Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 17 Apr 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 25-Apr-14 285.50 11.10 4.05% 286.50
271.10
279.32 65,102 22,730,390.00 8,406 0
0.00%
CRUDEOIL 21-Apr-14 6,287.00 37.00 0.59% 6,318.00
6,246.00
6,282.11 61,779 38,810,228.00 7,915 0
0.00%
SILVERMIC 30-Apr-14 42,399.00 -45.00 -0.11% 42,590.00
42,193.00
42,384.81 56,813 2,408,008.00 85,931 0
0.00%
NICKEL 30-Apr-14 1,083.30 4.20 0.39% 1,090.50
1,071.50
1,081.70 33,492 9,057,069.00 8,592 0
0.00%
SILVERM 30-Apr-14 42,406.00 -40.00 -0.09% 42,600.00
42,184.00
42,383.35 29,128 6,172,711.00 26,065 0
0.00%
NICKELM 30-Apr-14 1,083.30 4.20 0.39% 1,091.00
1,071.50
1,081.65 25,756 2,785,905.00 6,641 0
0.00%
COPPER 30-Apr-14 407.40 2.70 0.67% 407.80
403.75
405.56 23,137 9,383,442.00 18,095 0
0.00%
COPPERM 30-Apr-14 407.35 2.70 0.67% 407.75
403.60
405.53 18,754 1,901,316.00 14,070 0
0.00%
SILVER 05-May-14 42,377.00 -39.00 -0.09% 42,570.00
42,166.00
42,359.65 17,554 22,307,438.00 14,663 0
0.00%
LEADMINI 30-Apr-14 128.80 0.50 0.39% 129.10
127.70
128.51 15,225 1,956,548.00 3,315 0
0.00%
GOLD 05-Jun-14 28,505.00 -84.00 -0.29% 28,617.00
28,460.00
28,533.68 10,930 31,187,315.00 9,392 0
0.00%
GOLDM 05-May-14 29,293.00 3.00 0.01% 29,386.00
29,185.00
29,274.20 10,464 3,063,252.00 7,688 0
0.00%
LEAD 30-Apr-14 128.80 0.45 0.35% 129.10
127.75
128.50 9,623 6,182,775.00 2,603 0
0.00%
ZINCMINI 30-Apr-14 124.25 0.05 0.04% 124.80
123.80
124.35 9,367 1,164,776.00 2,470 0
0.00%
ALUMINI 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.18 9,004 1,001,057.00 2,660 0
0.00%
CRUDEOIL 19-May-14 6,267.00 22.00 0.35% 6,300.00
6,233.00
6,267.16 8,830 5,533,900.00 3,551 0
0.00%
SILVERMIC 30-Jun-14 43,180.00 -40.00 -0.09% 43,365.00
42,991.00
43,155.27 6,642 286,637.00 21,693 0
0.00%
NATURALGAS 27-May-14 287.50 10.50 3.79% 288.40
273.50
282.70 6,026 2,129,411.00 2,798 0
0.00%
ZINC 30-Apr-14 124.25 0.00 0.00% 124.80
123.80
124.34 5,138 3,194,335.00 1,700 0
0.00%
ALUMINIUM 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.15 4,652 2,585,295.00 2,782 0
0.00%
NICKELM 30-May-14 1,089.70 3.70 0.34% 1,097.00
1,078.00
1,088.68 2,674 291,114.00 2,934 0
0.00%
GOLDPETAL 30-Apr-14 3,084.00 -2.00 -0.06% 3,088.00
3,078.00
3,082.35 2,581 7,955.00 9,125 0
0.00%
GOLDM 05-Jun-14 28,677.00 -62.00 -0.22% 28,775.00
28,633.00
28,698.02 2,459 705,684.00 6,490 0
0.00%
