SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 29 Jul 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Aug-14 6,084.00 -55.00 -0.90% 6,120.00
6,066.00
6,088.25 44,000 267,882.82 8,869 1,003
12.75%
SILVERMIC 29-Aug-14 44,317.00 114.00 0.26% 44,674.00
44,177.00
44,418.94 34,042 15,121.10 43,408 -930
-2.10%
NATURALGAS 26-Aug-14 229.60 2.10 0.92% 230.20
226.70
228.28 21,572 61,555.93 8,860 532
6.39%
SILVERM 29-Aug-14 44,312.00 104.00 0.24% 44,667.00
44,180.00
44,417.54 17,975 39,920.26 14,566 -21
-0.14%
NICKEL 31-Jul-14 1,124.00 -2.40 -0.21% 1,125.00
1,112.10
1,118.96 15,450 43,219.87 4,200 -871
-17.18%
COPPER 29-Aug-14 429.75 -2.45 -0.57% 431.95
429.30
430.39 11,272 48,514.10 9,483 -1
-0.01%
SILVER 05-Sep-14 44,302.00 130.00 0.29% 44,650.00
44,140.00
44,394.99 10,619 141,429.11 8,087 229
2.91%
ZINCMINI 31-Jul-14 141.90 -3.55 -2.44% 145.20
141.20
143.06 10,480 14,992.76 6,729 -1,308
-16.27%
NICKELM 31-Jul-14 1,125.00 -1.30 -0.12% 1,125.40
1,111.80
1,118.80 9,112 10,194.50 3,021 -168
-5.27%
ZINC 31-Jul-14 141.85 -3.60 -2.48% 145.00
141.45
143.04 8,871 63,444.33 4,615 -1,035
-18.32%
LEADMINI 31-Jul-14 134.00 -3.40 -2.47% 136.90
132.60
135.13 8,802 11,894.41 2,741 -500
-15.43%
LEAD 31-Jul-14 134.00 -3.40 -2.47% 136.35
133.20
135.16 8,391 56,704.37 1,912 -315
-14.14%
GOLD 05-Aug-14 27,865.00 -61.00 -0.22% 28,090.00
27,825.00
27,944.34 8,116 226,796.27 5,088 -377
-6.90%
GOLDM 05-Aug-14 27,860.00 -49.00 -0.18% 28,067.00
27,827.00
27,940.48 7,442 20,793.31 6,133 -705
-10.31%
ALUMINI 31-Jul-14 118.70 -1.75 -1.45% 120.00
118.55
119.01 6,808 8,102.37 3,995 -714
-15.16%
COPPERM 29-Aug-14 429.80 -2.45 -0.57% 431.75
429.40
430.42 6,512 7,007.27 6,730 73
1.10%
ALUMINIUM 31-Jul-14 118.70 -1.75 -1.45% 120.00
118.55
119.01 4,391 26,129.46 4,403 -344
-7.25%
GOLDPETAL 28-Aug-14 2,835.00 -5.00 -0.18% 2,852.00
2,830.00
2,842.59 4,146 117.85 12,636 583
4.84%
ZINCMINI 28-Aug-14 141.50 -3.55 -2.45% 144.95
141.10
142.64 4,109 5,861.22 6,284 -1,127
-15.21%
NICKEL 28-Aug-14 1,127.20 -3.40 -0.30% 1,128.50
1,116.20
1,122.79 2,704 7,590.05 1,818 41
2.31%
NICKELM 28-Aug-14 1,127.40 -3.20 -0.28% 1,128.60
1,116.00
1,122.62 2,516 2,824.50 1,716 276
19.17%
SILVERMIC 28-Nov-14 45,000.00 83.00 0.18% 45,345.00
44,900.00
45,118.28 2,441 1,101.34 5,275 -152
-2.80%
ALUMINI 28-Aug-14 119.35 -1.75 -1.45% 120.85
119.20
