SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 18 Sep 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVER1000 31-Oct-14 41,041.00 -1,710.00 -4.00% 41,041.00
41,041.00
41,041.00 1 -1 -50.00% 1 -
GOLDPTLDEL 28-Nov-14 2,757.00 -53.00 -1.89% 2,893.00
2,757.00
2,825.00 2 0 0.00% 4 -
GOLDPTLDEL 31-Dec-14 2,742.00 79.00 2.97% 2,742.00
2,642.00
2,718.24 3 0 0.00% 17 -
LEADMINI 31-Dec-14 129.00 -1.10 -0.85% 129.60
129.00
129.26 11 2 22.22% 4 300.00%
LEAD 28-Nov-14 128.30 -2.25 -1.72% 129.00
128.10
128.33 12 3 33.33% 9 -
GOLDPTLDEL 31-Oct-14 2,865.00 -35.00 -1.21% 2,880.00
2,865.00
2,873.33 22 2 10.00% 3 50.00%
NICKELM 31-Dec-14 1,109.80 -4.90 -0.44% 1,110.10
1,107.60
1,109.00 25 -2 -7.41% 5 -16.67%
ALUMINI 31-Dec-14 122.45 -1.40 -1.13% 123.35
122.05
122.55 36 -8 -18.18% 23 187.50%
LEADMINI 28-Nov-14 128.00 -2.20 -1.69% 129.65
128.00
128.65 42 6 16.67% 24 242.86%
ZINCMINI 31-Dec-14 139.00 -0.90 -0.64% 139.15
138.75
138.96 43 -4 -8.51% 8 0.00%
CRUDEOIL 18-Dec-14 5,661.00 -77.00 -1.34% 5,752.00
5,659.00
5,691.83 50 10 25.00% 24 33.33%
ZINC 28-Nov-14 138.30 -1.00 -0.72% 139.00
138.20
138.55 53 3 6.00% 6 100.00%
GOLDGUINEA 31-Dec-14 21,930.00 -184.00 -0.83% 22,051.00
21,885.00
21,942.29 63 18 40.00% 41 78.26%
ALUMINIUM 28-Nov-14 122.00 -2.25 -1.81% 122.70
122.00
122.13 101 0 0.00% 17 142.86%
NICKEL 28-Nov-14 1,097.50 -14.60 -1.31% 1,111.10
1,097.50
1,103.43 101 6 6.32% 36 -16.28%
NICKELM 28-Nov-14 1,099.80 -14.90 -1.34% 1,112.90
1,098.00
1,104.54 128 -56 -30.43% 173 76.53%
ZINCMINI 28-Nov-14 138.40 -0.80 -0.57% 138.85
138.00
138.47 132 -5 -3.65% 42 -8.70%
GOLDPTLDEL 30-Sep-14 2,886.00 -23.00 -0.79% 2,919.00
2,822.00
2,880.30 153 1 0.66% 23 155.56%
NATURALGAS 24-Nov-14 250.60 -6.80 -2.64% 257.90
250.50
252.97 180 31 20.81% 383 261.32%
ALUMINI 28-Nov-14 121.30 -1.25 -1.02% 122.50
121.30
121.93 236 -1 -0.42% 62 8.77%
MENTHAOIL 31-Dec-14 706.80 7.50 1.07% 707.00
703.00
705.29 328 22 7.19% 57 -66.27%
CARDAMOM 15-Dec-14 921.00 -6.30 -0.68% 933.00
919.50
929.12 388 3 0.78% 68 -13.92%
GOLDM 05-Dec-14 26,899.00 -293.00 -1.08% 27,156.00
26,849.00
26,949.77 520 130 33.33% 275 198.91%
LEAD 31-Oct-14 127.00 -2.10 -1.63% 129.00
126.90
127.75 523 100 23.64% 420 22.45%
CRUDEOIL 19-Nov-14 5,644.00 -55.00 -0.97% 5,740.00
5,636.00
