SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 02 Sep 12:24
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVER1000 30-Sep-14 42,500.00 700.00 1.67% 42,500.00
42,500.00
42,500.00 1 0 0.00% 1 -
ALUMINIUM 31-Dec-14 128.75 2.50 1.98% 128.75
128.65
128.70 2 2 0.00% 2 -
ZINC 28-Nov-14 145.00 1.45 1.01% 145.00
144.80
144.90 8 2 33.33% 2 -
MENTHAOIL 31-Dec-14 716.00 -1.70 -0.24% 716.00
716.00
716.00 10 0 0.00% 2 -87.50%
ALUMINI 31-Dec-14 129.00 0.95 0.74% 129.00
128.70
128.88 18 3 20.00% 3 -25.00%
ZINCMINI 31-Dec-14 145.00 1.25 0.87% 145.00
145.00
145.00 22 1 4.76% 1 -
ALUMINIUM 28-Nov-14 128.65 1.00 0.78% 128.65
128.65
128.65 28 1 3.70% 1 -85.71%
NATURALGAS 24-Nov-14 257.00 -2.00 -0.77% 257.00
256.30
256.64 41 3 7.89% 9 -70.97%
CPO 31-Dec-14 425.00 2.30 0.54% 426.00
422.00
424.51 44 5 12.82% 16 128.57%
CRUDEOIL 19-Nov-14 5,802.00 6.00 0.10% 5,814.00
5,802.00
5,809.20 92 -1 -1.08% 5 -90.20%
ZINCMINI 28-Nov-14 144.95 1.35 0.94% 144.95
143.65
144.40 99 10 11.24% 14 27.27%
LEAD 31-Oct-14 136.50 0.80 0.59% 136.50
136.10
136.36 108 2 1.89% 13 -81.16%
GOLDGUINEA 28-Nov-14 22,935.00 -26.00 -0.11% 22,950.00
22,931.00
22,940.33 150 0 0.00% 6 -40.00%
ALUMINI 28-Nov-14 128.75 1.10 0.86% 128.85
128.00
128.49 177 9 5.36% 10 -52.38%
NICKEL 31-Oct-14 1,141.40 0.30 0.03% 1,145.10
1,141.40
1,143.28 224 7 3.23% 30 -88.19%
MENTHAOIL 28-Nov-14 708.00 0.00 0.00% 710.00
704.10
708.22 247 6 2.49% 13 -80.88%
CARDAMOM 15-Dec-14 923.90 10.70 1.17% 924.50
916.40
919.32 285 2 0.71% 8 -83.33%
CARDAMOM 14-Nov-14 916.60 10.30 1.14% 916.60
910.00
913.04 288 2 0.70% 14 -85.86%
NICKELM 31-Oct-14 1,140.90 0.60 0.05% 1,145.00
1,140.80
1,143.17 377 9 2.45% 90 -82.82%
LEADMINI 31-Oct-14 136.30 0.65 0.48% 136.55
136.00
136.25 393 18 4.80% 63 -73.42%
GOLDGUINEA 31-Oct-14 22,825.00 -19.00 -0.08% 22,855.00
22,810.00
22,833.55 447 15 3.47% 31 -63.10%
SILVER 05-Sep-14 42,022.00 18.00 0.04% 42,221.00
42,022.00
42,116.88 502 -33 -6.17% 85 -96.49%
GOLDPETAL 28-Nov-14 2,868.00 -6.00 -0.21% 2,875.00
2,868.00
2,872.44 626 30 5.03% 34 -37.04%
ZINC 31-Oct-14 144.80 1.40 0.98% 144.95
143.80
144.44 862 95 12.39% 226 29.89%
NATURALGAS 28-Oct-14 250.30 -2.10 -0.83% 251.50
249.90
250.21 1,010 -29 -2.79% 168 -89.01%
CARDAMOM 15-Oct-14 917.00 7.00 0.77% 921.80
909.00
916.41 1,062 47 4.63% 273 -45.51%
CARDAMOM 15-Sep-14 931.30 12.20 1.33% 935.00
918.00
928.88 1,222 19 1.58% 715 -35.35%
CPO 28-Nov-14 424.40 1.60 0.38% 426.00
424.40
425.14 1,491 23 1.57% 164 -20.00%
CRUDEOIL 20-Oct-14 5,804.00 10.00 0.17% 5,814.00
5,800.00
5,805.66 1,557 -2 -0.13% 317 -79.19%
ZINCMINI 31-Oct-14 144.75 1.40 0.98% 144.95
143.70
144.34 1,623 170 11.70% 387 -26.15%
GOLDM 05-Nov-14 27,938.00 -159.00 -0.57% 28,074.00
27,932.00
28,006.74 1,657 39 2.41% 153 -87.18%
COTTON 31-Oct-14 17,670.00 30.00 0.17% 17,710.00
17,570.00
17,672.12 1,793 -10 -0.55% 311 -75.59%
