MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 22 May 17:39
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots)		 Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
COPPER 28-Jun-13 419.25 9.55 2.33% 419.80
410.50		 416.02 70,106 291,651.85 30,825 5,874
23.54%
CRUDEOIL 19-Jun-13 5,349.00 2.00 0.04% 5,357.00
5,313.00		 5,329.47 69,922 372,647.05 48,193 2,664
5.85%
SILVERMIC 29-Jun-13 43,783.00 585.00 1.35% 43,940.00
43,125.00		 43,489.15 60,197 26,179.16 70,364 61
0.09%
NATURALGAS 28-May-13 231.80 -0.90 -0.39% 235.40
231.70		 233.97 46,514 136,034.81 23,429 -5,996
-20.38%
SILVERM 29-Jun-13 43,789.00 590.00 1.37% 43,937.00
43,131.00		 43,490.93 43,476 94,540.58 23,759 1,044
4.60%
COPPERM 28-Jun-13 419.20 9.45 2.31% 419.80
411.00		 415.76 41,614 43,253.10 17,339 5,179
42.59%
GOLDPETAL 31-May-13 2,638.00 24.00 0.92% 2,645.00
2,608.00		 2,623.54 34,710 910.63 38,081 1,931
5.34%
GOLDM 05-Jun-13 26,442.00 254.00 0.97% 26,523.00
26,131.00		 26,304.57 31,001 81,546.80 18,392 -535
-2.83%
GOLD 05-Jun-13 26,365.00 255.00 0.98% 26,445.00
26,062.00		 26,233.02 24,747 649,188.55 14,060 804
6.07%
LEADMINI 31-May-13 114.40 1.90 1.69% 114.45
112.70		 113.77 23,366 26,583.99 7,567 1,189
18.64%
NICKEL 31-May-13 844.80 14.70 1.77% 846.80
831.50		 840.56 22,980 48,290.02 16,772 -345
-2.02%
SILVER 05-Jul-13 43,757.00 587.00 1.36% 43,913.00
43,104.00		 43,468.97 22,903 298,670.98 14,221 457
3.32%
GOLDPETAL 29-Jun-13 2,646.00 27.00 1.03% 2,650.00
2,615.00		 2,629.66 21,230 558.28 29,966 2,346
8.49%
ZINCMINI 31-May-13 102.95 1.80 1.78% 103.30
101.25		 102.40 18,871 19,322.98 8,280 -372
-4.30%
NICKELM 31-May-13 844.70 14.60 1.76% 846.50
831.00		 840.20 16,740 14,064.96 11,706 196
1.70%
LEAD 31-May-13 114.40 1.90 1.69% 114.45
112.65		 113.79 16,485 93,790.37 4,781 809
20.37%
ZINC 31-May-13 102.95 1.80 1.78% 103.30
101.35		 102.42 12,693 65,000.35 5,226 -30
-0.57%
NATURALGAS 25-Jun-13 234.80 -0.90 -0.38% 238.40
233.40		 237.01 9,761 28,917.77 15,746 608
4.02%
ALUMINI 31-May-13 102.70 1.20 1.18% 102.90
101.75		 102.37 9,341 9,562.09 7,151 96
1.36%
GOLDM 05-Jul-13 26,465.00 278.00 1.06% 26,524.00
26,129.00		 26,287.63 7,577 19,918.13 8,048 1,275
18.82%
MENTHAOIL 31-May-13 960.80 -40.00 -4.00% 1,040.80
960.80		 1,000.88 6,549 23,597.20 953 -604
-38.79%
ALUMINIUM 31-May-13 102.75 1.25 1.23% 102.90
101.75		 102.39 5,421 27,753.08 5,373 228
4.43%
CRUDEOIL 19-Jul-13 5,375.00 2.00 0.04% 5,382.00
5,339.00		 5,355.23 5,410 28,971.80 3,730 111
3.07%
COPPER 30-Aug-13 423.95 9.60 2.32% 424.75
415.10		 421.11 5,364 22,588.37 4,870 609