5,686.55 613 190 44.92% 545 71.92%
MENTHAOIL 28-Nov-14 693.70 6.10 0.89% 696.50
690.90
693.27 622 18 2.98% 51 -65.31%
GOLDPETAL 31-Dec-14 2,769.00 -12.00 -0.43% 2,848.00
2,762.00
2,774.17 623 37 6.31% 228 80.95%
CARDAMOM 14-Nov-14 912.80 -5.00 -0.54% 923.00
909.20
916.06 629 3 0.48% 189 15.95%
LEADMINI 31-Oct-14 126.95 -2.10 -1.63% 129.00
126.90
127.79 945 175 22.73% 928 3.23%
CPO 31-Dec-14 445.50 -9.60 -2.11% 460.00
445.20
454.50 1,044 509 95.14% 1,208 100.33%
NICKEL 31-Oct-14 1,093.30 -13.40 -1.21% 1,108.00
1,091.00
1,099.93 1,172 204 21.07% 1,448 -4.17%
NICKELM 31-Oct-14 1,093.00 -14.20 -1.28% 1,108.30
1,092.00
1,099.86 1,387 165 13.50% 1,736 -11.70%
ZINC 31-Oct-14 137.65 -0.85 -0.61% 138.70
137.20
137.91 1,419 84 6.29% 777 6.00%
GOLDGUINEA 28-Nov-14 21,820.00 -188.00 -0.85% 21,951.00
21,767.00
21,836.79 1,471 96 6.98% 258 92.54%
CARDAMOM 15-Oct-14 906.50 -9.70 -1.06% 921.90
904.20
912.17 1,478 102 7.41% 1,302 11.76%
CPO 30-Sep-14 458.20 -5.70 -1.23% 467.90
457.70
464.17 1,707 183 12.01% 1,957 41.71%
NATURALGAS 28-Oct-14 244.10 -6.00 -2.40% 251.30
243.30
246.60 1,961 126 6.87% 5,025 35.37%
ZINCMINI 31-Oct-14 137.75 -0.75 -0.54% 138.65
137.25
137.91 2,055 69 3.47% 1,099 -6.39%
COTTON 31-Oct-14 17,430.00 -200.00 -1.13% 17,640.00
17,400.00
17,503.91 2,147 186 9.48% 806 38.01%
GOLDPETAL 28-Nov-14 2,751.00 -12.00 -0.43% 2,779.00
2,740.00
2,754.04 2,276 383 20.23% 846 80.38%
COTTON 28-Nov-14 16,780.00 -140.00 -0.83% 16,900.00
16,740.00
16,811.14 2,402 120 5.26% 306 96.15%
GOLDGUINEA 31-Oct-14 21,721.00 -206.00 -0.94% 21,885.00
21,671.00
21,739.74 2,448 244 11.07% 1,077 150.47%
ALUMINI 31-Oct-14 120.35 -1.15 -0.95% 121.65
120.25
120.97 2,645 -41 -1.53% 1,630 -0.49%
COTTON 31-Dec-14 16,580.00 -130.00 -0.78% 16,690.00
16,550.00
16,610.51 2,768 124 4.69% 276 35.29%
GOLDGUINEA 30-Sep-14 21,621.00 -205.00 -0.94% 21,780.00
21,565.00
21,645.21 2,785 -97 -3.37% 1,605 68.42%
ALUMINIUM 31-Oct-14 120.40 -1.15 -0.95% 121.65
120.25
121.01 3,052 79 2.66% 1,157 47.77%
LEAD 30-Sep-14 125.80 -2.15 -1.68% 128.00
125.70
126.83 3,412 687 25.21% 11,894 6.24%
CPO 28-Nov-14 446.40 -7.30 -1.61% 458.80
446.40
453.98 3,838 884 29.93% 3,741 92.04%
CPO 31-Oct-14 448.40 -7.40 -1.62% 460.90
448.10
455.76 4,084 -393 -8.78% 3,457 43.68%
ZINC 30-Sep-14 136.95 -0.75 -0.54% 137.95
