SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 22 Aug 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVER1000 28-Aug-14 42,001.00 -753.00 -1.76% 42,001.00
41,110.00
41,555.50 7 -2 -22.22% 2 -90.91%
ALUMINI 31-Dec-14 126.50 0.25 0.20% 126.50
126.10
126.30 8 -2 -20.00% 2 -50.00%
GOLDPTLDEL 28-Aug-14 2,910.00 -1.00 -0.03% 2,934.00
2,853.00
2,919.60 22 -10 -31.25% 15 -77.27%
GOLDPTLDEL 30-Sep-14 2,910.00 39.00 1.36% 2,910.00
2,866.00
2,882.08 22 -12 -35.29% 25 -32.43%
CRUDEOIL 18-Dec-14 5,731.00 -18.00 -0.31% 5,731.00
5,653.00
5,692.00 27 1 3.85% 2 -33.33%
NICKEL 31-Oct-14 1,142.00 -7.10 -0.62% 1,150.70
1,139.90
1,145.37 31 3 10.71% 7 -65.00%
GOLDGUINEA 28-Nov-14 22,891.00 -77.00 -0.34% 23,034.00
22,870.00
22,905.91 33 5 17.86% 11 -54.17%
LEAD 31-Oct-14 137.80 -0.45 -0.33% 137.80
137.80
137.80 47 1 2.17% 1 -90.91%
CRUDEOIL 19-Nov-14 5,704.00 -35.00 -0.61% 5,725.00
5,686.00
5,706.80 49 6 13.95% 45 60.71%
LEADMINI 31-Oct-14 137.30 0.10 0.07% 137.75
137.15
137.47 59 6 11.32% 14 -12.50%
ZINCMINI 28-Nov-14 143.65 -0.75 -0.52% 143.65
143.50
143.58 61 -2 -3.17% 2 -50.00%
ALUMINI 28-Nov-14 125.50 -1.05 -0.83% 126.10
125.50
125.88 79 1 1.28% 3 -75.00%
NICKELM 31-Oct-14 1,140.00 -7.40 -0.64% 1,151.40
1,140.00
1,144.54 85 1 1.19% 34 9.68%
MENTHAOIL 28-Nov-14 729.60 -4.00 -0.55% 735.10
729.00
732.57 224 49 28.00% 75 -3.85%
CARDAMOM 15-Dec-14 959.90 -4.80 -0.50% 969.90
955.70
962.45 232 3 1.31% 17 -19.05%
CARDAMOM 14-Nov-14 955.80 -6.60 -0.69% 969.80
955.60
961.67 245 6 2.51% 19 -47.22%
CPO 28-Nov-14 438.00 -12.50 -2.77% 447.10
437.00
442.51 275 17 6.59% 65 44.44%
NATURALGAS 28-Oct-14 242.30 -3.60 -1.46% 246.00
242.20
244.05 294 13 4.63% 86 -68.38%
GOLDGUINEA 31-Oct-14 22,815.00 15.00 0.07% 22,914.00
22,680.00
22,835.79 295 43 17.06% 146 11.45%
ZINC 31-Oct-14 143.05 -1.15 -0.80% 144.25
142.80
143.40 296 11 3.86% 41 -55.43%
ALUMINIUM 31-Oct-14 125.25 -0.40 -0.32% 125.80
125.20
125.50 328 2 0.61% 33 -42.11%
GOLDPETAL 28-Nov-14 2,862.00 -5.00 -0.17% 2,870.00
2,862.00
2,865.88 452 49 12.16% 104 -57.02%
LEAD 30-Sep-14 136.55 0.30 0.22% 137.10
136.20
136.67 460 49 11.92% 244 -41.35%
ZINCMINI 31-Oct-14 143.00 -0.55 -0.38% 144.15
142.75
143.67 533 36 7.24% 119 45.12%
ALUMINI 31-Oct-14 125.30 -0.20 -0.16% 125.85
125.05
125.50 566 52 10.12% 95 -12.84%
GOLDM 05-Nov-14 27,929.00 66.00 0.24% 28,018.00
27,862.00
