SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 25 Jul 21:24
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Aug-14 6,128.00 -30.00 -0.49% 6,175.00
6,086.00
6,133.54 51,434 315,472.28 9,175 923
11.19%
SILVERMIC 29-Aug-14 44,107.00 295.00 0.67% 44,248.00
43,864.00
44,047.84 36,272 15,977.03 48,363 -635
-1.30%
COPPER 29-Aug-14 432.05 -3.40 -0.78% 436.85
431.60
434.37 22,398 97,290.19 10,399 -150
-1.42%
NATURALGAS 28-Jul-14 227.20 -4.20 -1.82% 232.40
226.20
229.22 22,386 64,142.00 7,716 60
0.78%
NICKEL 31-Jul-14 1,147.70 -2.20 -0.19% 1,161.80
1,142.80
1,153.40 21,234 61,228.40 5,320 560
11.76%
SILVERM 29-Aug-14 44,107.00 295.00 0.67% 44,249.00
43,869.00
44,051.57 19,569 43,102.26 15,890 778
5.15%
NICKELM 31-Jul-14 1,147.60 -2.30 -0.20% 1,161.50
1,142.30
1,153.13 16,532 19,063.54 3,445 86
2.56%
LEADMINI 31-Jul-14 135.10 1.25 0.93% 136.15
134.20
135.34 15,864 21,470.46 4,447 894
25.16%
ZINCMINI 31-Jul-14 143.65 0.05 0.03% 145.20
143.55
144.34 15,547 22,441.20 9,302 -236
-2.47%
COPPERM 29-Aug-14 432.10 -3.40 -0.78% 436.80
431.60
434.41 14,161 15,379.11 7,052 -102
-1.43%
LEAD 31-Jul-14 135.10 1.25 0.93% 136.20
134.05
135.37 12,943 87,607.21 3,000 517
20.82%
GOLDPETAL 28-Aug-14 2,824.00 4.00 0.14% 2,830.00
2,818.00
2,825.14 12,813 361.99 12,612 1,141
9.95%
ALUMINI 31-Jul-14 119.45 -1.55 -1.28% 121.90
119.25
120.99 12,279 14,856.89 5,316 -537
-9.17%
SILVER 05-Sep-14 44,084.00 298.00 0.68% 44,247.00
43,875.00
44,036.14 11,512 152,083.20 8,559 278
3.36%
ZINC 31-Jul-14 143.70 0.10 0.07% 145.15
143.55
144.36 11,439 82,566.66 6,431 186
2.98%
GOLDPETAL 31-Jul-14 2,852.00 8.00 0.28% 2,854.00
2,839.00
2,846.04 11,358 323.25 11,626 -1,100
-8.64%
GOLDM 05-Aug-14 27,784.00 133.00 0.48% 27,822.00
27,673.00
27,730.38 8,417 23,340.66 7,633 173
2.32%
GOLD 05-Aug-14 27,773.00 147.00 0.53% 27,799.00
27,651.00
27,709.45 7,814 216,521.63 6,468 105
1.65%
ALUMINIUM 31-Jul-14 119.45 -1.55 -1.28% 121.90
119.45
121.00 7,378 44,638.30 5,965 -941
-13.63%
GOLDGUINEA 28-Aug-14 22,645.00 14.00 0.06% 22,690.00
22,601.00
22,632.64 6,408 1,450.30 1,710 264
18.26%
NATURALGAS 26-Aug-14 228.50 -4.40 -1.89% 233.90
227.60
230.86 5,957 17,190.27 5,360 1,627
43.58%
MENTHAOIL 28-Aug-14 715.10 -10.40 -1.43% 721.70
710.00
716.52 4,359 11,243.95 7,851 1,218
18.36%
ZINCMINI 28-Aug-14 143.75 0.20 0.14% 145.20
143.65
144.40 3,760 5,429.40 6,600 816
14.11%
MENTHAOIL 31-Jul-14 699.80 -12.80 -1.80% 708.70
696.30
702.12 3,393 8,576.22 3,100 -1,232
-28.44%
SILVERMIC 28-Nov-14 44,891.00 321.00 0.72% 45,027.00
44,698.00
44,827.09 2,496 1,118.88 5,359 -112
-2.05%
ZINC 28-Aug-14 143.80 0.25 0.17% 145.15
143.65