14.29%
GOLDGUINEA 31-May-13 21,083.00 187.00 0.89% 21,144.00
20,851.00		 20,993.91 5,088 1,068.17 11,303 332
3.03%
SILVERMIC 31-Aug-13 44,275.00 558.00 1.28% 44,461.00
43,569.00		 44,011.62 4,565 2,009.13 13,305 -201
-1.49%
CARDAMOM 15-Jun-13 738.00 -18.70 -2.47% 763.90
737.70		 751.55 4,250 3,194.09 3,309 -32
-0.96%
MENTHAOIL 29-Jun-13 935.00 -28.90 -3.00% 980.00
935.00		 951.83 3,930 13,466.55 2,020 -11
-0.54%
COPPERM 30-Aug-13 423.90 9.50 2.29% 424.50
414.65		 420.49 3,435 3,610.97 3,259 393
13.71%
GOLD 05-Aug-13 26,560.00 317.00 1.21% 26,650.00
26,217.00		 26,423.09 3,334 88,094.60 5,306 83
1.59%
GOLDGUINEA 29-Jun-13 21,181.00 196.00 0.93% 21,233.00
20,911.00		 21,086.91 2,193 462.44 7,900 -520
-6.18%
GOLDM 05-Aug-13 26,574.00 319.00 1.22% 26,648.00
26,216.00		 26,420.31 2,152 5,685.65 1,926 297
18.23%
GUARSEED 20-Jun-13 9,300.00 -53.00 -0.57% 9,390.00
9,260.00		 9,321.96 2,039 1,900.75 2,402 295
14.00%
ZINCMINI 28-Jun-13 103.90 1.85 1.81% 104.25
102.25		 103.37 1,967 2,033.35 2,305 -314
-11.99%
SILVERM 31-Aug-13 44,290.00 566.00 1.29% 44,460.00
43,625.00		 44,009.34 1,950 4,290.91 4,354 91
2.13%
GOLDPETAL 31-Jul-13 2,659.00 31.00 1.18% 2,660.00
2,622.00		 2,641.72 1,934 51.09 5,454 -321
-5.56%
LEADMINI 28-Jun-13 114.80 1.85 1.64% 114.85
113.15		 114.27 1,928 2,203.11 1,971 227
13.02%
NICKEL 28-Jun-13 850.40 13.90 1.66% 852.30
838.90		 846.81 1,830 3,874.14 3,012 83
2.83%
NICKELM 28-Jun-13 850.40 13.80 1.65% 852.40
839.00		 845.86 1,569 1,327.16 2,099 -164
-7.25%
CPO 29-Jun-13 473.40 1.40 0.30% 477.00
471.60		 474.68 1,409 6,688.30 4,721 104
2.25%
COTTON 28-Jun-13 18,330.00 100.00 0.55% 18,340.00
18,010.00		 18,187.35 1,246 5,665.36 5,037 380
8.16%
ZINC 28-Jun-13 103.90 1.85 1.81% 104.25
102.45		 103.40 1,199 6,198.76 1,339 -200
-13.00%
COTTON 31-May-13 18,060.00 100.00 0.56% 18,070.00
17,760.00		 17,931.82 1,135 5,088.16 3,214 -567
-15.00%
CPO 31-Jul-13 473.70 1.70 0.36% 477.00
472.00		 474.11 1,133 5,371.64 876 -189
-17.75%
LEAD 28-Jun-13 114.80 1.85 1.64% 114.85
113.20		 114.33 1,129 6,453.98 1,181 78
7.07%
NATURALGAS 26-Jul-13 236.50 -0.80 -0.34% 240.00
236.50		 238.55 919 2,740.33 2,315 34
1.49%
CPO 31-May-13 471.00 -0.40 -0.08% 475.10
470.60		 472.85 876 4,142.15 1,646 -179
-9.81%
ALUMINI 28-Jun-13 103.70 1.25 1.22% 103.85
102.65		 103.35 835 862.96 1,602 18
1.14%
SILVER 05-Sep-13 44,301.00 597.00 1.37% 44,429.00
43,635.00		 43,981.49 649 8,563.20 1,257 -9
-0.71%
ALUMINIUM 28-Jun-13 103.70 1.25 1.22% 103.85
102.65		 103.41 634 3,278.14 2,833 68
2.46%
KAPASKHALI 29-Jun-13 1,521.00 12.00 0.80% 1,525.00
