Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 25 Apr 14:04
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
LEADMINI 28-Aug-14 134.00 -1.05 -0.78% 134.50
134.00
134.25 1 -1 -50.00% 2 0.00%
ALUMINI 28-Aug-14 116.50 -0.90 -0.77% 116.50
116.50
116.50 2 1 100.00% 1 0.00%
KAPASKHALI 31-May-14 1,570.00 -22.00 -1.38% 1,570.00
1,570.00
1,570.00 4 0 0.00% 1 -
NICKELM 28-Aug-14 1,135.30 6.40 0.57% 1,135.30
1,135.30
1,135.30 4 1 33.33% 1 -66.67%
LEADMINI 31-Jul-14 133.85 -0.25 -0.19% 134.50
133.85
134.18 6 0 0.00% 2 -33.33%
SILVER 05-Dec-14 45,175.00 264.00 0.59% 45,175.00
45,175.00
45,175.00 7 0 0.00% 1 -
GOLDPTLDEL 30-Jun-14 2,807.00 -6.00 -0.21% 2,807.00
2,807.00
2,807.00 18 -1 -5.26% 1 -92.86%
CRUDEOIL 19-Aug-14 6,205.00 -5.00 -0.08% 6,205.00
6,205.00
6,205.00 20 1 5.26% 1 0.00%
ZINC 30-Jun-14 126.85 -1.85 -1.44% 128.00
126.85
127.42 22 0 0.00% 2 -89.47%
LEAD 30-Jun-14 132.45 -0.95 -0.71% 133.70
132.45
133.25 33 8 32.00% 15 -31.82%
ALUMINIUM 30-Jun-14 114.10 -1.15 -1.00% 115.50
114.10
114.89 35 4 12.90% 9 -50.00%
MENTHAOIL 28-Aug-14 866.80 1.30 0.15% 869.50
865.20
867.75 40 6 17.65% 16 -36.00%
ZINCMINI 30-Jun-14 126.50 -1.95 -1.52% 129.00
126.50
127.65 40 2 5.26% 15 25.00%
ALUMINI 31-Jul-14 115.20 -1.70 -1.45% 116.20
115.20
115.60 45 0 0.00% 4 -76.47%
GOLDPTLDEL 30-Apr-14 2,952.00 -7.00 -0.24% 2,979.00
2,952.00
2,974.50 47 -5 -9.62% 6 -85.37%
SILVERMIC 28-Nov-14 45,386.00 20.00 0.04% 45,650.00
45,385.00
45,565.94 47 16 51.61% 18 -60.00%
GOLD 03-Oct-14 28,340.00 64.00 0.23% 28,400.00
28,340.00
28,370.00 48 0 0.00% 2 0.00%
SILVERM 28-Nov-14 45,450.00 164.00 0.36% 45,450.00
45,450.00
45,450.00 49 0 0.00% 1 -90.00%
GOLDPTLDEL 30-May-14 2,915.00 9.00 0.31% 2,915.00
2,904.00
2,912.96 53 12 29.27% 23 -4.17%
COPPER 29-Aug-14 420.70 1.95 0.47% 425.65
420.70
423.69 56 7 14.29% 34 -10.53%
GOLDGUINEA 31-Jul-14 23,876.00 0.00 0.00% 23,899.00
23,851.00
23,875.60 63 2 3.28% 5 -82.14%
POTATO 30-Sep-14 1,656.70 26.20 1.61% 1,656.70
1,641.30
1,647.94 75 0 0.00% 9 -10.00%
LEADMINI 30-Jun-14 132.30 -0.85 -0.64% 133.80
132.30
133.24 78 7 9.86% 13 -83.33%
CRUDEOIL 21-Jul-14 6,170.00 -57.00 -0.92% 6,262.00
6,165.00
6,211.26 87 6 7.41% 31 -6.06%
POTATO 28-Aug-14 1,615.00 21.70 1.36% 1,615.00
1,610.00
1,613.28 95 0 0.00% 5 -61.54%
KAPAS 30-Apr-15 980.90 12.20 1.26% 982.10
974.20
980.24 106 -7 -6.19% 39 -78.09%
MENTHAOIL 31-Jul-14 856.10 -5.70 -0.66% 859.50
