SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 31 Oct 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 28-Nov-14 35,840.00 -761.00 -2.08% 36,601.00
35,142.00
35,733.54 146,931 52,503.65 108,209 -10,388
-8.76%
CRUDEOIL 19-Nov-14 4,939.00 -78.00 -1.55% 5,004.00
4,907.00
4,948.54 88,113 436,031.02 16,191 1,277
8.56%
SILVERM 28-Nov-14 35,845.00 -756.00 -2.07% 36,471.00
35,160.00
35,724.52 73,616 131,494.80 35,117 325
0.93%
NATURALGAS 24-Nov-14 240.40 4.70 1.99% 244.00
234.50
240.73 47,320 142,388.99 6,129 195
3.29%
SILVER 05-Dec-14 35,812.00 -762.00 -2.08% 36,431.00
35,123.00
35,695.83 45,953 492,099.14 19,484 -1,036
-5.05%
GOLD 05-Dec-14 26,143.00 -460.00 -1.73% 26,590.00
25,881.00
26,135.49 25,801 674,321.76 8,021 222
2.85%
COPPER 28-Nov-14 414.75 -2.15 -0.52% 420.70
413.90
417.58 25,741 107,488.09 9,178 76
0.83%
GOLDM 05-Dec-14 26,112.00 -485.00 -1.82% 26,582.00
25,890.00
26,116.39 22,298 58,234.33 9,230 2,259
32.41%
NICKEL 28-Nov-14 967.80 -3.00 -0.31% 995.60
965.00
978.28 22,223 54,350.82 3,916 1,419
56.83%
COPPERM 28-Nov-14 414.95 -2.00 -0.48% 420.65
414.00
417.52 19,276 20,120.27 7,229 -37
-0.51%
NICKELM 28-Nov-14 968.70 -1.90 -0.20% 995.60
965.00
978.85 19,127 18,722.37 3,294 1,107
50.62%
GOLDPETAL 28-Nov-14 2,620.00 -48.00 -1.80% 2,667.00
2,593.00
2,619.65 18,329 480.16 18,898 2,007
11.88%
GOLDM 05-Nov-14 25,923.00 -453.00 -1.72% 26,375.00
25,684.00
25,923.25 15,937 41,313.88 5,473 -2,694
-32.99%
SILVERMIC 27-Feb-15 36,605.00 -743.00 -1.99% 37,250.00
35,901.00
36,488.38 15,629 5,702.77 11,069 2,357
27.05%
NICKEL 31-Oct-14 971.60 7.10 0.74% 989.90
961.00
977.29 14,668 35,837.23 2,739 -1,088
-28.43%
ZINCMINI 28-Nov-14 141.90 0.60 0.42% 143.20
141.35
142.42 13,561 19,313.80 7,171 1,705
31.19%
ALUMINI 28-Nov-14 126.95 0.95 0.75% 127.70
124.80
126.78 12,587 15,958.30 8,812 2,104
31.37%
LEADMINI 28-Nov-14 124.10 0.25 0.20% 125.30
123.30
124.30 10,900 13,548.46 3,071 862
39.02%
ZINC 28-Nov-14 142.05 0.75 0.53% 143.25
141.35
142.47 10,521 74,945.19 5,164 1,434
38.45%
NICKELM 31-Oct-14 972.10 7.70 0.80% 989.20
960.70
977.29 9,057 8,851.35 2,961 -977
-24.81%
ALUMINIUM 28-Nov-14 126.95 0.90 0.71% 127.70
125.70
126.85 8,234 52,222.83 9,200 1,927
26.50%
LEAD 28-Nov-14 124.05 0.20 0.16% 125.35
123.20
124.29 7,434 46,198.55 2,354 1,064
82.48%
ZINCMINI 31-Oct-14 143.40 1.75 1.24% 143.80
141.50
142.83 7,270 10,383.65 3,093 -1,168
-27.41%
ALUMINI 31-Oct-14 126.35 0.65 0.52% 127.35
125.35
126.57 5,805 7,347.28 2,543 -482
-15.93%
LEADMINI 31-Oct-14 123.65 1.10 0.90% 124.25
122.30
123.49 5,279 6,519.14 1,304 -1,390
-51.60%
ZINC 31-Oct-14 143.40 1.80 1.27% 143.75
141.50
142.91 4,966 35,484.05 1,870 -851
-31.28%
LEAD 31-Oct-14 123.70 1.15 0.94% 124.25
122.50
123.54 4,423 27,321.04 849 -1,135
-57.21%
CRUDEOIL 18-Dec-14 4,961.00 -77.00 -1.53% 5,031.00
4,931.00
4,968.00 4,390 21,809.51 2,072 40
1.97%
SILVERM 27-Feb-15 36,600.00 -741.00 -1.98% 37,189.00