27,931.51 581 66 12.82% 174 -39.16%
CARDAMOM 15-Oct-14 959.90 -8.40 -0.87% 974.10
959.00
966.65 706 37 5.53% 335 -7.97%
LEADMINI 30-Sep-14 136.70 0.45 0.33% 137.15
136.20
136.66 831 84 11.24% 527 -34.13%
MENTHAOIL 31-Oct-14 718.80 -3.20 -0.44% 723.30
716.70
719.85 903 430 90.91% 608 415.25%
GOLDGUINEA 28-Aug-14 22,600.00 -25.00 -0.11% 22,730.00
22,560.00
22,636.03 1,019 -373 -26.80% 844 -37.30%
CRUDEOIL 20-Oct-14 5,692.00 -57.00 -0.99% 5,732.00
5,665.00
5,695.13 1,174 235 25.03% 2,412 1.56%
NICKELM 30-Sep-14 1,135.10 -10.10 -0.88% 1,146.30
1,133.00
1,138.76 1,343 -43 -3.10% 968 -27.27%
NICKEL 30-Sep-14 1,135.10 -10.20 -0.89% 1,146.10
1,132.80
1,138.85 1,358 29 2.18% 858 13.04%
CPO 31-Oct-14 438.00 -12.80 -2.84% 447.20
436.50
442.50 1,637 302 22.62% 939 77.50%
GOLDGUINEA 30-Sep-14 22,752.00 48.00 0.21% 22,815.00
22,660.00
22,745.27 1,685 301 21.75% 1,081 0.65%
COTTON 31-Oct-14 18,360.00 -40.00 -0.22% 18,480.00
18,270.00
18,344.69 1,795 15 0.84% 1,067 -31.78%
CARDAMOM 15-Sep-14 983.00 -6.60 -0.67% 999.00
980.10
988.22 1,825 -36 -1.93% 2,233 6.08%
NATURALGAS 25-Sep-14 236.50 -3.00 -1.25% 240.00
235.80
238.16 2,116 58 2.82% 5,267 -31.08%
ALUMINIUM 30-Sep-14 124.40 0.00 0.00% 124.90
124.10
124.52 2,171 70 3.33% 845 -19.75%
CPO 30-Sep-14 449.00 -12.20 -2.65% 460.10
446.00
451.53 2,171 -135 -5.85% 2,024 39.59%
LEAD 28-Aug-14 136.10 0.20 0.15% 136.75
135.80
136.28 2,265 -13 -0.57% 7,228 -32.66%
ZINC 30-Sep-14 142.15 -0.65 -0.46% 143.35
141.85
142.66 2,318 57 2.52% 729 -3.57%
COTTON 28-Nov-14 17,520.00 10.00 0.06% 17,610.00
17,380.00
17,454.77 2,339 51 2.23% 579 -25.96%
COPPERM 28-Nov-14 436.45 3.20 0.74% 436.65
433.60
435.53 2,374 372 18.58% 1,795 -10.34%
ALUMINI 30-Sep-14 124.40 0.00 0.00% 125.00
124.10
124.51 2,901 58 2.04% 1,272 -33.72%
COTTON 31-Dec-14 17,240.00 70.00 0.41% 17,290.00
17,090.00
17,158.44 3,034 46 1.54% 526 -10.54%
GOLDM 01-Oct-14 27,825.00 37.00 0.13% 27,907.00
27,757.00
27,836.04 3,235 110 3.52% 2,942 -27.64%
NICKELM 28-Aug-14 1,128.60 -10.10 -0.89% 1,141.10
1,125.70
1,132.12 3,262 47 1.46% 11,797 -21.01%
LEADMINI 28-Aug-14 136.20 0.35 0.26% 136.75
135.80
136.28 3,299 110 3.45% 10,089 -28.95%
SILVER 05-Dec-14 42,708.00 -123.00 -0.29% 43,080.00
42,555.00
42,759.42 3,333 237 7.66% 1,147 44.64%
ZINCMINI 30-Sep-14 142.10 -0.70 -0.49% 143.35
141.85
142.69 3,451 -43 -1.23% 1,559 -6.81%