856.10
858.10 112 1 0.90% 7 -82.50%
SILVER 05-Sep-14 44,107.00 50.00 0.11% 44,344.00
44,068.00
44,210.64 142 2 1.43% 11 175.00%
CARDAMOM 15-Sep-14 1,050.00 4.00 0.38% 1,056.90
1,042.00
1,049.11 150 7 4.90% 25 -63.24%
NICKELM 31-Jul-14 1,124.00 -10.70 -0.94% 1,136.10
1,124.00
1,131.37 168 -2 -1.18% 3 -92.68%
GOLDPETAL 31-Jul-14 3,035.00 11.00 0.36% 3,042.00
3,032.00
3,037.48 173 99 133.78% 103 21.18%
CARDAMOM 14-Aug-14 1,044.10 4.70 0.45% 1,047.00
1,032.20
1,041.38 181 -10 -5.24% 81 -28.95%
ALUMINI 30-Jun-14 114.20 -0.80 -0.70% 115.65
114.10
114.72 184 -2 -1.08% 23 -66.67%
COPPERM 29-Aug-14 421.10 1.95 0.47% 426.00
421.10
424.20 205 32 18.50% 154 52.48%
NICKEL 30-Jun-14 1,122.90 -12.40 -1.09% 1,133.00
1,121.30
1,128.32 212 14 7.07% 41 -88.18%
POTATO 30-Apr-14 1,305.00 -15.80 -1.20% 1,313.00
1,305.00
1,309.32 243 -12 -4.71% 17 -74.24%
KAPAS 31-Mar-15 944.50 9.20 0.98% 945.10
941.70
944.08 253 -2 -0.78% 6 -90.48%
CARDAMOM 15-Jul-14 1,028.00 -0.60 -0.06% 1,035.00
1,023.00
1,029.73 260 16 6.56% 115 -47.49%
SILVERM 29-Aug-14 44,010.00 -58.00 -0.13% 44,379.00
43,995.00
44,230.37 303 8 2.71% 27 -56.45%
ZINC 30-May-14 125.65 -0.80 -0.63% 127.35
125.60
126.44 355 -59 -14.25% 295 -38.54%
NICKELM 30-Jun-14 1,121.00 -15.00 -1.32% 1,133.30
1,121.00
1,126.94 388 -3 -0.77% 73 -75.50%
KAPAS 30-Apr-14 731.00 -3.90 -0.53% 732.90
730.00
730.37 426 -18 -4.05% 18 -52.63%
GOLDGUINEA 30-Jun-14 23,930.00 -39.00 -0.16% 24,030.00
23,823.00
23,976.99 549 16 3.00% 80 -52.10%
CPO 31-Jul-14 560.00 0.20 0.04% 564.40
560.00
561.81 614 8 1.32% 15 -97.83%
NATURALGAS 25-Jun-14 289.50 -7.20 -2.43% 294.40
289.10
292.62 686 25 3.78% 226 -33.72%
LEAD 30-May-14 131.20 -0.85 -0.64% 132.80
131.05
132.01 739 74 11.13% 406 -52.46%
COTTON 31-Jul-14 21,650.00 160.00 0.74% 21,730.00
21,630.00
21,681.30 859 5 0.59% 46 -93.57%
MENTHAOIL 30-Jun-14 854.40 -1.60 -0.19% 855.90
850.00
852.48 867 12 1.40% 83 -65.70%
CRUDEOIL 19-Jun-14 6,175.00 -76.00 -1.22% 6,263.00
6,168.00
6,222.25 895 328 57.85% 1,198 -41.42%
ZINCMINI 30-May-14 125.60 -0.90 -0.71% 127.35
125.55
126.56 897 -6 -0.66% 503 -49.29%
COTTON 30-Apr-14 20,780.00 100.00 0.48% 20,900.00
20,740.00
20,833.12 954 -208 -17.90% 475 -77.36%
GOLDM 04-Jul-14 28,736.00 1.00 0.00% 28,880.00
28,731.00
28,831.55 1,000 52 5.49% 144 -50.00%
POTATO 31-Jul-14 1,562.10 14.80 0.96% 1,570.00
1,558.00
1,565.91 1,005 21 2.13% 142 -65.45%