144.42 2,062 14,889.32 3,894 596
18.07%
CRUDEOIL 19-Sep-14 6,091.00 -22.00 -0.36% 6,131.00
6,056.00
6,096.14 1,982 12,082.56 1,185 53
4.68%
NICKELM 28-Aug-14 1,152.30 -1.90 -0.16% 1,165.00
1,147.80
1,157.06 1,972 2,281.73 1,677 86
5.41%
ALUMINI 28-Aug-14 120.30 -1.35 -1.11% 122.45
120.20
121.67 1,816 2,209.55 3,730 103
2.84%
LEADMINI 28-Aug-14 135.70 1.10 0.82% 136.70
134.80
135.92 1,769 2,404.51 1,590 432
37.31%
ALUMINIUM 28-Aug-14 120.30 -1.35 -1.11% 122.50
120.20
121.77 1,313 7,994.27 2,886 431
17.56%
NICKEL 28-Aug-14 1,153.00 -1.30 -0.11% 1,165.50
1,148.00
1,157.67 1,263 3,655.35 1,715 80
4.89%
LEAD 28-Aug-14 135.90 1.25 0.93% 136.75
135.15
136.01 1,178 8,011.03 692 200
40.65%
GOLDPETAL 30-Sep-14 2,830.00 6.00 0.21% 2,835.00
2,824.00
2,828.87 864 24.44 3,020 -48
-1.56%
COTTON 31-Jul-14 17,930.00 -250.00 -1.38% 18,310.00
17,930.00
18,216.71 861 3,921.15 1,552 -328
-17.45%
SILVERM 28-Nov-14 44,882.00 303.00 0.68% 45,015.00
44,688.00
44,822.99 855 1,916.18 1,383 105
8.22%
COPPERM 28-Nov-14 439.70 -3.15 -0.71% 443.95
439.10
441.75 837 924.37 1,173 -80
-6.38%
CPO 28-Aug-14 519.40 -2.60 -0.50% 523.60
517.10
520.55 755 3,930.16 5,403 -43
-0.79%
COTTON 31-Oct-14 17,790.00 -120.00 -0.67% 18,070.00
17,750.00
17,922.22 749 3,355.94 2,562 55
2.19%
GOLDM 05-Sep-14 27,851.00 90.00 0.32% 27,894.00
27,780.00
27,834.76 722 2,009.67 2,825 112
4.13%
GOLD 03-Oct-14 27,900.00 133.00 0.48% 27,920.00
27,791.00
27,850.20 706 19,662.24 3,895 20
0.52%
CARDAMOM 14-Aug-14 931.60 -3.40 -0.36% 937.50
928.10
932.48 631 588.39 2,050 -69
-3.26%
MENTHAOIL 30-Sep-14 727.50 -10.30 -1.40% 733.60
723.20
728.31 629 1,649.18 1,038 327
45.99%
GOLDGUINEA 31-Jul-14 22,450.00 -10.00 -0.04% 22,496.00
22,400.00
22,451.21 576 129.32 1,105 -266
-19.40%
COPPER 28-Nov-14 439.50 -3.30 -0.75% 443.90
439.10
441.87 542 2,394.93 1,528 -12
-0.78%
COTTON 31-Dec-14 16,920.00 -200.00 -1.17% 17,200.00
16,860.00
17,096.82 503 2,149.93 2,432 167
7.37%
CPO 31-Jul-14 537.20 0.20 0.04% 538.80
536.30
537.31 418 2,245.94 2,271 -53
-2.28%
COTTON 28-Nov-14 17,080.00 -190.00 -1.10% 17,360.00
17,030.00
17,260.67 269 1,160.78 2,070 -1
-0.05%
SILVER 05-Dec-14 44,875.00 339.00 0.76% 45,034.00
44,684.00
44,816.93 251 3,374.72 1,033 53
5.41%
ZINCMINI 30-Sep-14 144.00 0.30 0.21% 145.20
143.95
144.66 170 245.92 543 67
14.08%
CPO 30-Sep-14 510.00 -1.60 -0.31% 512.70
507.50
510.89 163 832.75 1,029 23
2.29%
GOLDPETAL 31-Oct-14 2,827.00 5.00 0.18% 2,831.00
2,824.00
2,827.38 157 4.44 689 112
19.41%
NATURALGAS 25-Sep-14 230.70 -4.20 -1.79% 236.20
230.30
233.15 145 422.59 331 65
24.44%
NICKELM 30-Sep-14 1,156.80 -1.60 -0.14% 1,168.50
1,153.80
1,160.81 117 135.81 159 -2