35,920.00
36,490.60 4,325 7,891.09 2,275 544
31.43%
ALUMINIUM 31-Oct-14 126.30 0.60 0.48% 127.20
125.35
126.58 4,058 25,683.29 1,962 -550
-21.89%
GOLDGUINEA 28-Nov-14 20,858.00 -400.00 -1.88% 21,405.00
20,670.00
20,892.57 3,247 678.38 3,952 180
4.77%
GOLDPETAL 31-Dec-14 2,649.00 -47.00 -1.74% 2,698.00
2,620.00
2,650.87 2,945 78.07 3,353 553
19.75%
MENTHAOIL 28-Nov-14 687.30 -4.20 -0.61% 696.00
683.60
688.81 2,536 6,288.54 8,968 91
1.03%
GOLDPETAL 31-Oct-14 2,578.00 -52.00 -1.98% 2,638.00
2,562.00
2,597.09 2,362 61.34 15,362 -77
-0.50%
NATURALGAS 26-Dec-14 247.00 4.70 1.94% 250.00
242.70
247.32 2,257 6,977.42 1,505 11
0.74%
CPO 31-Dec-14 472.10 5.50 1.18% 473.10
466.50
470.41 1,653 7,775.83 4,042 443
12.31%
SILVER 05-Mar-15 36,540.00 -758.00 -2.03% 37,160.00
35,850.00
36,444.09 1,357 14,836.39 1,752 234
15.42%
CARDAMOM 14-Nov-14 886.00 13.70 1.57% 894.20
868.60
881.96 1,343 1,184.47 1,130 -56
-4.72%
CPO 28-Nov-14 466.60 5.80 1.26% 467.00
461.10
464.65 1,259 5,849.95 3,120 -175
-5.31%
COPPERM 27-Feb-15 420.30 -2.15 -0.51% 425.50
419.45
422.77 1,147 1,212.31 603 -16
-2.58%
COTTON 28-Nov-14 15,750.00 -210.00 -1.32% 15,960.00
15,730.00
15,834.75 1,100 4,354.56 2,416 6
0.25%
COTTON 31-Dec-14 15,750.00 -170.00 -1.07% 15,880.00
15,740.00
15,807.48 954 3,770.09 5,843 18
0.31%
MENTHAOIL 31-Dec-14 699.80 -4.00 -0.57% 707.40
696.50
700.45 741 1,868.51 3,277 257
8.51%
COPPER 27-Feb-15 420.15 -2.30 -0.54% 425.50
419.40
422.67 710 3,000.96 652 -15
-2.25%
CARDAMOM 15-Dec-14 877.50 16.00 1.86% 885.90
861.50
874.11 702 613.62 663 126
23.46%
ZINCMINI 31-Dec-14 142.40 0.70 0.49% 143.70
141.75
142.81 695 992.53 895 273
43.89%
GOLDM 05-Jan-15 26,305.00 -446.00 -1.67% 26,750.00
26,051.00
26,274.78 688 1,807.71 949 274
40.59%
MENTHAOIL 31-Oct-14 671.00 -8.40 -1.24% 683.00
661.10
675.19 684 1,662.58 497 -318
-39.02%
GOLDPETAL 30-Jan-15 2,670.00 -63.00 -2.31% 2,730.00
2,660.00
2,685.13 666 17.88 546 89
19.47%
NICKELM 31-Dec-14 974.60 -3.40 -0.35% 1,002.00
972.30
986.27 627 618.39 393 116
41.88%
GOLD 05-Feb-15 26,338.00 -467.00 -1.74% 26,789.00
26,068.00
26,335.15 613 16,143.45 1,895 47
2.54%
ALUMINI 31-Dec-14 126.60 0.40 0.32% 127.60
126.00
126.87 461 584.89 552 143
34.96%
GOLDGUINEA 31-Oct-14 20,590.00 -457.00 -2.17% 21,025.00
20,521.00
20,693.26 446 92.29 897 -286
-24.18%
NICKEL 31-Dec-14 975.90 -2.30 -0.24% 1,002.80
972.00
983.73 387 951.76 196 103
110.75%
GOLDGUINEA 31-Dec-14 21,061.00 -411.00 -1.91% 21,534.00
20,830.00
21,096.58 384 81.01 456 65
16.62%
SILVERMIC 30-Apr-15 37,200.00 -787.00 -2.07% 37,775.00
36,540.00
37,150.55 334 124.08 455 170
59.65%
LEADMINI 31-Dec-14 125.25 0.25 0.20% 126.30
124.30
125.36 302 378.59 160 61
61.62%
COTTON 30-Jan-15 15,850.00 -250.00 -1.55% 15,970.00
15,840.00
15,895.71 289 1,148.46 466 99
26.98%
ZINC 31-Dec-14 142.60 0.90 0.64% 143.60
141.85
142.90 263 1,879.17 353 117
49.58%
ALUMINIUM 31-Dec-14 126.45 0.20 0.16% 127.60