CPO 30-Apr-14 567.00 0.50 0.09% 571.70
567.00
569.44 1,041 -238 -18.61% 637 -1.55%
LEADMINI 30-May-14 131.30 -0.75 -0.57% 133.05
131.10
132.15 1,233 81 7.03% 762 -52.35%
POTATO 30-May-14 1,434.00 7.60 0.53% 1,440.00
1,430.00
1,435.73 1,439 -55 -3.68% 291 -67.30%
CARDAMOM 14-Jun-14 1,009.40 0.80 0.08% 1,015.40
1,001.50
1,008.68 1,450 104 7.73% 1,009 -33.40%
ALUMINI 30-May-14 112.85 -1.10 -0.97% 114.45
112.75
113.66 1,583 -26 -1.62% 994 -29.35%
ZINC 30-Apr-14 124.70 -0.70 -0.56% 126.40
124.55
125.73 1,641 109 7.11% 3,433 -57.56%
POTATO 30-Jun-14 1,515.10 8.80 0.58% 1,530.00
1,515.00
1,521.52 1,728 78 4.73% 491 -49.33%
ALUMINIUM 30-May-14 112.80 -1.10 -0.97% 114.40
112.75
113.56 1,817 47 2.66% 392 -63.60%
GOLDGUINEA 30-Apr-14 23,715.00 -3.00 -0.01% 23,855.00
23,715.00
23,789.40 1,868 -51 -2.66% 307 -75.24%
COTTON 30-Jun-14 21,400.00 110.00 0.52% 21,490.00
21,350.00
21,434.27 2,036 195 10.59% 389 -70.88%
CPO 30-Jun-14 562.00 0.30 0.05% 566.80
562.00
564.34 2,077 66 3.28% 359 -37.24%
GOLD 05-Aug-14 28,335.00 34.00 0.12% 28,449.00
28,312.00
28,398.63 2,156 25 1.17% 201 -4.29%
MENTHAOIL 30-Apr-14 833.70 0.40 0.05% 834.90
827.90
830.88 2,186 -80 -3.53% 522 -70.29%
SILVERMIC 29-Aug-14 44,041.00 -24.00 -0.05% 44,392.00
44,041.00
44,276.28 2,314 103 4.66% 359 -22.46%
GOLDGUINEA 30-May-14 23,916.00 -49.00 -0.20% 24,049.00
23,911.00
24,008.98 2,548 103 4.21% 573 -61.28%
ZINCMINI 30-Apr-14 124.70 -0.70 -0.56% 126.45
124.60
125.77 2,579 451 21.19% 5,709 -55.08%
GOLDPETAL 30-Jun-14 3,039.00 7.00 0.23% 3,044.00
3,035.00
3,040.27 2,613 -108 -3.97% 432 -56.84%
LEAD 30-Apr-14 129.90 -0.95 -0.73% 131.65
129.75
130.90 2,646 236 9.79% 5,399 -55.57%
MENTHAOIL 31-May-14 846.00 0.30 0.04% 848.00
840.10
843.29 2,724 95 3.61% 544 -55.66%
ALUMINIUM 30-Apr-14 111.45 -1.10 -0.98% 113.15
111.35
112.29 2,733 65 2.44% 3,170 -47.81%
CARDAMOM 15-May-14 979.50 -0.70 -0.07% 985.90
970.90
979.43 2,748 91 3.42% 2,519 -41.81%
ALUMINI 30-Apr-14 111.50 -1.05 -0.93% 113.10
111.35
112.34 2,978 136 4.79% 6,123 -48.14%
CPO 31-May-14 564.50 0.10 0.02% 569.90
564.40
567.43 3,319 -162 -4.65% 1,070 -24.06%
LEADMINI 30-Apr-14 129.95 -0.85 -0.65% 132.10
129.80
130.89 3,592 583 19.38% 7,939 -59.95%
COPPERM 30-Jun-14 418.10 2.30 0.55% 423.00
416.40
420.87 3,756 710 23.31% 3,336 -6.11%
COPPER 30-Jun-14 417.90 2.05 0.49% 423.10
416.50
420.96 3,851 762 24.67% 3,334 13.87%
