SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 23 Sep 17:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 28-Nov-14 39,624.00 11.00 0.03% 39,926.00
39,154.00
39,545.77 43,329 17,134.79 88,854 3,996
4.71%
CRUDEOIL 20-Oct-14 5,617.00 40.00 0.72% 5,625.00
5,574.00
5,598.17 37,572 210,334.36 14,406 2,207
18.09%
SILVERM 28-Nov-14 39,620.00 10.00 0.03% 39,930.00
39,150.00
39,541.04 23,047 45,565.12 26,093 2,036
8.46%
NICKEL 30-Sep-14 1,046.50 12.10 1.17% 1,048.90
1,023.70
1,038.74 21,112 54,824.47 7,034 -336
-4.56%
SILVER 05-Dec-14 39,598.00 25.00 0.06% 39,894.00
39,110.00
39,511.03 15,068 178,605.67 15,322 939
6.53%
NICKELM 30-Sep-14 1,046.40 12.00 1.16% 1,048.80
1,017.70
1,038.45 14,539 15,098.01 5,757 -197
-3.31%
NATURALGAS 25-Sep-14 237.60 2.20 0.93% 238.80
234.40
236.82 12,255 36,277.79 6,031 811
15.54%
GOLD 03-Oct-14 26,811.00 223.00 0.84% 26,944.00
26,471.00
26,665.83 11,682 311,510.21 9,750 -168
-1.69%
GOLDM 01-Oct-14 26,822.00 217.00 0.82% 26,937.00
26,488.00
26,697.36 10,929 29,177.54 13,901 -121
-0.86%
COPPER 28-Nov-14 414.95 -0.05 -0.01% 417.00
414.20
415.51 10,027 41,663.18 13,071 1,912
17.13%
ZINCMINI 30-Sep-14 136.95 0.45 0.33% 137.25
135.85
136.59 9,204 12,571.95 5,764 1,078
23.00%
COPPERM 28-Nov-14 414.90 -0.05 -0.01% 416.95
414.15
415.52 8,205 8,523.37 10,094 1,645
19.47%
ALUMINI 30-Sep-14 118.60 -0.55 -0.46% 119.25
118.30
118.86 7,278 8,650.75 5,597 605
12.12%
LEADMINI 30-Sep-14 126.45 0.10 0.08% 126.95
125.90
126.43 6,590 8,331.83 5,225 913
21.17%
ZINC 30-Sep-14 136.95 0.45 0.33% 137.25
135.85
136.55 6,031 41,176.15 3,845 657
20.61%
ALUMINIUM 30-Sep-14 118.60 -0.55 -0.46% 119.30
118.30
118.85 4,985 29,622.58 4,322 452
11.68%
LEAD 30-Sep-14 126.40 0.00 0.00% 126.95
125.95
126.40 4,816 30,438.27 3,190 710
28.63%
GOLDPETAL 30-Sep-14 2,714.00 9.00 0.33% 2,722.00
2,687.00
2,703.00 2,719 73.49 18,533 74
0.40%
GOLDPETAL 31-Oct-14 2,730.00 23.00 0.85% 2,734.00
2,701.00
2,717.87 2,468 67.08 15,759 559
3.68%
NATURALGAS 28-Oct-14 242.70 2.10 0.87% 243.40
239.40
241.80 2,424 7,326.54 2,986 638
27.17%
MENTHAOIL 30-Sep-14 659.80 -0.90 -0.14% 666.00
657.10
662.08 2,373 5,656.02 6,182 -439
-6.63%
CPO 31-Oct-14 455.80 8.70 1.95% 456.00
449.30
454.23 2,266 10,292.94 4,041 -191
-4.51%
GOLDM 05-Nov-14 26,925.00 208.00 0.78% 27,037.00
26,611.00
26,817.16 1,983 5,317.84 5,132 247
5.06%
MENTHAOIL 31-Oct-14 670.10 -1.00 -0.15% 676.20
667.70
672.12 1,447 3,501.22 5,856 476
8.85%
NICKELM 31-Oct-14 1,053.90 10.80 1.04% 1,056.50
1,029.40
1,046.15 1,437 1,503.31 1,524 -34
-2.18%
NICKEL 31-Oct-14 1,053.50 10.20 0.98% 1,055.90
1,033.90
1,046.30 1,407 3,680.35 1,304 33
2.60%
CRUDEOIL 19-Nov-14 5,619.00 41.00 0.74% 5,623.00
5,576.00
5,599.50 1,262 7,066.57 1,127 138
13.95%
CARDAMOM 15-Oct-14 876.00 -9.20 -1.04% 888.90
872.50
878.39 1,225 1,076.02 1,537 30
1.99%
CPO 28-Nov-14 448.10 9.90 2.26% 448.30
442.60
445.27 946 4,212.23 3,346 -258
-7.16%
GOLDGUINEA 30-Sep-14 21,680.00 139.00 0.65% 21,740.00
21,443.00
21,589.35 939 202.72 2,204 -52
-2.30%
ZINCMINI 31-Oct-14 137.60 0.45 0.33% 137.90