NICKEL 28-Aug-14 1,128.10 -10.80 -0.95% 1,139.60
1,125.50
1,132.12 3,604 -252 -6.54% 14,986 -18.84%
COPPER 28-Nov-14 436.00 2.65 0.61% 436.60
434.00
435.56 3,676 566 18.20% 1,476 -26.93%
CPO 28-Aug-14 477.00 -7.50 -1.55% 485.50
473.00
477.54 3,802 186 5.14% 1,182 -32.92%
GOLDPETAL 31-Oct-14 2,867.00 3.00 0.10% 2,870.00
2,858.00
2,864.36 3,917 763 24.19% 1,397 18.79%
GOLD 05-Dec-14 27,857.00 86.00 0.31% 27,935.00
27,771.00
27,850.23 4,153 83 2.04% 609 -41.27%
ZINC 28-Aug-14 141.75 -0.85 -0.60% 143.20
141.50
142.46 4,608 -547 -10.61% 9,731 -8.78%
SILVERM 28-Nov-14 42,738.00 -120.00 -0.28% 43,107.00
42,584.00
42,849.48 5,121 789 18.21% 4,980 78.69%
MENTHAOIL 28-Aug-14 693.00 -5.00 -0.72% 699.60
691.60
695.29 5,678 -1,336 -19.05% 3,224 37.25%
GOLDPETAL 28-Aug-14 2,933.00 30.00 1.03% 2,980.00
2,896.00
2,915.92 5,859 -2,135 -26.71% 4,703 -41.26%
ALUMINIUM 28-Aug-14 124.35 0.10 0.08% 124.85
124.00
124.42 6,182 -63 -1.01% 5,956 -40.66%
MENTHAOIL 30-Sep-14 707.00 -3.80 -0.53% 712.30
705.10
708.29 6,211 1,165 23.09% 2,475 50.82%
NATURALGAS 26-Aug-14 232.10 -3.30 -1.40% 235.90
231.50
233.84 6,405 -307 -4.57% 33,991 -48.35%
ZINCMINI 28-Aug-14 141.80 -0.75 -0.53% 143.20
141.50
142.47 6,792 -930 -12.04% 14,247 -13.60%
COPPERM 29-Aug-14 427.60 2.85 0.67% 428.45
425.20
427.24 7,025 -534 -7.06% 13,266 -13.52%
ALUMINI 28-Aug-14 124.35 0.10 0.08% 124.85
124.00
124.42 7,771 -125 -1.58% 10,473 -35.43%
SILVER 05-Sep-14 41,970.00 -110.00 -0.26% 42,340.00
41,780.00
42,061.87 8,985 -273 -2.95% 15,179 4.55%
GOLD 03-Oct-14 27,804.00 57.00 0.21% 27,880.00
27,714.00
27,801.23 9,363 -418 -4.27% 12,908 -31.02%
GOLDPETAL 30-Sep-14 2,867.00 4.00 0.14% 2,872.00
2,852.00
2,865.03 9,463 398 4.39% 5,554 -9.81%
GOLDM 05-Sep-14 27,615.00 16.00 0.06% 27,720.00
27,555.00
27,639.84 9,787 -680 -6.50% 11,053 -38.04%
COPPER 29-Aug-14 427.75 2.95 0.69% 428.40
425.95
427.21 10,382 -557 -5.09% 19,401 -7.58%
SILVERM 29-Aug-14 41,996.00 -96.00 -0.23% 42,350.00
41,750.00
42,082.14 16,183 -345 -2.09% 26,113 6.85%
CRUDEOIL 19-Sep-14 5,681.00 -64.00 -1.11% 5,741.00
5,652.00
5,687.37 17,177 2,176 14.51% 62,893 1.03%
SILVERMIC 28-Nov-14 42,751.00 -107.00 -0.25% 43,125.00
42,584.00
42,858.99 20,575 1,652 8.73% 8,704 -4.91%
SILVERMIC 29-Aug-14 41,995.00 -89.00 -0.21% 42,344.00
41,801.00
42,087.26 50,061 -1,550 -3.00% 45,090 6.59%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.