SILVERM 30-Jun-14 43,175.00 -47.00 -0.11% 43,380.00
42,979.00
43,160.46 2,174 469,154.00 4,264 0
0.00%
NICKEL 30-May-14 1,089.90 4.10 0.38% 1,097.30
1,079.00
1,088.48 1,963 534,173.00 2,681 0
0.00%
COTTON 30-May-14 20,400.00 10.00 0.05% 20,470.00
20,350.00
20,413.98 1,677 855,856.00 4,507 0
0.00%
COPPERM 30-Jun-14 410.95 2.50 0.61% 411.35
407.80
409.41 1,604 164,174.00 2,357 0
0.00%
GOLDPETAL 30-May-14 3,025.00 -8.00 -0.26% 3,034.00
3,023.00
3,029.66 1,577 4,777.00 7,948 0
0.00%
CPO 30-Apr-14 566.90 -6.50 -1.13% 572.00
565.00
569.16 1,353 770,073.00 1,751 0
0.00%
COTTON 30-Apr-14 20,130.00 0.00 0.00% 20,200.00
20,100.00
20,147.81 1,272 640,700.00 4,028 0
0.00%
CPO 31-May-14 563.70 -7.30 -1.28% 569.10
562.00
566.12 1,265 716,136.00 4,124 0
0.00%
MENTHAOIL 30-Apr-14 852.40 1.90 0.22% 856.10
847.00
851.91 1,219 373,850.00 3,371 0
0.00%
COPPER 30-Jun-14 411.00 2.50 0.61% 411.60
407.60
409.47 1,103 451,642.00 2,087 0
0.00%
CARDAMOM 15-May-14 913.50 -1.20 -0.13% 919.00
910.10
915.03 1,065 97,450.00 2,987 0
0.00%
GOLDGUINEA 30-Apr-14 24,004.00 9.00 0.04% 24,060.00
23,910.00
23,976.99 914 21,914.00 2,252 0
0.00%
SILVER 05-Jul-14 43,124.00 -54.00 -0.13% 43,322.00
42,935.00
43,123.97 859 1,111,304.00 2,986 0
0.00%
POTATO 30-Jun-14 1,469.40 -30.40 -2.03% 1,509.00
1,456.10
1,482.18 815 181,196.00 1,305 0
0.00%
POTATO 30-May-14 1,415.80 -18.00 -1.26% 1,438.90
1,407.30
1,421.47 800 170,576.00 1,571 0
0.00%
ALUMINI 30-May-14 112.35 -0.35 -0.31% 113.25
111.65
112.51 680 76,504.00 963 0
0.00%
LEADMINI 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.75 602 78,110.00 715 0
0.00%
CPO 30-Jun-14 557.50 -7.50 -1.33% 563.30
556.80
559.62 485 271,417.00 2,199 0
0.00%
NATURALGAS 25-Jun-14 290.20 9.70 3.46% 291.00
277.50
285.78 453 161,825.00 531 0
0.00%
ZINCMINI 30-May-14 125.15 0.05 0.04% 125.70
124.80
125.26 431 53,987.00 634 0
0.00%
GOLD 05-Aug-14 28,000.00 -207.00 -0.73% 28,256.00
27,964.00
28,111.55 427 1,200,363.00 1,948 0
0.00%
LEAD 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.73 380 246,481.00 434 0
0.00%
ALUMINIUM 30-May-14 112.30 -0.35 -0.31% 113.25
111.60
112.58 366 206,027.00 670 0
0.00%
MENTHAOIL 31-May-14 863.00 0.80 0.09% 867.50
860.00
863.15 328 101,920.00 1,330 0
0.00%
SILVERMIC 29-Aug-14 44,053.00 -86.00 -0.19% 44,243.00
43,900.00
44,055.98 314 13,833.00 1,952 0
0.00%
POTATO 31-Jul-14 1,512.00 -31.20 -2.02% 1,551.00