119.64 2,269 2,714.74 4,126 -136
-3.19%
LEADMINI 28-Aug-14 134.80 -3.15 -2.28% 137.50
133.80
135.77 2,040 2,769.70 1,768 -290
-14.09%
ZINC 28-Aug-14 141.45 -3.65 -2.52% 144.50
141.15
142.60 2,006 14,302.85 3,923 -490
-11.10%
GOLDM 05-Sep-14 27,920.00 -61.00 -0.22% 28,140.00
27,887.00
28,000.96 1,815 5,082.17 3,320 270
8.85%
LEAD 28-Aug-14 134.75 -3.25 -2.36% 136.95
134.05
135.80 1,642 11,149.37 935 -142
-13.18%
GOLD 03-Oct-14 27,951.00 -74.00 -0.26% 28,185.00
27,907.00
28,021.46 1,631 45,703.01 5,069 334
7.05%
ALUMINIUM 28-Aug-14 119.25 -1.85 -1.53% 120.50
119.15
119.64 1,398 8,362.65 4,186 100
2.45%
CRUDEOIL 19-Sep-14 6,047.00 -49.00 -0.80% 6,089.00
6,037.00
6,055.28 1,395 8,447.12 1,364 135
10.98%
GOLDPETAL 30-Sep-14 2,841.00 -3.00 -0.11% 2,859.00
2,837.00
2,847.76 1,176 33.49 3,294 219
7.12%
GOLDPETAL 31-Jul-14 2,909.00 -7.00 -0.24% 2,950.00
2,896.00
2,913.87 795 23.17 6,343 -438
-6.46%
NATURALGAS 25-Sep-14 232.10 2.40 1.04% 232.30
229.10
230.40 659 1,897.94 515 0
0.00%
GOLDGUINEA 28-Aug-14 22,664.00 -57.00 -0.25% 22,793.00
22,650.00
22,723.83 641 145.66 1,973 129
7.00%
COTTON 31-Oct-14 17,620.00 -200.00 -1.12% 17,820.00
17,530.00
17,652.09 549 2,422.75 2,431 2
0.08%
SILVERM 28-Nov-14 45,000.00 104.00 0.23% 45,345.00
44,900.00
45,114.07 536 1,209.06 1,412 23
1.66%
COPPERM 28-Nov-14 437.60 -2.40 -0.55% 439.25
437.15
438.12 401 439.21 1,180 -39
-3.20%
COPPER 28-Nov-14 437.80 -2.25 -0.51% 439.45
437.30
438.00 350 1,532.99 1,556 44
2.91%
GOLDM 01-Oct-14 28,035.00 -56.00 -0.20% 28,245.00
28,000.00
28,132.45 255 717.38 845 28
3.43%
ZINCMINI 30-Sep-14 141.80 -3.50 -2.41% 144.35
141.05
142.78 228 325.54 652 -13
-1.95%
SILVER 05-Dec-14 44,979.00 122.00 0.27% 45,310.00
44,859.00
45,139.81 222 3,006.31 1,207 -16
-1.31%
CPO 28-Aug-14 520.80 -3.30 -0.63% 523.30
520.80
521.73 180 939.12 5,299 0
0.00%
GOLDGUINEA 31-Jul-14 22,624.00 88.00 0.39% 22,630.00
22,401.00
22,545.89 154 34.72 452 -94
-17.22%
COTTON 28-Nov-14 17,010.00 -200.00 -1.16% 17,170.00
16,940.00
17,062.39 134 571.59 2,130 37
1.77%
ZINC 30-Sep-14 141.80 -3.60 -2.48% 143.75
141.65
142.94 116 829.06 241 30
14.22%
NICKELM 30-Sep-14 1,131.60 -5.80 -0.51% 1,132.60
1,121.80
1,126.38 112 126.15 204 38
22.89%
GOLDPETAL 31-Oct-14 2,835.00 -8.00 -0.28% 2,850.00
2,830.00
2,840.55 99 2.81 685 -25
-3.52%
COTTON 31-Dec-14 16,820.00 -210.00 -1.23% 16,970.00
16,800.00
