SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 28 Nov 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-Dec-14 4,220.00 -71.00 -1.65% 4,349.00
4,205.00
4,287.19 160,874 689,697.31 19,560 -1,944
-9.04%
SILVERMIC 27-Feb-15 35,350.00 -1,405.00 -3.82% 36,682.00
35,309.00
36,172.67 75,914 27,460.12 62,381 23,327
59.73%
SILVERMIC 28-Nov-14 34,459.00 -1,419.00 -3.96% 35,750.00
34,360.00
35,362.95 59,420 21,012.67 25,951 -17,826
-40.72%
NATURALGAS 26-Dec-14 261.80 0.90 0.34% 267.40
260.30
263.66 57,341 188,980.89 12,949 732
5.99%
SILVERM 27-Feb-15 35,354.00 -1,399.00 -3.81% 36,675.00
35,300.00
36,178.30 33,129 59,927.54 16,672 6,794
68.78%
SILVERM 28-Nov-14 34,430.00 -1,437.00 -4.01% 35,750.00
34,266.00
35,367.37 30,760 54,395.01 6,495 -6,826
-51.24%
COPPER 27-Feb-15 398.80 -10.50 -2.57% 408.60
398.00
402.85 28,378 114,320.31 15,175 7,150
89.10%
COPPERM 27-Feb-15 398.80 -10.50 -2.57% 408.50
398.10
402.91 24,922 25,103.27 15,514 9,203
145.82%
SILVER 05-Dec-14 34,460.00 -1,427.00 -3.98% 35,785.00
34,385.00
35,343.66 22,947 243,309.26 4,161 -3,840
-47.99%
COPPER 28-Nov-14 390.70 -12.95 -3.21% 402.50
389.80
396.36 19,025 75,407.37 2,518 -3,946
-61.05%
NICKEL 31-Dec-14 1,008.20 -8.90 -0.88% 1,026.00
997.60
1,010.85 18,914 47,798.16 3,152 1,351
75.01%
SILVER 05-Mar-15 35,300.00 -1,415.00 -3.85% 36,650.00
35,255.00
36,112.89 18,313 198,400.62 9,677 2,481
34.48%
NICKELM 31-Dec-14 1,008.50 -8.40 -0.83% 1,027.00
997.30
1,010.49 17,290 17,471.29 2,422 709
41.39%
COPPERM 28-Nov-14 390.75 -12.85 -3.18% 402.60
389.70
397.12 15,620 15,507.62 4,291 -3,496
-44.90%
GOLD 05-Dec-14 25,760.00 -487.00 -1.86% 26,230.00
25,741.00
26,063.31 15,349 400,045.75 2,200 -2,806
-56.05%
GOLD 05-Feb-15 26,160.00 -474.00 -1.78% 26,658.00
26,111.00
26,423.34 14,961 395,319.58 7,639 1,694
28.49%
GOLDM 05-Dec-14 25,852.00 -385.00 -1.47% 26,244.00
25,815.00
26,084.31 14,958 39,016.91 3,456 -1,905
-35.53%
ALUMINI 31-Dec-14 125.80 -1.45 -1.14% 127.60
125.55
126.46 12,398 15,678.25 5,675 610
12.04%
ZINCMINI 31-Dec-14 137.95 -1.90 -1.36% 140.10
137.45
138.53 11,731 16,251.46 4,714 176
3.88%
GOLDM 05-Jan-15 26,040.00 -416.00 -1.57% 26,449.00
25,970.00
26,272.64 10,041 26,380.36 5,745 881
18.11%
CRUDEOIL 16-Jan-15 4,255.00 -72.00 -1.66% 4,384.00
4,240.00
