SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 23 Jan 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Feb-15 2,837.00 -54.00 -1.87% 2,937.00
2,822.00
2,880.09 168,719 48,592,530.00 41,569 0
0.00%
CRUDEOILM 19-Feb-15 2,837.00 -55.00 -1.90% 2,938.00
2,822.00
2,880.87 121,839 3,510,017.00 34,455 0
0.00%
SILVERMIC 27-Feb-15 39,975.00 -136.00 -0.34% 40,264.00
39,750.00
40,015.45 60,093 2,404,648.00 37,085 0
0.00%
NATURALGAS 27-Jan-15 182.80 10.60 6.16% 184.00
173.80
180.27 58,402 13,160,342.00 4,541 0
0.00%
COPPER 27-Feb-15 341.35 -9.60 -2.74% 349.50
340.25
344.88 46,236 15,945,742.00 17,440 0
0.00%
COPPERM 27-Feb-15 341.35 -9.55 -2.72% 349.30
340.25
344.94 33,986 2,930,784.00 16,664 0
0.00%
NICKEL 30-Jan-15 872.40 -31.60 -3.50% 909.30
871.00
891.25 32,543 7,250,997.00 5,876 0
0.00%
SILVERM 27-Feb-15 39,972.00 -118.00 -0.29% 40,264.00
39,746.00
40,018.24 32,231 6,449,138.00 12,780 0
0.00%
NICKELM 30-Jan-15 872.40 -31.40 -3.47% 909.50
870.50
890.78 28,422 2,531,760.00 4,936 0
0.00%
SILVER 05-Mar-15 39,965.00 -114.00 -0.28% 40,260.00
39,725.00
40,000.86 19,040 22,848,491.00 9,976 0
0.00%
GOLDM 05-Feb-15 27,884.00 -171.00 -0.61% 28,114.00
27,813.00
27,984.58 18,524 5,183,862.00 6,193 0
0.00%
ZINCMINI 30-Jan-15 128.40 -2.70 -2.06% 131.00
128.20
129.75 14,303 1,855,787.00 3,036 0
0.00%
GOLD 05-Feb-15 27,864.00 -172.00 -0.61% 28,090.00
27,791.00
27,958.75 13,477 37,680,011.00 7,213 0
0.00%
NATURALGAS 24-Feb-15 182.50 9.30 5.37% 183.50
176.10
180.17 12,954 2,917,404.00 4,290 0
0.00%
ZINC 30-Jan-15 128.40 -2.70 -2.06% 131.10
128.25
129.69 12,029 7,800,283.00 2,671 0
0.00%
LEADMINI 30-Jan-15 112.25 -2.80 -2.43% 114.80
112.10
113.15 11,304 1,279,080.00 3,258 0
0.00%
ALUMINI 30-Jan-15 112.30 -2.10 -1.84% 114.35
112.20
113.36 9,440 1,070,083.00 1,899 0
0.00%
CRUDEOILM 19-Mar-15 2,908.00 -56.00 -1.89% 3,006.00
2,895.00
2,944.77 9,159 269,711.00 3,623 0
0.00%
LEAD 30-Jan-15 112.25 -2.80 -2.43% 114.50
112.10
113.17 8,276 4,682,774.00 2,029 0
0.00%
ALUMINIUM 30-Jan-15 112.30 -2.10 -1.84% 114.40
112.15
113.32 6,388 3,619,518.00 2,047 0
0.00%
CRUDEOIL 19-Mar-15 2,909.00 -55.00 -1.86% 3,007.00
2,895.00
2,946.09 5,643 1,662,481.00 2,743 0
0.00%
GOLDPETAL 30-Jan-15 2,815.00 -11.00 -0.39% 2,828.00
2,804.00
2,816.56 4,362 12,285.00 18,111 0
0.00%
SILVERMIC 30-Apr-15 40,656.00 -125.00 -0.31% 40,956.00
40,455.00
40,698.31 3,427 139,473.00 5,520 0
0.00%
GOLDPETAL 27-Feb-15 2,807.00 -9.00 -0.32% 2,820.00
2,804.00
2,811.13 3,187 8,959.00 5,526 0
0.00%
NICKELM 27-Feb-15 880.40 -31.00 -3.40% 916.10
879.00
896.30 2,988 267,813.00 1,577 0
0.00%
CARDAMOM 13-Feb-15 1,033.30 39.70 4.00% 1,033.30
979.50
1,011.43 2,713 274,402.00 1,140 0
0.00%
MENTHAOIL 30-Jan-15 726.20 -5.90 -0.81% 731.70
723.20
727.28 2,586 677,069.00 6,005 0
0.00%
CPO 27-Feb-15 440.50 -4.00 -0.90% 445.30
440.00
442.07 2,572 1,136,998.00 3,196 0
0.00%
MENTHAOIL 27-Feb-15 737.00 -5.30 -0.71% 742.30
735.20
737.98 2,553 678,264.00 5,127 0
0.00%