16,889.78 89 375.80 2,558 19
0.75%
ALUMINI 30-Sep-14 119.80 -1.75 -1.44% 120.60
119.80
120.19 87 104.56 379 13
3.55%
COTTON 31-Jul-14 18,600.00 -190.00 -1.01% 18,750.00
18,590.00
18,639.87 77 358.82 982 -36
-3.54%
GOLD 05-Dec-14 27,925.00 -94.00 -0.34% 28,150.00
27,900.00
28,014.99 73 2,045.09 802 41
5.39%
LEADMINI 30-Sep-14 135.50 -2.65 -1.92% 137.60
135.00
136.26 51 69.49 133 -1
-0.75%
NICKEL 30-Sep-14 1,133.30 -4.10 -0.36% 1,133.50
1,120.00
1,124.56 40 112.46 66 26
65.00%
CPO 31-Jul-14 539.80 -0.20 -0.04% 539.80
538.80
539.34 38 204.95 1,981 -7
-0.35%
LEAD 30-Sep-14 135.00 -3.35 -2.42% 137.35
135.00
136.92 30 205.37 35 -1
-2.78%
NATURALGAS 28-Oct-14 235.80 0.70 0.30% 236.50
233.20
234.64 30 87.99 8 8
0.00%
CRUDEOIL 20-Oct-14 6,053.00 -10.00 -0.16% 6,072.00
6,041.00
6,052.45 29 175.52 61 7
12.96%
GOLDGUINEA 30-Sep-14 22,818.00 -47.00 -0.21% 22,910.00
22,816.00
22,869.13 23 5.26 317 8
2.59%
ALUMINIUM 30-Sep-14 119.90 -1.70 -1.40% 120.50
119.90
120.27 22 132.30 108 8
8.00%
CPO 30-Sep-14 511.50 -1.50 -0.29% 513.00
511.00
512.01 18 92.16 1,014 10
1.00%
LEAD 31-Oct-14 136.70 -0.95 -0.69% 138.30
136.70
137.26 12 82.36 14 10
250.00%
CRUDEOIL 19-Nov-14 6,040.00 -15.00 -0.25% 6,130.00
6,040.00
6,073.64 11 66.81 36 3
9.09%
ZINCMINI 31-Oct-14 142.00 -3.20 -2.20% 143.90
142.00
143.08 10 14.31 184 3
1.66%
ZINCMINI 28-Nov-14 142.25 -2.95 -2.03% 144.90
142.25
143.37 7 10.04 51 -4
-7.27%
ALUMINI 31-Oct-14 121.00 -0.60 -0.49% 121.00
120.45
120.75 5 6.04 62 -2
-3.13%
GOLDPTLDEL 28-Aug-14 2,940.00 15.00 0.51% 3,009.00
2,940.00
2,958.25 4 0.12 13 0
0.00%
SILVER1000 31-Jul-14 43,750.00 197.00 0.45% 45,294.00
43,501.00
44,181.67 3 1.33 13 0
0.00%
ALUMINI 28-Nov-14 121.50 -0.90 -0.74% 121.60
121.50
121.55 2 2.43 31 0
0.00%
ALUMINIUM 28-Nov-14 121.35 -1.45 -1.18% 121.35
121.35
121.35 2 12.14 1 0
0.00%
GOLDPTLDEL 30-Sep-14 2,830.00 81.00 2.95% 2,830.00
2,830.00
2,830.00 2 0.06 12 -1
-7.69%
LEADMINI 31-Oct-14 135.50 -3.00 -2.17% 136.50
135.50
136.00 2 2.72 15 -2
-11.76%
NICKELM 28-Nov-14 1,144.00 -3.80 -0.33% 1,144.00
1,131.00
1,137.50 2 2.28 13 1
8.33%
ALUMINIUM 31-Oct-14 120.80 -0.50 -0.41% 120.80
120.80
120.80 1 6.04 2 0
0.00%
LEADMINI 28-Nov-14 138.35 0.50 0.36% 138.35
138.35
138.35 1 1.38 6 1
20.00%
ZINC 31-Oct-14 142.15 -2.35 -1.63% 142.15
142.15
142.15 1 7.11 23 -1
-4.17%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.