SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 02 Sep 22:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-14 5,680.00 -141.00 -2.42% 5,834.00
5,671.00
5,767.11 69,329 399,827.66 14,941 1,444
10.70%
NATURALGAS 25-Sep-14 239.10 -8.60 -3.47% 247.00
237.80
242.20 50,357 152,452.83 8,680 1,376
18.84%
SILVERMIC 28-Nov-14 42,352.00 -510.00 -1.19% 42,975.00
42,307.00
42,584.94 48,463 20,637.94 58,007 8,148
16.34%
SILVERM 28-Nov-14 42,347.00 -513.00 -1.20% 42,985.00
42,309.00
42,583.44 25,815 54,964.58 16,079 2,422
17.73%
COPPER 28-Nov-14 428.75 1.35 0.32% 431.65
428.10
429.46 19,363 83,156.36 8,607 483
5.95%
ZINCMINI 30-Sep-14 144.40 1.70 1.19% 145.15
143.00
144.28 18,286 26,383.88 11,491 3,070
36.46%
SILVER 05-Dec-14 42,317.00 -510.00 -1.19% 42,950.00
42,272.00
42,544.13 16,670 212,763.18 10,220 971
10.50%
GOLD 03-Oct-14 27,564.00 -370.00 -1.32% 27,898.00
27,540.00
27,702.69 16,313 451,913.97 10,629 931
9.60%
ALUMINI 30-Sep-14 127.20 0.55 0.43% 128.15
126.80
127.44 15,853 20,203.32 9,853 941
10.56%
GOLDM 01-Oct-14 27,574.00 -384.00 -1.37% 27,930.00
27,562.00
27,725.30 15,548 43,107.29 9,066 2,253
33.07%
COPPERM 28-Nov-14 428.75 1.40 0.33% 431.50
428.00
429.48 14,406 15,467.83 5,213 -66
-1.25%
ZINC 30-Sep-14 144.40 1.65 1.16% 145.15
142.95
144.32 14,050 101,385.24 8,045 2,079
34.85%
NICKEL 30-Sep-14 1,128.20 -6.20 -0.55% 1,139.00
1,126.40
1,134.01 13,685 38,797.40 4,956 951
23.75%
NICKELM 30-Sep-14 1,128.20 -6.10 -0.54% 1,139.00
1,126.50
1,134.24 12,160 13,792.31 4,724 1,162
32.62%
LEADMINI 30-Sep-14 135.60 0.60 0.44% 136.45
134.85
135.83 10,308 14,001.21 3,394 217
6.83%
ALUMINIUM 30-Sep-14 127.20 0.50 0.39% 128.15
126.80
127.47 9,993 63,687.93 7,652 444
6.16%
GOLDPETAL 30-Sep-14 2,835.00 -42.00 -1.46% 2,877.00
2,831.00
2,854.78 9,366 267.38 16,417 3,388
26.00%
LEAD 30-Sep-14 135.65 0.65 0.48% 136.50
135.25
135.85 7,616 51,729.98 2,220 143
6.88%
CRUDEOIL 20-Oct-14 5,668.00 -126.00 -2.17% 5,814.00
5,662.00
5,743.21 3,775 21,680.62 2,139 580
37.20%
GOLDM 05-Sep-14 27,356.00 -323.00 -1.17% 27,676.00
27,335.00
27,522.07 3,730 10,265.73 4,728 -302
-6.00%
GOLDPETAL 31-Oct-14 2,823.00 -43.00 -1.50% 2,867.00
2,823.00
2,842.59 2,956 84.03 7,151 1,074
17.67%
NATURALGAS 28-Oct-14 244.20 -8.20 -3.25% 251.50
242.80
246.65 2,640 8,139.51 1,251 212
20.40%
GOLDGUINEA 30-Sep-14 22,500.00 -261.00 -1.15% 22,779.00
22,462.00
22,631.32 2,297 519.84 3,009 511
20.46%
MENTHAOIL 30-Sep-14 677.00 -7.40 -1.08% 686.10
675.30
681.19 2,236 5,483.27 9,406 95
1.02%
CPO 30-Sep-14 441.50 3.90 0.89% 444.00
436.50
440.37 1,769 7,790.12 2,514 -54
-2.10%
CARDAMOM 15-Sep-14 933.00 13.90 1.51% 935.80
918.00
929.11 1,444 1,341.64 1,102 -101
-8.40%
GOLDM 05-Nov-14 27,710.00 -387.00 -1.38% 28,074.00
27,690.00
27,830.28 1,256 3,495.48 1,925 307
18.97%
ZINCMINI 31-Oct-14 145.10 1.75 1.22% 145.70
143.70
144.84 1,212 1,755.47 1,843 390
26.84%
ALUMINI 31-Oct-14 128.25 0.80 0.63% 128.95
127.65
128.29 1,122 1,439.37 2,796 292
11.66%
COTTON 31-Oct-14 17,650.00 10.00 0.06% 17,750.00
17,570.00
17,671.40 794 3,507.77 1,707 -96
-5.32%
CPO 31-Oct-14 427.20 4.10 0.97% 428.50
422.00
425.84 752 3,202.30 3,030 54
1.81%
GOLD 05-Dec-14 27,725.00 -402.00 -1.43% 28,084.00
27,716.00
27,890.42 715 19,941.65 4,645 50
1.09%
CARDAMOM 15-Oct-14 915.80 5.80 0.64% 921.80
909.00