1,509.00		 1,518.00 550 834.90 1,862 8
0.43%
MENTHAOIL 31-Jul-13 937.50 -28.90 -2.99% 983.30
937.50		 952.21 532 1,823.67 422 68
19.21%
CARDAMOM 15-Jul-13 762.60 -16.80 -2.16% 786.90
762.60		 775.71 492 381.65 1,045 15
1.46%
GUARSEED 19-Jul-13 9,230.00 -41.00 -0.44% 9,280.00
9,199.00		 9,249.79 451 417.17 703 217
44.65%
COPPER 29-Nov-13 429.75 9.10 2.16% 429.85
421.90		 426.43 359 1,530.87 465 278
148.66%
SILVERMIC 30-Nov-13 45,151.00 582.00 1.31% 45,250.00
44,471.00		 44,754.21 318 142.32 1,171 -66
-5.34%
GOLDGUINEA 31-Jul-13 21,250.00 206.00 0.98% 21,300.00
21,000.00		 21,140.07 239 50.52 619 6
0.98%
KAPASKHALI 31-May-13 1,473.00 10.00 0.68% 1,473.00
1,463.00		 1,468.77 237 348.10 852 -70
-7.59%
KAPASKHALI 31-Jul-13 1,575.00 13.50 0.86% 1,579.00
1,561.00		 1,572.24 236 371.05 537 40
8.05%
GUARGUM 20-Jun-13 28,138.00 -176.00 -0.62% 28,220.00
28,120.00		 28,162.30 214 602.67 158 -33
-17.28%
COTTON 31-Jul-13 18,560.00 100.00 0.54% 18,560.00
18,240.00		 18,420.77 194 893.41 1,560 73
4.91%
POTATO 14-Aug-13 785.20 -28.80 -3.54% 811.00
783.60		 794.46 175 417.09 205 42
25.77%
COPPERM 29-Nov-13 429.00 9.15 2.18% 430.00
421.55		 426.15 160 170.46 288 44
18.03%
GUARSEED 18-Oct-13 8,170.00 -107.00 -1.29% 8,215.00
8,140.00		 8,182.95 158 129.29 155 114
278.05%
CARDAMOM 14-Aug-13 779.20 -12.90 -1.63% 799.00
779.20		 788.61 153 120.66 637 13
2.08%
POTATO 15-Jul-13 827.80 -27.90 -3.26% 847.00
823.00		 834.56 153 383.06 226 -4
-1.74%
CRUDEOIL 19-Aug-13 5,390.00 4.00 0.07% 5,393.00
5,355.00		 5,369.32 123 660.43 233 -10
-4.12%
POTATO 15-Jun-13 885.50 -23.10 -2.54% 900.10
882.10		 890.55 118 315.25 341 -9
-2.57%
ALUMINIUM 31-Jul-13 104.70 0.35 0.34% 104.70
104.00		 104.44 114 595.31 653 102
18.51%
GOLD 05-Oct-13 26,755.00 346.00 1.31% 26,791.00
26,366.00		 26,598.08 97 2,580.04 627 50
8.67%
CARDAMOM 14-Sep-13 787.00 -15.20 -1.89% 806.00
785.00		 795.29 86 68.40 306 20
6.99%
MENTHAOIL 31-Aug-13 941.10 -29.10 -3.00% 985.90
941.10		 953.50 83 284.91 172 9
5.52%
NICKEL 31-Jul-13 859.50 16.40 1.95% 860.00
848.00		 854.84 78 166.69 350 -1
-0.28%
ZINC 31-Jul-13 105.15 1.90 1.84% 105.35
103.80		 104.53 71 371.10 504 -7
-1.37%
NICKELM 31-Jul-13 859.00 15.40 1.83% 859.50
848.10		 853.36 61 52.05 162 8
5.19%
CPO 31-Aug-13 473.50 2.60 0.55% 476.00
472.00		 473.91 59 279.61 264 -1
-0.38%
STEELRPR 20-Jun-13 27,810.00 -10.00 -0.04% 27,900.00
27,790.00		 27,846.67 57 158.73 284 -6
-2.07%
SILVERM 30-Nov-13 45,182.00 587.00 1.32% 45,204.00
44,800.00		 45,033.27 51 114.83 217 0
0.00%
ZINCMINI 31-Jul-13 105.00 1.40 1.35% 105.20