136.50
137.18 4,106 -1 -0.02% 13,809 17.72%
GOLDM 05-Nov-14 26,789.00 -260.00 -0.96% 27,020.00
26,710.00
26,805.78 4,266 705 19.80% 2,371 152.50%
MENTHAOIL 31-Oct-14 684.10 7.80 1.15% 685.00
677.70
682.12 4,448 26 0.59% 657 -36.58%
ALUMINIUM 30-Sep-14 119.00 -1.20 -1.00% 120.35
118.85
119.62 4,497 -291 -6.08% 11,556 4.48%
ZINCMINI 30-Sep-14 136.95 -0.70 -0.51% 138.00
136.55
137.18 4,960 74 1.51% 17,865 10.14%
GOLD 05-Dec-14 26,860.00 -267.00 -0.98% 27,028.00
26,800.00
26,905.04 5,247 -10 -0.19% 990 330.43%
ALUMINI 30-Sep-14 119.05 -1.15 -0.96% 120.50
118.85
119.63 5,300 -186 -3.39% 17,614 6.49%
CRUDEOIL 19-Sep-14 5,677.00 -55.00 -0.96% 5,780.00
5,657.00
5,725.65 5,312 -2,525 -32.22% 79,922 -14.27%
LEADMINI 30-Sep-14 125.85 -2.10 -1.64% 128.15
125.30
126.80 5,524 754 15.81% 14,551 4.44%
NATURALGAS 25-Sep-14 238.40 -6.20 -2.53% 245.90
237.70
241.52 5,537 -689 -11.07% 53,572 37.16%
CRUDEOIL 20-Oct-14 5,649.00 -51.00 -0.89% 5,742.00
5,633.00
5,689.36 6,123 1,677 37.72% 17,485 55.04%
NICKELM 30-Sep-14 1,084.60 -15.20 -1.38% 1,100.90
1,083.30
1,092.21 6,659 431 6.92% 23,226 -0.86%
COPPERM 28-Nov-14 420.75 -7.30 -1.71% 427.70
420.30
423.96 7,351 1,297 21.42% 19,915 27.66%
MENTHAOIL 30-Sep-14 673.60 8.10 1.22% 675.50
665.10
671.91 7,492 -229 -2.97% 2,217 -14.43%
NICKEL 30-Sep-14 1,084.90 -14.70 -1.34% 1,100.50
1,083.10
1,092.32 8,023 892 12.51% 27,936 0.33%
COPPER 28-Nov-14 420.60 -7.45 -1.74% 427.95
420.30
423.96 10,132 737 7.84% 26,499 46.62%
GOLD 03-Oct-14 26,653.00 -248.00 -0.92% 26,845.00
26,560.00
26,660.00 10,317 143 1.41% 16,373 45.60%
SILVER 05-Dec-14 40,950.00 -424.00 -1.02% 41,201.00
40,600.00
40,921.90 12,725 824 6.92% 21,227 87.68%
GOLDPETAL 31-Oct-14 2,727.00 -21.00 -0.76% 2,744.00
2,717.00
2,731.56 14,572 1,393 10.57% 5,322 141.58%
GOLDM 01-Oct-14 26,650.00 -257.00 -0.96% 26,860.00
26,572.00
26,663.65 15,841 950 6.38% 15,977 32.44%
GOLDPETAL 30-Sep-14 2,701.00 -45.00 -1.64% 2,743.00
2,690.00
2,710.64 20,113 -258 -1.27% 9,205 137.36%
SILVERM 28-Nov-14 40,953.00 -455.00 -1.10% 41,380.00
40,630.00
40,969.86 20,576 1,264 6.55% 32,247 60.50%
SILVERMIC 28-Nov-14 40,985.00 -421.00 -1.02% 41,450.00
40,630.00
40,967.26 76,687 6,314 8.97% 63,480 68.11%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.