126.10
127.05 238 1,511.88 206 122
145.24%
CPO 31-Oct-14 456.60 1.50 0.33% 457.60
455.10
456.47 214 976.85 981 -11
-1.11%
NATURALGAS 27-Jan-15 249.00 5.20 2.13% 251.20
244.60
248.82 214 665.61 335 91
37.30%
CRUDEOIL 16-Jan-15 4,984.00 -83.00 -1.64% 5,049.00
4,960.00
4,998.61 179 894.75 272 54
24.77%
LEAD 31-Dec-14 124.95 -0.15 -0.12% 126.20
124.40
124.97 132 824.81 67 11
19.64%
SILVERMIC 30-Jun-15 38,100.00 -945.00 -2.42% 38,801.00
37,700.00
38,180.66 115 43.91 160 53
49.53%
COTTON 27-Feb-15 15,970.00 -230.00 -1.42% 16,050.00
15,950.00
16,002.35 81 324.05 442 17
4.00%
MENTHAOIL 30-Jan-15 712.00 -6.40 -0.89% 719.10
710.00
712.89 73 187.35 129 28
27.72%
COTTON 31-Oct-14 16,590.00 370.00 2.28% 16,700.00
16,130.00
16,431.54 65 267.01 19 -49
-72.06%
SILVERM 30-Apr-15 37,224.00 -769.00 -2.02% 37,898.00
36,750.00
37,101.59 56 103.88 51 22
75.86%
COTTON 31-Mar-15 16,070.00 -220.00 -1.35% 16,170.00
16,040.00
16,110.19 53 213.46 294 20
7.30%
CPO 30-Jan-15 474.20 2.80 0.59% 477.50
473.10
475.91 44 209.40 977 -12
-1.21%
CARDAMOM 15-Jan-15 882.00 17.10 1.98% 890.80
865.00
880.18 34 29.93 151 8
5.59%
GOLDPTLDEL 28-Nov-14 2,697.00 -82.00 -2.95% 2,797.00
2,697.00
2,745.77 30 0.82 31 7
29.17%
GOLDGUINEA 30-Jan-15 21,199.00 -562.00 -2.58% 21,550.00
21,111.00
21,256.25 20 4.25 32 16
100.00%
SILVER 05-May-15 36,749.00 -1,586.00 -4.14% 37,583.00
36,749.00
37,141.58 12 133.71 18 6
50.00%
GOLDPTLDEL 31-Oct-14 2,668.00 -82.00 -2.98% 2,800.00
2,668.00
2,700.44 9 0.24 1 -9
-90.00%
COPPERM 30-Apr-15 424.00 -0.55 -0.13% 426.05
424.00
424.77 8 8.50 13 0
0.00%
ALUMINI 30-Jan-15 127.00 1.80 1.44% 128.60
127.00
127.68 6 7.66 21 1
5.00%
CARDAMOM 13-Feb-15 897.10 17.90 2.04% 905.00
885.90
899.02 6 5.39 23 3
15.00%
NICKELM 30-Jan-15 986.30 2.80 0.28% 1,004.80
985.70
994.55 6 5.97 16 1
6.67%
SILVERM 30-Jun-15 37,900.00 -1,269.00 -3.24% 38,100.00
37,751.00
37,870.40 5 9.47 5 1
25.00%
ZINCMINI 30-Jan-15 142.75 1.35 0.95% 143.40
142.75
142.98 5 7.15 30 4
15.38%
COPPER 30-Apr-15 424.20 -1.40 -0.33% 429.20
424.20
426.70 4 17.07 19 0
0.00%
CRUDEOIL 19-Feb-15 5,000.00 -109.00 -2.13% 5,025.00
5,000.00
5,008.50 4 20.03 13 2
18.18%
GOLDPTLDEL 31-Dec-14 2,796.00 -3.00 -0.11% 2,796.00
2,716.00
2,756.00 4 0.11 4 -2
-33.33%
LEAD 30-Jan-15 125.95 2.50 2.03% 126.00
125.20
125.66 4 25.13 - 0
0.00%
CPO 27-Feb-15 484.90 9.70 2.04% 484.90
478.00
480.53 3 14.42 8 2
33.33%
NICKEL 27-Feb-15 983.40 12.50 1.29% 1,009.00
983.40
999.00 3 7.49 10 -1
-9.09%
CRUDEOIL 19-Mar-15 5,000.00 -137.00 -2.67% 5,034.00
5,000.00
5,017.00 2 10.03 8 -1
-11.11%
GOLD 05-Jun-15 27,284.00 15.00 0.06% 27,284.00
26,491.00
26,887.50 2 53.78 - 0
0.00%
KAPAS 31-Mar-15 776.30 -23.70 -2.96% 824.00
776.30
800.15 2 3.20 21 0
0.00%
NICKELM 27-Feb-15 1,007.00 26.00 2.65% 1,007.00
1,007.00
1,007.00 2 2.01 3 1
50.00%
NICKEL 30-Jan-15 998.50 -65.50 -6.16% 998.50
998.50
998.50 1 2.50 4 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.