915.58 644 589.63 1,089 74
7.29%
ZINC 31-Oct-14 145.05 1.65 1.15% 145.65
143.80
144.83 626 4,533.24 1,046 279
36.38%
COTTON 31-Dec-14 16,770.00 0.00 0.00% 16,850.00
16,750.00
16,798.58 572 2,402.20 2,849 -142
-4.75%
NICKELM 31-Oct-14 1,134.80 -5.50 -0.48% 1,145.00
1,133.30
1,140.02 559 637.27 420 52
14.13%
COTTON 28-Nov-14 16,950.00 -30.00 -0.18% 17,060.00
16,920.00
16,984.58 539 2,288.67 2,250 -99
-4.21%
CPO 28-Nov-14 426.00 3.20 0.76% 426.30
419.70
423.11 504 2,132.49 1,602 134
9.13%
GOLDPETAL 28-Nov-14 2,834.00 -40.00 -1.39% 2,875.00
2,834.00
2,853.06 460 13.12 914 318
53.36%
ALUMINIUM 31-Oct-14 128.10 0.60 0.47% 129.00
127.65
128.34 443 2,842.67 2,258 186
8.98%
SILVER 05-Sep-14 41,668.00 -336.00 -0.80% 42,221.00
41,621.00
41,891.78 402 5,052.15 407 -128
-23.93%
GOLDGUINEA 31-Oct-14 22,606.00 -238.00 -1.04% 22,855.00
22,562.00
22,716.05 389 88.37 579 147
34.03%
NICKEL 31-Oct-14 1,134.50 -6.60 -0.58% 1,145.10
1,133.00
1,139.10 335 954.00 212 -5
-2.30%
MENTHAOIL 31-Oct-14 688.00 -8.30 -1.19% 698.40
686.80
693.09 331 825.89 3,029 48
1.61%
LEADMINI 31-Oct-14 136.30 0.65 0.48% 137.05
136.00
136.52 214 292.15 403 28
7.47%
GOLDPETAL 31-Dec-14 2,830.00 -49.00 -1.70% 2,880.00
2,830.00
2,852.49 194 5.53 120 104
650.00%
CRUDEOIL 19-Nov-14 5,683.00 -113.00 -1.95% 5,814.00
5,680.00
5,741.48 139 798.07 176 83
89.25%
NATURALGAS 24-Nov-14 251.30 -7.70 -2.97% 257.00
250.00
253.51 111 351.75 71 33
86.84%
MENTHAOIL 28-Nov-14 698.50 -9.50 -1.34% 710.00
698.50
704.06 91 230.65 262 21
8.71%
ALUMINI 28-Nov-14 128.55 0.90 0.71% 129.30
128.00
128.79 60 77.28 188 20
11.90%
ZINCMINI 28-Nov-14 145.35 1.75 1.22% 146.00
143.65
145.05 43 62.37 116 27
30.34%
GOLDGUINEA 28-Nov-14 22,670.00 -291.00 -1.27% 22,950.00
22,670.00
22,831.90 41 9.36 168 18
12.00%
LEAD 31-Oct-14 136.30 0.60 0.44% 137.10
136.10
136.54 41 279.91 104 -2
-1.89%
GOLDPTLDEL 30-Sep-14 2,894.00 -28.00 -0.96% 2,915.00
2,894.00
2,908.59 37 1.08 50 12
31.58%
CPO 31-Dec-14 427.40 4.70 1.11% 427.40
420.60
424.28 30 127.28 45 6
15.38%
CARDAMOM 14-Nov-14 910.00 3.70 0.41% 916.60
907.90
912.29 25 22.81 289 3
1.05%
ALUMINI 31-Dec-14 129.50 1.45 1.13% 129.50
128.30
128.90 13 16.76 25 10
66.67%
ALUMINIUM 28-Nov-14 129.30 1.65 1.29% 129.35
128.65
129.13 10 64.57 35 8
29.63%
CARDAMOM 15-Dec-14 923.00 9.80 1.07% 924.50
916.40
919.73 9 8.28 285 2
0.71%
ZINCMINI 31-Dec-14 146.00 2.25 1.57% 146.00
145.00
145.45 7 10.18 28 7
33.33%
MENTHAOIL 31-Dec-14 706.50 -11.20 -1.56% 716.00
706.50
712.42 6 15.39 11 1
10.00%
ZINC 28-Nov-14 145.90 2.35 1.64% 145.90
144.80
145.40 6 43.62 11 5
83.33%
ALUMINIUM 31-Dec-14 128.50 2.25 1.78% 128.95
128.50
128.71 4 25.74 3 3
0.00%
GOLDGUINEA 31-Dec-14 22,888.00 -214.00 -0.93% 23,099.00
22,888.00
22,968.75 4 0.92 2 1
100.00%
SILVER1000 30-Sep-14 43,449.00 1,649.00 3.94% 43,450.00
41,450.00
42,712.25 4 1.71 1 0
0.00%
CRUDEOIL 18-Dec-14 5,800.00 -17.00 -0.29% 5,819.00
5,800.00
5,806.33 3 17.42 27 0
0.00%
NICKEL 28-Nov-14 1,145.10 -5.80 -0.50% 1,146.30
1,145.10
1,145.87 3 8.59 4 2
100.00%
NICKELM 28-Nov-14 1,140.70 -3.40 -0.30% 1,145.40
1,140.70
1,143.13 3 3.43 17 2
13.33%
KAPAS 30-Apr-15 936.20 27.20 2.99% 936.20
936.20
936.20 1 1.87 9 -1
-10.00%
LEAD 28-Nov-14 137.30 -1.40 -1.01% 137.30
137.30
137.30 1 6.87 2 1
100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.