103.85		 104.67 51 53.38 220 15
7.32%
COTTON 31-Oct-13 19,020.00 40.00 0.21% 19,040.00
18,860.00		 18,923.40 47 222.35 672 6
0.90%
KAPAS 30-Apr-14 1,037.00 5.00 0.48% 1,038.10
1,027.00		 1,033.86 40 82.71 360 -3
-0.83%
KAPASKHALI 31-Aug-13 1,624.50 13.00 0.81% 1,629.50
1,613.00		 1,622.54 39 63.28 162 15
10.20%
LEAD 31-Jul-13 115.00 1.15 1.01% 115.00
113.45		 114.56 35 200.49 169 2
1.20%
STEELRPR 19-Jul-13 28,060.00 10.00 0.04% 28,150.00
28,020.00		 28,091.25 32 89.89 99 14
16.47%
GUARGUM 19-Jul-13 28,175.00 -130.00 -0.46% 28,240.00
28,100.00		 28,193.40 30 84.58 20 8
66.67%
LEADMINI 31-Jul-13 115.10 1.85 1.63% 115.10
113.75		 114.59 30 34.38 324 8
2.53%
BRCRUDEOIL 12-Jun-13 5,779.00 -20.00 -0.34% 5,786.00
5,716.00		 5,763.26 19 109.50 225 4
1.81%
SILVER 05-Dec-13 45,118.00 981.00 2.22% 45,118.00
44,475.00		 44,713.56 18 241.45 139 3
2.21%
GOLDPTLDEL 31-May-13 2,738.00 26.00 0.96% 2,742.00
2,694.00		 2,732.80 15 0.41 138 -3
-2.13%
ALUMINI 31-Jul-13 104.75 0.75 0.72% 104.75
104.05		 104.35 11 11.48 121 5
4.31%
KAPAS 31-Mar-14 1,016.00 3.50 0.35% 1,018.00
1,011.50		 1,014.61 9 18.26 66 -1
-1.49%
CRUDEOIL 19-Sep-13 5,395.00 -6.00 -0.11% 5,396.00
5,362.00		 5,374.88 8 43.00 141 -1
-0.70%
GUARGUM 18-Oct-13 25,800.00 -138.00 -0.53% 25,990.00
25,580.00		 25,721.25 8 20.58 7 0
0.00%
SILVER1000 29-Jun-13 44,689.00 1,106.00 2.54% 44,720.00
43,700.00		 44,218.00 8 3.54 42 2
5.00%
GOLD 05-Dec-13 26,999.00 379.00 1.42% 26,999.00
26,600.00		 26,765.50 7 187.46 96 3
3.23%
LEADMINI 30-Aug-13 114.75 0.90 0.79% 115.30
114.35		 114.80 6 6.89 164 2
1.23%
NICKELM 30-Aug-13 868.00 13.10 1.53% 868.00
857.80		 861.13 6 5.17 21 0
0.00%
SILVER1000 31-May-13 43,990.00 786.00 1.82% 43,990.00
43,251.00		 43,796.33 6 2.63 59 2
3.51%
CRUDEOIL 21-Oct-13 5,374.00 -44.00 -0.81% 5,400.00
5,374.00		 5,386.75 4 21.55 56 -1
-1.75%
ALUMINI 30-Aug-13 105.75 0.90 0.86% 105.75
105.70		 105.72 3 3.17 24 -2
-7.69%
ZINCMINI 30-Aug-13 106.25 1.70 1.63% 106.25
105.50		 105.75 3 3.17 24 3
14.29%
CRUDEOIL 19-Nov-13 5,415.00 1.00 0.02% 5,415.00
5,400.00		 5,407.50 2 10.82 2 2
0.00%
ALMOND 29-Jun-13 462.50 13.25 2.95% 462.50
462.50		 462.50 1 2.31 1 0
0.00%
LEAD 30-Aug-13 115.00 1.25 1.10% 115.00
115.00		 115.00 1 5.75 18 1
5.88%
NICKEL 30-Aug-13 864.20 14.60 1.72% 864.20
864.20		 864.20 1 2.16 14 0
0.00%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Sahara dumps T20 and Team India. Could it have to do with the group`s finances?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Chennai  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.