1,500.00
1,519.89 300 68,394.00 762 0
0.00%
GOLDPETAL 30-Jun-14 3,019.00 -2.00 -0.07% 3,022.00
3,016.00
3,018.36 247 745.00 2,145 0
0.00%
ZINC 30-May-14 125.20 0.25 0.20% 125.65
124.80
125.32 220 137,854.00 175 0
0.00%
COTTON 30-Jun-14 20,670.00 70.00 0.34% 20,700.00
20,600.00
20,657.78 212 109,486.00 1,467 0
0.00%
CRUDEOIL 19-Jun-14 6,252.00 12.00 0.19% 6,280.00
6,231.00
6,250.84 204 127,517.00 202 0
0.00%
GOLDGUINEA 30-May-14 23,945.00 4.00 0.02% 23,965.00
23,913.00
23,946.77 189 4,525.00 1,831 0
0.00%
POTATO 30-Apr-14 1,315.80 -8.40 -0.63% 1,330.00
1,313.00
1,322.59 170 33,726.00 332 0
0.00%
CARDAMOM 14-Jun-14 940.90 -0.60 -0.06% 945.00
938.80
942.13 162 15,262.00 909 0
0.00%
GOLDM 04-Jul-14 28,505.00 -45.00 -0.16% 28,582.00
28,459.00
28,524.68 150 42,787.00 652 0
0.00%
NICKELM 30-Jun-14 1,095.80 6.30 0.58% 1,101.00
1,084.80
1,092.55 138 15,077.00 261 0
0.00%
KAPAS 30-Apr-14 768.90 3.30 0.43% 777.90
761.50
769.90 120 18,477.00 650 0
0.00%
GOLDGUINEA 30-Jun-14 23,814.00 16.00 0.07% 23,849.00
23,770.00
23,813.20 76 1,809.00 423 0
0.00%
NICKEL 30-Jun-14 1,094.10 2.30 0.21% 1,101.20
1,086.50
1,094.10 66 18,052.00 115 0
0.00%
KAPAS 31-Mar-15 914.20 3.00 0.33% 917.90
911.50
914.58 64 11,706.00 299 0
0.00%
MENTHAOIL 30-Jun-14 872.80 0.40 0.05% 876.70
868.00
872.42 56 17,587.00 646 0
0.00%
CPO 31-Jul-14 554.20 -4.10 -0.73% 558.00
553.10
554.98 46 25,529.00 43 0
0.00%
POTATO 30-Sep-14 1,567.10 -23.80 -1.50% 1,590.00
1,560.30
1,572.25 42 9,905.00 85 0
0.00%
CARDAMOM 15-Jul-14 960.70 -2.00 -0.21% 966.00
958.80
962.85 40 3,851.00 208 0
0.00%
COPPERM 29-Aug-14 415.00 2.20 0.53% 415.95
412.70
413.92 39 4,035.00 141 0
0.00%
COTTON 31-Jul-14 20,880.00 80.00 0.38% 20,900.00
20,850.00
20,875.76 33 17,222.00 714 0
0.00%
NICKELM 31-Jul-14 1,094.70 0.40 0.04% 1,102.00
1,089.40
1,095.47 30 3,286.00 131 0
0.00%
CARDAMOM 15-Sep-14 996.90 1.30 0.13% 1,000.00
994.50
997.37 28 2,792.00 27 0
0.00%
POTATO 28-Aug-14 1,548.00 -25.60 -1.63% 1,578.30
1,541.50
1,558.23 27 6,310.00 97 0
0.00%
ALUMINI 30-Jun-14 113.05 -0.70 -0.62% 114.20
112.90
113.51 25 2,837.00 141 0
0.00%
MENTHAOIL 31-Jul-14 878.00 1.20 0.14% 879.90
874.10
877.28 23 7,263.00 119 0
0.00%
SILVERM 29-Aug-14 44,113.00 37.00 0.08% 44,202.00
43,910.00
44,046.65 23 5,065.00 235 0
0.00%
GOLDPTLDEL 30-Apr-14 2,981.00 14.00 0.47% 3,000.00
2,956.00
2,979.75 20 59.00 67 0
0.00%