ALUMINIUM 31-Oct-14 128.35 0.85 0.67% 128.65
127.70
128.15 2,182 110 5.31% 168 -59.22%
COTTON 28-Nov-14 17,040.00 60.00 0.35% 17,050.00
16,920.00
17,002.60 2,286 -63 -2.68% 173 -78.69%
LEAD 30-Sep-14 135.60 0.60 0.44% 135.90
135.25
135.64 2,346 269 12.95% 1,692 -72.06%
CPO 30-Sep-14 440.40 2.80 0.64% 441.40
439.50
440.47 2,493 -75 -2.92% 405 -72.16%
GOLDGUINEA 30-Sep-14 22,730.00 -31.00 -0.14% 22,779.00
22,715.00
22,747.50 2,636 138 5.52% 412 -38.60%
ALUMINI 31-Oct-14 128.25 0.80 0.63% 128.60
127.65
128.12 2,672 168 6.71% 352 -53.81%
COTTON 31-Dec-14 16,840.00 70.00 0.42% 16,850.00
16,750.00
16,816.93 2,934 -57 -1.91% 140 -80.66%
CPO 31-Oct-14 425.50 2.40 0.57% 426.90
425.20
425.94 2,972 -4 -0.13% 164 -72.01%
MENTHAOIL 31-Oct-14 696.70 0.40 0.06% 698.40
694.60
696.62 2,985 4 0.13% 95 -63.60%
LEADMINI 30-Sep-14 135.65 0.65 0.48% 135.90
134.85
135.61 3,244 67 2.11% 2,503 -69.89%
NICKELM 30-Sep-14 1,135.40 1.10 0.10% 1,139.00
1,134.90
1,137.20 4,111 549 15.41% 2,177 -84.00%
GOLDM 05-Sep-14 27,580.00 -99.00 -0.36% 27,676.00
27,580.00
27,637.16 4,424 -606 -12.05% 512 -87.69%
NICKEL 30-Sep-14 1,135.50 1.10 0.10% 1,139.00
1,135.10
1,137.15 4,606 601 15.01% 2,145 -86.81%
GOLD 05-Dec-14 27,939.00 -188.00 -0.67% 28,084.00
27,939.00
28,036.60 4,635 40 0.87% 135 -67.70%
COPPERM 28-Nov-14 429.10 1.75 0.41% 430.20
428.00
429.27 5,449 170 3.22% 4,184 -56.72%
GOLDPETAL 31-Oct-14 2,858.00 -8.00 -0.28% 2,867.00
2,857.00
2,862.56 6,071 -6 -0.10% 195 -63.14%
GOLDM 01-Oct-14 27,789.00 -169.00 -0.60% 27,930.00
27,782.00
27,854.66 7,113 300 4.40% 3,606 -43.69%
NATURALGAS 25-Sep-14 245.50 -2.20 -0.89% 247.00
244.90
245.34 7,128 -176 -2.41% 5,788 -75.84%
ZINC 30-Sep-14 144.30 1.55 1.09% 144.50
142.95
143.89 7,716 1,750 29.33% 4,425 -47.90%
ALUMINIUM 30-Sep-14 127.45 0.75 0.59% 127.80
126.85
127.33 7,915 707 9.81% 2,167 -73.12%
COPPER 28-Nov-14 429.15 1.75 0.41% 430.25
428.25
429.30 9,003 879 10.82% 5,376 -57.63%
MENTHAOIL 30-Sep-14 684.50 0.10 0.01% 686.10
682.10
684.60 9,377 66 0.71% 699 -61.36%
SILVER 05-Dec-14 42,750.00 -77.00 -0.18% 42,950.00
42,740.00
42,867.94 9,651 402 4.35% 2,361 -68.89%
ALUMINI 30-Sep-14 127.45 0.80 0.63% 127.80
126.85
127.32 10,039 1,127 12.65% 4,627 -62.57%
GOLD 03-Oct-14 27,764.00 -170.00 -0.61% 27,898.00
27,756.00
27,837.38 10,225 527 5.43% 3,105 -33.11%
ZINCMINI 30-Sep-14 144.25 1.55 1.09% 144.50
143.00
143.83 10,750 2,329 27.66% 6,225 -37.09%
GOLDPETAL 30-Sep-14 2,863.00 -14.00 -0.49% 2,877.00
2,861.00
2,871.11 13,811 782 6.00% 1,983 -16.26%
SILVERM 28-Nov-14 42,784.00 -76.00 -0.18% 42,985.00
42,765.00
42,894.55 14,263 606 4.44% 3,956 -64.56%
CRUDEOIL 19-Sep-14 5,824.00 3.00 0.05% 5,834.00
5,822.00
5,827.17 15,452 1,955 14.48% 6,448 -77.58%
SILVERMIC 28-Nov-14 42,781.00 -81.00 -0.19% 42,975.00
42,777.00
42,896.48 51,404 1,545 3.10% 7,752 -66.27%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.