136.50
137.26 824 1,131.00 2,559 210
8.94%
COTTON 31-Oct-14 16,930.00 60.00 0.36% 17,150.00
16,860.00
17,026.14 778 3,311.59 1,832 25
1.38%
GOLDPETAL 28-Nov-14 2,749.00 22.00 0.81% 2,755.00
2,720.00
2,737.77 763 20.89 2,531 -5
-0.20%
ALUMINIUM 31-Oct-14 119.85 -0.55 -0.46% 120.50
119.60
120.16 707 4,247.56 3,496 196
5.94%
GOLDGUINEA 31-Oct-14 21,740.00 135.00 0.62% 21,780.00
21,532.00
21,657.91 658 142.51 2,633 3
0.11%
COTTON 31-Dec-14 16,030.00 30.00 0.19% 16,190.00
16,020.00
16,086.70 633 2,545.72 2,929 137
4.91%
GOLD 05-Dec-14 26,987.00 211.00 0.79% 27,118.00
26,661.00
26,889.84 613 16,483.47 5,556 135
2.49%
ALUMINI 31-Oct-14 119.75 -0.65 -0.54% 120.55
119.55
120.11 608 730.28 2,842 -28
-0.98%
COTTON 28-Nov-14 16,120.00 50.00 0.31% 16,270.00
16,090.00
16,190.57 600 2,428.59 2,353 -25
-1.05%
CPO 30-Sep-14 463.80 5.50 1.20% 465.40
460.80
463.54 551 2,554.09 1,478 54
3.79%
ZINC 31-Oct-14 137.70 0.60 0.44% 137.90
136.55
137.28 458 3,143.70 1,950 143
7.91%
LEADMINI 31-Oct-14 127.45 0.10 0.08% 128.00
127.05
127.51 370 471.77 1,034 100
10.71%
CARDAMOM 14-Nov-14 885.00 -10.80 -1.21% 898.80
883.00
887.92 244 216.65 685 19
2.85%
CPO 31-Dec-14 448.60 9.60 2.19% 448.60
442.90
446.19 224 999.47 1,325 -6
-0.45%
GOLDPETAL 31-Dec-14 2,752.00 18.00 0.66% 2,760.00
2,732.00
2,741.72 224 6.14 823 105
14.62%
GOLDM 05-Dec-14 27,030.00 208.00 0.78% 27,113.00
26,727.00
26,906.51 202 543.51 790 49
6.61%
LEAD 31-Oct-14 127.40 0.00 0.00% 128.00
127.00
127.50 150 956.22 476 11
2.37%
NATURALGAS 24-Nov-14 249.60 2.00 0.81% 250.20
246.40
248.45 116 360.25 324 0
0.00%
CARDAMOM 15-Dec-14 895.70 -11.70 -1.29% 908.50
895.00
900.26 109 98.13 455 42
10.17%
MENTHAOIL 28-Nov-14 680.40 -1.10 -0.16% 686.80
678.10
681.64 105 257.66 841 44
5.52%
GOLDGUINEA 28-Nov-14 21,823.00 140.00 0.65% 21,871.00
21,632.00
21,757.39 77 16.75 1,478 10
0.68%
NICKELM 28-Nov-14 1,059.60 8.10 0.77% 1,059.60
1,040.00
1,048.98 73 76.58 294 19
6.91%
MENTHAOIL 31-Dec-14 692.00 -1.40 -0.20% 698.70
691.00
693.39 48 119.82 339 8
2.42%
ZINCMINI 28-Nov-14 138.10 0.65 0.47% 138.35
137.10
137.80 34 46.85 178 16
9.88%
NICKEL 28-Nov-14 1,058.60 10.60 1.01% 1,061.50
1,041.00
1,054.44 25 65.90 114 1
0.88%
GOLDGUINEA 31-Dec-14 21,967.00 222.00 1.02% 21,990.00
21,750.00
21,858.89 19 4.15 88 0
0.00%
GOLDPTLDEL 30-Sep-14 2,730.00 -38.00 -1.37% 2,730.00
2,702.00
2,706.79 19 0.51 59 0
0.00%
ZINC 28-Nov-14 138.15 0.85 0.62% 138.15
137.60
137.78 19 130.89 78 11
16.42%
CRUDEOIL 18-Dec-14 5,634.00 44.00 0.79% 5,635.00
5,594.00
5,618.33 15 84.28 60 -7
-10.45%
LEADMINI 28-Nov-14 128.60 0.85 0.67% 128.90
128.45
128.64 9 11.58 52 0
0.00%
ZINCMINI 31-Dec-14 138.55 0.90 0.65% 138.55
137.40
137.98 9 12.42 55 2
3.77%
ALUMINI 28-Nov-14 121.00 -0.15 -0.12% 121.45
120.70
121.09 7 8.48 275 0
0.00%
ALUMINIUM 28-Nov-14 121.15 0.50 0.41% 121.35
121.15
121.29 4 24.26 102 0
0.00%
ALUMINI 31-Dec-14 122.00 0.40 0.33% 122.00
122.00
122.00 1 1.22 36 1
2.86%
GOLDPTLDEL 31-Oct-14 2,802.00 -11.00 -0.39% 2,802.00
2,802.00
2,802.00 1 0.03 24 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.