4,317.07 9,758 42,125.96 2,001 -273
-12.01%
ALUMINI 28-Nov-14 128.40 -0.05 -0.04% 129.25
127.20
127.97 9,326 11,934.62 3,196 -1,651
-34.06%
GOLDPETAL 31-Dec-14 2,591.00 -44.00 -1.67% 2,624.00
2,591.00
2,612.68 9,099 237.73 15,818 1,034
6.99%
NICKEL 28-Nov-14 998.00 -13.30 -1.32% 1,008.90
991.30
1,000.59 8,858 22,158.05 1,381 -1,119
-44.76%
ALUMINIUM 31-Dec-14 125.75 -1.50 -1.18% 127.60
125.55
126.50 8,381 53,011.37 5,838 1,675
40.24%
ALUMINIUM 28-Nov-14 128.35 -0.10 -0.08% 129.20
127.20
128.03 7,582 48,536.82 3,707 -1,234
-24.97%
ZINC 31-Dec-14 137.95 -1.90 -1.36% 140.15
137.40
138.49 7,556 52,321.29 3,534 503
16.60%
LEADMINI 31-Dec-14 127.05 -0.60 -0.47% 127.70
126.15
126.85 7,128 9,041.74 1,982 695
54.00%
ZINCMINI 28-Nov-14 137.95 -1.70 -1.22% 139.80
137.10
138.54 6,895 9,552.14 2,641 -1,180
-30.88%
NICKELM 28-Nov-14 998.80 -12.50 -1.24% 1,008.80
991.50
1,001.29 6,216 6,224.02 1,238 -896
-41.99%
LEAD 31-Dec-14 127.05 -0.55 -0.43% 127.70
126.15
126.87 5,095 32,319.44 1,439 713
98.21%
ZINC 28-Nov-14 137.90 -1.75 -1.25% 139.80
137.10
138.39 4,975 34,424.77 1,212 -872
-41.84%
LEADMINI 28-Nov-14 125.55 -1.35 -1.06% 126.80
125.20
125.98 4,329 5,453.77 1,667 -848
-33.72%
NATURALGAS 27-Jan-15 263.30 0.70 0.27% 268.70
261.70
264.91 3,217 10,652.71 2,412 135
5.93%
LEAD 28-Nov-14 125.55 -1.40 -1.10% 126.95
125.15
125.90 3,169 19,948.71 1,084 -699
-39.20%
SILVERMIC 30-Apr-15 36,025.00 -1,404.00 -3.75% 37,327.00
36,002.00
36,793.35 2,851 1,048.98 2,630 734
38.71%
GOLDPETAL 28-Nov-14 2,551.00 -37.00 -1.43% 2,659.00
2,541.00
2,587.74 2,298 59.47 7,140 -1,781
-19.96%
GOLDGUINEA 31-Dec-14 20,839.00 -300.00 -1.42% 21,125.00
20,811.00
20,987.01 2,210 463.81 2,589 295
12.86%
CPO 31-Dec-14 439.40 -6.60 -1.48% 445.50
439.20
443.18 2,119 9,390.92 4,463 -310
-6.49%
GOLDM 05-Feb-15 26,186.00 -446.00 -1.67% 26,642.00
26,129.00
26,407.14 2,117 5,590.39 1,118 21
1.91%
COTTON 31-Dec-14 15,770.00 -30.00 -0.19% 15,860.00
15,760.00
15,811.74 1,844 7,289.21 5,247 -241
-4.39%
CARDAMOM 15-Dec-14 775.60 -13.80 -1.75% 799.40
768.10
782.11 1,667 1,303.77 984 -23
-2.28%
CPO 30-Jan-15 448.00 -7.40 -1.62% 454.20
448.00
451.62 1,284 5,798.74 4,114 391
10.50%
GOLDPETAL 30-Jan-15 2,620.00 -37.00 -1.39% 2,650.00
2,620.00
2,638.35 1,253 33.06 2,892 271
10.34%
MENTHAOIL 31-Dec-14 695.50 1.80 0.26% 696.50