COTTON 30-Jan-15 13,990.00 -170.00 -1.20% 14,240.00
13,970.00
14,143.05 2,474 874,747.00 2,073 0
0.00%
COPPERM 30-Apr-15 345.90 -9.25 -2.60% 353.20
344.80
349.07 2,378 207,521.00 1,829 0
0.00%
COTTON 27-Feb-15 14,200.00 -160.00 -1.11% 14,450.00
14,180.00
14,325.28 2,248 805,080.00 4,006 0
0.00%
NICKEL 27-Feb-15 879.90 -30.80 -3.38% 915.80
878.00
895.96 1,699 380,560.00 988 0
0.00%
ZINCMINI 27-Feb-15 129.20 -2.50 -1.90% 131.60
129.00
130.33 1,587 206,837.00 1,662 0
0.00%
GOLDM 05-Mar-15 27,933.00 -150.00 -0.53% 28,132.00
27,873.00
28,015.14 1,479 414,343.00 2,346 0
0.00%
LEADMINI 27-Feb-15 113.40 -2.90 -2.49% 116.10
113.30
114.37 1,317 150,622.00 899 0
0.00%
COPPER 30-Apr-15 345.75 -9.40 -2.65% 353.25
344.80
348.77 1,312 457,581.00 1,226 0
0.00%
GOLDGUINEA 30-Jan-15 22,425.00 -76.00 -0.34% 22,550.00
22,375.00
22,468.08 1,231 27,658.00 1,579 0
0.00%
CARDAMOM 13-Mar-15 1,143.30 34.50 3.11% 1,149.00
1,092.00
1,117.94 1,202 134,376.00 1,178 0
0.00%
CPO 31-Mar-15 445.10 -3.60 -0.80% 450.50
444.60
446.85 1,171 523,265.00 1,943 0
0.00%
ALUMINI 27-Feb-15 112.65 -2.10 -1.83% 114.50
112.55
113.56 1,059 120,262.00 785 0
0.00%
COTTON 31-Mar-15 14,400.00 -160.00 -1.10% 14,650.00
14,380.00
14,557.49 897 326,451.00 3,737 0
0.00%
GOLDGUINEA 27-Feb-15 22,349.00 -89.00 -0.40% 22,474.00
22,318.00
22,396.62 887 19,865.00 1,063 0
0.00%
SILVERM 30-Apr-15 40,660.00 -110.00 -0.27% 40,929.00
40,450.00
40,681.00 763 155,198.00 1,164 0
0.00%
GOLD 03-Apr-15 28,001.00 -164.00 -0.58% 28,210.00
27,948.00
28,084.58 724 2,033,323.00 4,105 0
0.00%
CPO 30-Apr-15 446.50 -3.80 -0.84% 451.40
445.00
447.09 616 275,405.00 1,380 0
0.00%
COTTON 30-Apr-15 14,600.00 -200.00 -1.35% 14,890.00
14,580.00
14,802.67 604 223,520.00 2,035 0
0.00%
ZINC 27-Feb-15 129.15 -2.60 -1.97% 131.50
129.00
130.29 581 378,495.00 1,509 0
0.00%
ALUMINIUM 27-Feb-15 112.70 -2.05 -1.79% 114.45
112.55
113.70 566 321,764.00 1,169 0
0.00%
LEAD 27-Feb-15 113.45 -2.80 -2.41% 115.10
113.30
114.48 530 303,375.00 441 0
0.00%
CPO 30-Jan-15 434.60 -3.80 -0.87% 439.50
434.00
436.21 488 212,870.00 1,025 0
0.00%
GOLDPETAL 31-Mar-15 2,819.00 -9.00 -0.32% 2,830.00
2,811.00
2,820.60 410 1,156.00 1,641 0
0.00%
NATURALGAS 26-Mar-15 181.90 7.80 4.48% 182.90
177.00
180.51 350 78,972.00 510 0
0.00%
MENTHAOIL 31-Mar-15 747.80 -4.80 -0.64% 750.70
746.10
748.10 307 82,679.00 375 0
0.00%
SILVER 05-May-15 40,617.00 -112.00 -0.27% 40,890.00
40,412.00
40,644.96 245 298,740.00 631 0
0.00%
GOLDGUINEA 30-Apr-15 22,520.00 -75.00 -0.33% 22,555.00
22,320.00
22,479.37 220 4,945.00 18 0
0.00%
CRUDEOILM 20-Apr-15 2,999.00 -52.00 -1.70% 3,088.00
2,984.00
3,037.09 214 6,499.00 315 0
0.00%
CARDAMOM 15-Apr-15 1,185.30 21.40 1.84% 1,188.90
1,121.10
1,154.65 204 23,554.00 231 0
0.00%
GOLDM 01-Apr-15 28,025.00 -167.00 -0.59% 28,222.00
27,980.00
28,098.95 195 54,792.00 465 0
0.00%
GOLDPETAL 30-Apr-15 2,835.00 0.00 0.00% 2,839.00
2,830.00
2,834.50 193 547.00 445 0
0.00%
SILVERMIC 30-Jun-15 41,361.00 -151.00 -0.36% 41,619.00
41,228.00
