14 450.10 1.60 0.36% 452.70
445.60
449.16 1,845 8,286.95 2,426 272
12.63%
CARDAMOM 15-Sep-14 944.00 -4.00 -0.42% 957.90
937.00
946.44 1,785 1,689.39 1,341 -183
-12.01%
CPO 31-Oct-14 434.00 4.90 1.14% 437.00
428.00
433.51 1,569 6,801.75 2,825 -377
-11.77%
ALUMINIUM 31-Oct-14 126.15 -0.05 -0.04% 127.00
125.95
126.67 1,554 9,842.10 1,658 1,048
171.80%
ALUMINI 31-Oct-14 126.20 0.15 0.12% 126.90
125.85
126.48 1,437 1,817.55 2,195 885
67.56%
GOLDGUINEA 30-Sep-14 22,795.00 104.00 0.46% 22,840.00
22,703.00
22,775.83 1,350 307.47 2,530 159
6.71%
GOLDPETAL 31-Oct-14 2,869.00 9.00 0.31% 2,873.00
2,863.00
2,868.94 1,220 35.00 5,821 338
6.16%
GOLDPETAL 28-Aug-14 2,834.00 -8.00 -0.28% 2,899.00
2,832.00
2,849.72 1,159 33.03 2,648 -444
-14.36%
MENTHAOIL 28-Aug-14 687.60 3.20 0.47% 689.70
683.80
687.50 1,141 2,824.00 801 -758
-48.62%
COTTON 31-Oct-14 18,280.00 -70.00 -0.38% 18,340.00
18,200.00
18,264.91 851 3,885.86 1,861 -34
-1.79%
CPO 28-Aug-14 484.70 0.30 0.06% 485.70
484.10
485.22 851 4,129.23 2,512 -198
-7.31%
ZINCMINI 31-Oct-14 142.30 -0.65 -0.45% 143.80
142.00
143.17 701 1,003.62 1,170 253
27.59%
CPO 28-Nov-14 433.00 3.70 0.86% 437.70
428.30
434.93 690 3,001.03 1,086 288
36.09%
MENTHAOIL 31-Oct-14 709.00 2.30 0.33% 712.00
707.50
709.49 463 1,182.58 2,967 131
4.62%
ZINC 31-Oct-14 142.35 -0.55 -0.38% 143.85
142.00
143.41 377 2,703.23 581 171
41.71%
GOLD 05-Dec-14 28,220.00 294.00 1.05% 28,315.00
27,988.00
28,177.10 355 10,002.87 4,431 46
1.05%
GOLDGUINEA 28-Aug-14 22,600.00 89.00 0.40% 22,740.00
22,025.00
22,561.89 333 75.13 18 -252
-93.33%
CARDAMOM 15-Oct-14 932.00 -0.40 -0.04% 937.80
926.50
931.79 322 300.04 899 77
9.37%
GOLDM 05-Nov-14 28,200.00 262.00 0.94% 28,294.00
28,015.00
28,181.52 274 772.17 782 43
5.82%
GOLDGUINEA 31-Oct-14 22,900.00 91.00 0.40% 22,955.00
22,835.00
22,912.06 262 60.03 396 38
10.61%
COTTON 31-Dec-14 17,250.00 -90.00 -0.52% 17,310.00
17,220.00
17,250.42 260 1,121.28 3,066 11
0.36%
LEADMINI 31-Oct-14 136.80 -0.35 -0.26% 137.90
136.40
137.16 257 352.51 300 132
78.57%
COTTON 28-Nov-14 17,500.00 -80.00 -0.46% 17,530.00
17,450.00
17,500.08 239 1,045.63 2,352 9
0.38%
NICKELM 31-Oct-14 1,139.00 -4.60 -0.40% 1,147.30
1,135.00
1,142.12 214 244.41 267 85
46.70%
GOLDPETAL 28-Nov-14 2,876.00 12.00 0.42% 2,877.00
2,860.00
2,870.45 155 4.45 578 -3
-0.52%
NICKEL 31-Oct-14 1,139.40 -4.70 -0.41% 1,147.80
1,138.00
1,142.23 129 368.37 146 48
48.98%
GOLDGUINEA 28-Nov-14 23,028.00 96.00 0.42% 23,100.00
23,000.00
23,089.42 120 27.71 149 102
217.02%
ALUMINI 28-Nov-14 126.60 -0.05 -0.04% 127.25
126.00
126.78 83 105.23 134 62
86.11%
NATURALGAS 24-Nov-14 256.60 3.50 1.38% 260.10
255.20
257.35 77 247.70 29 20
222.22%
LEAD 31-Oct-14 136.85 -0.15 -0.11% 137.85
136.40
137.30 65 446.24 72 15
26.32%
CARDAMOM 15-Dec-14 931.80 -0.50 -0.05% 935.00
928.00
931.26 38 35.39 266 19
7.69%
ZINCMINI 28-Nov-14 142.75 -0.30 -0.21% 144.00
142.75
143.36 24 34.41 75 6
8.70%
ALUMINIUM 28-Nov-14 126.70 0.20 0.16% 127.15
126.50
126.82 21 133.17 15 11
275.00%
CARDAMOM 14-Nov-14 926.00 -3.40 -0.37% 931.00
925.00
926.84 19 17.61 272 3
1.12%
CPO 31-Dec-14 432.70 -1.80 -0.41% 437.30
429.60
434.01 19 82.46 33 8
32.00%
CRUDEOIL 19-Nov-14 5,784.00 74.00 1.30% 5,785.00
5,718.00
5,754.08 12 69.05 57 -3
-5.00%
ZINCMINI 31-Dec-14 142.90 -0.40 -0.28% 143.85
142.90
143.54 12 17.22 19 4
26.67%
MENTHAOIL 28-Nov-14 721.60 3.50 0.49% 723.30
720.00
721.96 11 28.59 238 7
3.03%
GOLDPTLDEL 30-Sep-14 2,922.00 5.00 0.17% 2,930.00
2,916.00
2,925.89 9 0.26 30 3
11.11%
ZINC 28-Nov-14 142.45 3.05 2.19% 144.00
142.45
143.64 7 50.27 5 5
0.00%
GOLDPTLDEL 28-Aug-14 2,870.00 -85.00 -2.88% 3,040.00
2,870.00
2,955.00 4 0.12 - -2
-100.00%
LEADMINI 31-Dec-14 138.50 0.90 0.65% 139.15
138.50
138.70 4 5.55 6 3
100.00%
CRUDEOIL 18-Dec-14 5,789.00 66.00 1.15% 5,807.00
5,740.00
5,778.67 3 17.34 26 0
0.00%
LEADMINI 28-Nov-14 138.00 0.70 0.51% 138.00
138.00
138.00 3 4.14 13 2
18.18%
ALUMINI 31-Dec-14 126.80 -0.10 -0.08% 127.00
126.80
126.90 2 2.54 11 2
22.22%
NICKEL 31-Dec-14 1,130.20 -18.00 -1.57% 1,130.20
1,130.20
1,130.20 1 2.83 2 1
100.00%
NICKELM 28-Nov-14 1,157.80 15.90 1.39% 1,157.80
1,157.80
1,157.80 1 1.16 14 1
7.69%
SILVER1000 28-Aug-14 41,500.00 0.00 0.00% 41,500.00
41,500.00
41,500.00 1 0.42 1 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.