690.20
692.69 1,183 2,950.02 8,426 80
0.96%
MENTHAOIL 28-Nov-14 686.20 3.80 0.56% 686.70
679.40
682.01 1,029 2,526.43 813 -451
-35.68%
COTTON 30-Jan-15 15,830.00 -50.00 -0.31% 15,930.00
15,830.00
15,891.23 632 2,510.82 2,907 18
0.62%
COPPERM 30-Apr-15 403.45 -10.40 -2.51% 413.05
402.50
407.30 593 603.83 321 174
118.37%
SILVERM 30-Apr-15 36,064.00 -1,365.00 -3.65% 37,399.00
36,010.00
36,774.74 585 1,075.66 460 117
34.11%
COTTON 27-Feb-15 15,960.00 -20.00 -0.13% 16,050.00
15,940.00
15,976.74 576 2,300.65 1,623 226
16.18%
CARDAMOM 15-Jan-15 839.40 -9.70 -1.14% 855.00
834.80
842.73 506 426.42 890 67
8.14%
GOLDGUINEA 28-Nov-14 20,735.00 -120.00 -0.58% 21,030.00
20,735.00
20,771.13 452 93.89 726 -154
-17.50%
CRUDEOIL 19-Feb-15 4,284.00 -78.00 -1.79% 4,410.00
4,277.00
4,322.63 441 1,906.28 285 -90
-24.00%
NICKELM 30-Jan-15 1,014.90 -8.60 -0.84% 1,032.50
1,002.00
1,016.71 431 438.20 260 112
75.68%
ALUMINI 30-Jan-15 125.80 -1.50 -1.18% 127.60
125.60
126.42 422 533.50 391 185
89.81%
ZINCMINI 30-Jan-15 138.35 -1.95 -1.39% 140.45
137.90
138.93 422 586.28 308 96
45.28%
COPPER 30-Apr-15 403.70 -10.25 -2.48% 412.20
403.10
407.25 366 1,490.52 174 102
141.67%
GOLDPETAL 27-Feb-15 2,651.00 -31.00 -1.16% 2,683.00
2,650.00
2,667.02 335 8.93 550 140
34.15%
COTTON 28-Nov-14 15,540.00 -480.00 -3.00% 16,050.00
15,540.00
15,908.97 290 1,153.40 148 -251
-62.91%
MENTHAOIL 30-Jan-15 706.50 0.90 0.13% 707.70
702.40
704.08 258 653.95 3,064 109
3.69%
LEADMINI 30-Jan-15 127.80 -0.75 -0.58% 128.60
127.10
127.84 243 310.65 113 64
130.61%
NICKEL 30-Jan-15 1,016.00 -7.90 -0.77% 1,031.60
1,005.00
1,019.28 233 593.73 107 38
55.07%
GOLDGUINEA 30-Jan-15 21,050.00 -301.00 -1.41% 21,303.00
21,050.00
21,190.81 222 47.04 235 45
23.68%
CPO 28-Nov-14 439.70 -0.20 -0.05% 443.90
439.20
439.67 188 826.58 1,009 -85
-7.77%
COTTON 31-Mar-15 16,070.00 -70.00 -0.43% 16,170.00
16,070.00
16,124.51 173 697.39 1,458 114
8.48%
SILVERMIC 30-Jun-15 36,838.00 -1,405.00 -3.67% 38,140.00
36,800.00
37,619.19 166 62.45 408 40
10.87%
NATURALGAS 24-Feb-15 261.90 0.70 0.27% 266.60
260.00
262.89 164 538.92 193 37
23.72%
ALUMINIUM 30-Jan-15 125.95 -1.90 -1.49% 127.50
125.60
126.44 121 764.94 133 69
107.81%
GOLD 03-Apr-15 26,400.00 -545.00 -2.02% 26,861.00
26,400.00
26,666.31 121 3,226.62 194 65