GOLDPTLDEL 30-May-14 2,900.00 -12.00 -0.41% 2,923.00
2,889.00
2,900.29 17 49.00 31 0
0.00%
KAPAS 30-Apr-15 948.60 5.30 0.56% 962.20
942.00
947.66 13 2,463.00 244 0
0.00%
GOLDPTLDEL 30-Jun-14 2,842.00 -43.00 -1.49% 2,957.00
2,802.00
2,842.08 12 34.00 16 0
0.00%
SILVERM 28-Nov-14 45,181.00 -31.00 -0.07% 45,250.00
45,055.00
45,164.00 12 2,709.00 55 0
0.00%
SILVER 05-Sep-14 43,950.00 -159.00 -0.36% 44,118.00
43,867.00
43,950.33 9 11,866.00 127 0
0.00%
COPPER 29-Aug-14 414.30 0.30 0.07% 415.60
413.30
414.30 7 2,900.00 49 0
0.00%
GOLD 03-Oct-14 28,120.00 -5.00 -0.02% 28,151.00
28,055.00
28,119.71 7 19,683.00 47 0
0.00%
LEADMINI 30-Jun-14 130.60 1.10 0.85% 130.80
129.90
130.61 7 914.00 43 0
0.00%
ALUMINI 31-Jul-14 114.75 0.35 0.31% 115.45
114.25
114.75 6 688.00 29 0
0.00%
CARDAMOM 14-Aug-14 982.70 2.40 0.24% 985.90
978.50
982.70 4 393.00 160 0
0.00%
CRUDEOIL 19-Aug-14 6,205.00 -20.00 -0.32% 6,251.00
6,151.00
6,205.00 3 1,861.00 19 0
0.00%
LEAD 30-Jun-14 130.75 0.75 0.58% 131.15
130.25
130.73 3 1,961.00 8 0
0.00%
LEADMINI 31-Jul-14 131.35 1.30 1.00% 131.95
131.00
131.33 3 394.00 3 0
0.00%
SILVER 05-Dec-14 45,288.00 94.00 0.21% 45,350.00
45,209.00
45,287.67 3 4,075.00 8 0
0.00%
ALUMINIUM 30-Jun-14 113.50 0.20 0.18% 113.60
113.40
113.50 2 1,135.00 17 0
0.00%
ZINC 30-Jun-14 126.15 -0.10 -0.08% 126.25
126.05
126.15 2 1,261.00 7 0
0.00%
ZINCMINI 30-Jun-14 126.05 0.30 0.24% 126.05
126.00
126.02 2 252.00 32 0
0.00%
CRUDEOIL 19-Sep-14 6,208.00 6.00 0.10% 6,208.00
6,208.00
6,208.00 1 620.00 3 0
0.00%
CRUDEOIL 21-Jul-14 6,240.00 -9.00 -0.14% 6,240.00
6,240.00
6,240.00 1 624.00 78 0
0.00%
SILVER1000 30-Apr-14 43,368.00 1,667.00 4.00% 43,368.00
43,368.00
43,368.00 1 43.00 4 0
0.00%

Top voted

Narendra Modi

86863.45 2.31%

Arvind Kejriwal

1695.93 -0.29%

Rahul Gandhi

579.78 -0.72%

NEWS FLASH

  • CEC Says : Total Seizures Till Date At Rs 39 Cr
  • CEC Says : Non-cash Seizures Till Date At Rs 17 Cr
  • CEC Says : Cash Seizures Till Date At Rs 21.02 Cr
  • CEC Says : Total Number Of Cases So Far At 2,727
  • CEC Says : Total Number Of Violations So Far At 1.94 Lakh
  • CEC Says : Paramilitary Forces To Reach Tamil Nadu On April 20
  • CEC Says : 9,226 Booths Are Critical Of Which 1,337 Are Vulnerable
  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access

Now Playing

STORYBOARD

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.