-1.24%
GOLD 05-Dec-14 27,817.00 70.00 0.25% 27,817.00
27,747.00
27,771.67 89 2,471.68 596 68
12.88%
CARDAMOM 15-Sep-14 898.90 -1.90 -0.21% 902.30
897.10
899.54 85 76.46 979 18
1.87%
ZINC 30-Sep-14 144.20 0.35 0.24% 145.35
144.05
144.59 74 534.99 180 31
20.81%
GOLDM 01-Oct-14 27,965.00 121.00 0.43% 27,978.00
27,870.00
27,922.07 71 198.25 619 10
1.64%
ALUMINI 30-Sep-14 120.85 -1.45 -1.19% 122.75
120.85
122.07 55 67.14 333 15
4.72%
LEADMINI 30-Sep-14 136.60 1.25 0.92% 137.25
135.70
136.63 46 62.85 94 19
25.33%
ZINCMINI 31-Oct-14 144.10 0.55 0.38% 145.45
144.10
144.52 37 53.47 180 18
11.11%
GOLDGUINEA 30-Sep-14 22,800.00 61.00 0.27% 22,800.00
22,739.00
22,772.86 36 8.20 283 28
10.98%
ALUMINIUM 30-Sep-14 121.00 -1.10 -0.90% 122.65
121.00
122.10 35 213.68 93 5
5.68%
MENTHAOIL 31-Oct-14 743.00 -7.90 -1.05% 746.30
739.60
742.49 21 56.13 112 4
3.70%
GOLDGUINEA 31-Oct-14 22,855.00 60.00 0.26% 22,959.00
22,700.00
22,870.89 18 4.12 38 7
22.58%
LEAD 30-Sep-14 136.90 2.20 1.63% 137.40
136.25
136.97 17 116.43 28 5
21.74%
GOLDPTLDEL 31-Jul-14 2,960.00 41.00 1.40% 2,960.00
2,890.00
2,922.31 13 0.38 18 -10
-35.71%
CARDAMOM 15-Oct-14 884.00 -7.70 -0.86% 886.00
884.00
884.71 10 8.85 201 0
0.00%
CPO 31-Oct-14 505.60 -0.10 -0.02% 508.60
505.60
507.13 10 50.71 28 8
40.00%
CRUDEOIL 20-Oct-14 6,116.00 13.00 0.21% 6,116.00
6,059.00
6,085.38 8 48.68 50 0
0.00%
GOLDPTLDEL 28-Aug-14 2,861.00 11.00 0.39% 2,905.00
2,860.00
2,873.14 7 0.20 12 1
9.09%
CARDAMOM 14-Nov-14 880.00 -10.00 -1.12% 885.00
880.00
882.60 6 5.30 118 0
0.00%
ZINCMINI 28-Nov-14 145.50 1.20 0.83% 145.50
144.50
144.97 6 8.70 41 6
17.14%
NICKEL 30-Sep-14 1,159.60 1.20 0.10% 1,165.30
1,156.30
1,158.92 5 14.49 31 -1
-3.13%
CARDAMOM 15-Dec-14 889.90 -6.30 -0.70% 899.00
889.90
892.22 4 3.57 43 0
0.00%
LEADMINI 31-Oct-14 137.10 2.20 1.63% 137.55
136.75
137.13 3 4.11 13 3
30.00%
ALUMINI 31-Oct-14 121.00 -1.20 -0.98% 122.60
121.00
121.80 2 2.44 62 -1
-1.59%
ALUMINIUM 31-Oct-14 121.80 1.45 1.20% 122.80
121.80
122.30 2 12.23 1 0
0.00%
CPO 28-Nov-14 505.00 0.00 0.00% 505.00
505.00
505.00 2 10.10 2 2
0.00%
NICKEL 31-Oct-14 1,164.30 24.30 2.13% 1,164.30
1,164.00
1,164.15 2 5.82 - 0
0.00%
SILVER1000 31-Jul-14 46,600.00 1,790.00 3.99% 46,600.00
43,751.00
45,175.50 2 0.90 11 -1
-8.33%
CRUDEOIL 18-Dec-14 6,070.00 -39.00 -0.64% 6,070.00
6,070.00
6,070.00 1 6.07 30 0
0.00%
LEAD 31-Oct-14 138.00 2.00 1.47% 138.00
138.00
138.00 1 6.90 4 0
0.00%
SILVER1000 28-Aug-14 44,162.00 -439.00 -0.98% 44,162.00
44,162.00
44,162.00 1 0.44 3 0
0.00%
ZINC 31-Oct-14 145.00 1.55 1.08% 145.00
145.00
145.00 1 7.25 22 1
4.76%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.