50.39%
SILVER 05-May-15 36,150.00 -1,500.00 -3.98% 37,253.00
36,145.00
36,802.00 77 850.13 121 23
23.47%
ZINC 30-Jan-15 138.35 -2.55 -1.81% 140.55
137.95
138.83 66 458.13 54 24
80.00%
CARDAMOM 13-Feb-15 870.00 -12.70 -1.44% 881.00
862.00
871.10 51 44.43 72 22
44.00%
CPO 27-Feb-15 456.50 -11.70 -2.50% 462.00
456.50
459.40 46 211.32 196 -13
-6.22%
GOLD 05-Jun-15 26,863.00 781.00 2.99% 26,863.00
26,140.00
26,692.00 42 1,121.06 40 40
0.00%
LEAD 30-Jan-15 127.85 -1.10 -0.85% 128.40
127.05
127.51 41 261.40 28 15
115.38%
CRUDEOIL 19-Mar-15 4,320.00 -73.00 -1.66% 4,438.00
4,320.00
4,362.64 33 143.97 75 4
5.63%
ZINCMINI 27-Feb-15 138.80 -2.10 -1.49% 140.80
138.50
139.70 19 26.54 28 2
7.69%
CRUDEOIL 20-Apr-15 4,429.00 -61.00 -1.36% 4,481.00
4,401.00
4,430.88 16 70.89 31 6
24.00%
GOLDGUINEA 27-Feb-15 21,148.00 -426.00 -1.97% 22,080.00
21,148.00
21,360.43 14 2.99 84 0
0.00%
NICKELM 27-Feb-15 1,016.60 -14.10 -1.37% 1,017.50
1,011.10
1,016.30 14 14.23 25 3
13.64%
SILVERM 30-Jun-15 36,800.00 -1,485.00 -3.88% 37,902.00
36,800.00
37,513.91 11 20.63 13 2
18.18%
CRUDEOIL 18-May-15 4,444.00 -134.00 -2.93% 4,541.00
4,444.00
4,521.50 10 45.22 17 5
41.67%
GOLDPTLDEL 28-Nov-14 2,650.00 0.00 0.00% 2,650.00
2,650.00
2,650.00 5 0.13 - -5
-100.00%
MENTHAOIL 27-Feb-15 717.00 -0.60 -0.08% 718.50
714.90
716.76 5 12.90 63 2
3.28%
GOLDPTLDEL 31-Dec-14 2,660.00 -17.00 -0.64% 2,660.00
2,660.00
2,660.00 4 0.11 30 1
3.45%
CARDAMOM 15-Apr-15 920.10 -14.70 -1.57% 920.20
920.10
920.13 3 2.76 11 2
22.22%
ZINCMINI 31-Mar-15 138.05 -2.40 -1.71% 145.90
138.05
140.98 3 4.23 4 0
0.00%
COTTON 30-Apr-15 16,200.00 -100.00 -0.61% 16,200.00
16,200.00
16,200.00 2 8.10 135 0
0.00%
ALUMINI 31-Mar-15 125.05 -3.25 -2.53% 125.05
125.05
125.05 1 1.25 7 1
16.67%
ALUMINIUM 31-Mar-15 122.95 -4.70 -3.68% 122.95
122.95
122.95 1 6.15 1 1
0.00%
CARDAMOM 13-Mar-15 893.10 -16.90 -1.86% 893.10
893.10
893.10 1 0.89 15 -1
-6.25%
KAPAS 30-Apr-15 790.00 2.50 0.32% 790.00
790.00
790.00 1 1.58 25 0
0.00%
LEADMINI 31-Mar-15 127.05 -2.95 -2.27% 127.05
127.05
127.05 1 1.27 3 1
50.00%
SILVER1000 28-Nov-14 39,611.00 -367.00 -0.92% 39,611.00
39,611.00
39,611.00 1 0.40 6 -1
-14.29%
ZINC 31-Mar-15 137.65 -5.55 -3.88% 137.65
137.65
137.65 1 6.88 1 1
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.