41,414.13 155 6,419.00 560 0
0.00%
CARDAMOM 15-May-15 1,199.50 -4.20 -0.35% 1,201.00
1,139.90
1,164.55 123 14,323.00 79 0
0.00%
COPPERM 30-Jun-15 349.80 -9.95 -2.77% 358.00
349.00
351.47 115 10,104.00 153 0
0.00%
CRUDEOIL 20-Apr-15 2,998.00 -54.00 -1.77% 3,083.00
2,986.00
3,032.26 111 33,658.00 395 0
0.00%
NICKELM 31-Mar-15 888.30 -33.90 -3.68% 918.90
886.10
901.07 89 8,019.00 135 0
0.00%
CPO 29-May-15 446.80 -2.50 -0.56% 449.00
445.40
447.68 88 39,395.00 125 0
0.00%
MENTHAOIL 30-Jun-15 770.10 -6.50 -0.84% 775.90
768.10
772.74 60 16,691.00 79 0
0.00%
MENTHAOIL 29-May-15 766.50 -29.50 -3.71% 771.60
765.80
768.04 58 16,036.00 53 0
0.00%
MENTHAOIL 30-Apr-15 758.20 -4.20 -0.55% 761.50
757.00
758.98 58 15,847.00 107 0
0.00%
ZINCMINI 31-Mar-15 129.95 -2.65 -2.00% 132.00
129.70
130.89 52 6,806.00 131 0
0.00%
GOLDGUINEA 31-Mar-15 22,456.00 -104.00 -0.46% 22,550.00
22,422.00
22,476.49 45 1,011.00 111 0
0.00%
CARDAMOM 15-Jun-15 1,195.30 -28.60 -2.34% 1,214.90
1,152.50
1,173.58 40 4,694.00 24 0
0.00%
CRUDEOILM 18-May-15 3,099.00 -48.00 -1.53% 3,164.00
3,046.00
3,113.00 34 1,058.00 45 0
0.00%
CRUDEOILM 19-Jun-15 3,209.00 1.00 0.03% 3,269.00
3,180.00
3,234.64 28 905.00 86 0
0.00%
LEADMINI 31-Mar-15 114.80 -3.00 -2.55% 115.90
114.30
115.22 22 2,534.00 57 0
0.00%
NICKELM 30-Apr-15 910.50 -29.50 -3.14% 929.90
902.40
910.69 22 2,003.00 38 0
0.00%
CRUDEOIL 18-May-15 3,149.00 -19.00 -0.60% 3,234.00
3,090.00
3,145.65 20 6,291.00 195 0
0.00%
COPPER 30-Jun-15 353.60 -8.15 -2.25% 357.20
349.75
354.98 18 6,389.00 79 0
0.00%
SILVERMIC 31-Aug-15 42,082.00 -269.00 -0.64% 42,499.00
41,800.00
42,130.17 18 758.00 65 0
0.00%
ALUMINI 31-Mar-15 114.15 -2.40 -2.06% 114.80
113.40
114.33 16 1,829.00 46 0
0.00%
COTTON 29-May-15 14,960.00 -30.00 -0.20% 15,090.00
14,800.00
14,983.57 14 5,244.00 124 0
0.00%
KAPAS 30-Apr-15 715.70 -25.10 -3.39% 732.00
711.20
715.65 10 1,431.00 29 0
0.00%
GOLD 05-Jun-15 28,364.00 148.00 0.52% 28,430.00
28,225.00
28,363.56 9 25,527.00 23 0
0.00%
NICKEL 31-Mar-15 904.10 -21.50 -2.32% 920.00
888.60
904.14 9 2,034.00 26 0
0.00%
CRUDEOIL 19-Jun-15 3,205.00 -37.00 -1.14% 3,245.00
3,174.00
3,205.14 7 2,243.00 59 0
0.00%
SILVERM 30-Jun-15 41,382.00 -36.00 -0.09% 41,614.00
41,150.00
41,381.71 7 1,448.00 47 0
0.00%
ALUMINI 30-Apr-15 115.20 -0.60 -0.52% 116.95
114.30
115.21 5 576.00 16 0
0.00%
GOLDPTLDEL 27-Feb-15 2,805.00 1.00 0.04% 2,805.00
2,805.00
2,805.00 5 14.00 37 0
0.00%
KAPAS 31-Mar-15 708.30 -16.70 -2.30% 709.00
706.00
708.25 4 566.00 26 0
0.00%
ZINCMINI 30-Apr-15 131.60 -1.90 -1.42% 131.75
131.25
131.61 4 526.00 40 0
0.00%
ZINC 31-Mar-15 130.15 -2.55 -1.92% 130.45
129.75
130.17 3 1,952.00 21 0
0.00%
GOLDPTLDEL 30-Jan-15 2,800.00 0.00 0.00% 2,800.00
2,800.00
2,800.00 2 5.00 4 0
0.00%
CRUDEOILM 20-Jul-15 3,302.00 -37.00 -1.11% 3,302.00
3,302.00
3,302.00 1 33.00 4 0
0.00%
SILVER 03-Jul-15 41,186.00 77.00 0.19% 41,186.00
41,186.00
41,186.00 1 1,235.00 18 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.