NICKELM 30-May-14 1,116.50 -15.90 -1.40% 1,129.00
1,116.00
1,122.64 4,118 -5 -0.12% 1,630 -72.70%
SILVER 05-Jul-14 43,132.00 -43.00 -0.10% 43,469.00
43,100.00
43,319.34 4,167 213 5.39% 624 -40.57%
NICKEL 30-May-14 1,116.30 -16.40 -1.45% 1,129.30
1,116.00
1,123.41 4,637 102 2.25% 1,282 -77.78%
NATURALGAS 25-Apr-14 285.50 -5.60 -1.92% 289.20
285.30
287.43 4,974 -1,326 -21.05% 8,235 -72.58%
GOLDPETAL 30-Apr-14 3,029.00 -8.00 -0.26% 3,058.00
3,029.00
3,040.87 5,086 -618 -10.83% 1,422 -68.82%
NATURALGAS 27-May-14 286.20 -7.60 -2.59% 292.00
285.90
289.29 5,462 919 20.23% 4,892 -8.46%
COTTON 30-May-14 21,110.00 110.00 0.52% 21,220.00
21,050.00
21,165.94 5,931 185 3.22% 1,808 -70.07%
NICKELM 30-Apr-14 1,109.40 -16.20 -1.44% 1,123.40
1,108.40
1,115.76 6,319 229 3.76% 8,549 -76.27%
SILVERM 30-Jun-14 43,166.00 -49.00 -0.11% 43,525.00
43,125.00
43,376.32 6,418 498 8.41% 2,225 -26.66%
GOLDM 05-May-14 29,830.00 78.00 0.26% 29,939.00
29,750.00
29,882.48 6,855 484 7.60% 3,942 -60.01%
NICKEL 30-Apr-14 1,109.20 -16.40 -1.46% 1,124.10
1,108.50
1,115.71 7,801 -52 -0.66% 10,606 -78.57%
GOLDM 05-Jun-14 28,995.00 26.00 0.09% 29,137.00
28,962.00
29,069.96 7,958 355 4.67% 1,904 -46.55%
GOLDPETAL 30-May-14 3,061.00 10.00 0.33% 3,064.00
3,057.00
3,061.66 9,896 264 2.74% 1,576 -65.98%
GOLD 05-Jun-14 28,800.00 10.00 0.03% 28,965.00
28,757.00
28,890.99 10,552 364 3.57% 5,387 -56.50%
CRUDEOIL 19-May-14 6,170.00 -85.00 -1.36% 6,266.00
6,166.00
6,219.69 11,260 1,115 10.99% 23,962 -59.45%
COPPERM 30-Apr-14 417.10 3.55 0.86% 421.95
413.85
420.03 11,561 -317 -2.67% 13,469 -51.51%
SILVER 05-May-14 42,430.00 -52.00 -0.12% 42,800.00
42,381.00
42,654.64 13,076 271 2.12% 6,896 -51.06%
COPPER 30-Apr-14 417.00 3.40 0.82% 422.75
414.30
420.13 13,368 -1,972 -12.86% 17,758 -50.80%
SILVERM 30-Apr-14 42,440.00 -58.00 -0.14% 42,830.00
42,408.00
42,661.37 23,501 -208 -0.88% 11,698 -49.62%
SILVERMIC 30-Jun-14 43,187.00 -34.00 -0.08% 43,520.00
43,136.00
43,386.00 30,412 2,115 7.47% 7,377 -20.38%
SILVERMIC 30-Apr-14 42,444.00 -53.00 -0.12% 42,808.00
42,410.00
42,666.99 74,496 -2,087 -2.73% 23,632 -47.34%

NEWS FLASH

  • ICICI Bank Says : Restructured Loans For Q4 At Rs 2,156 Cr Vs Rs 2,050 Cr(QoQ)
  • ICICI Bank Says : SME Loans Down 1%, Auto Loans Grew 38% In FY14
  • Cera Sanitary Q4 : Net Sales At Rs 218.2 Cr Vs Rs 158 Cr (YoY)
  • Cera Sanitary Q4 : Net Profit At Rs 19.3 Cr Vs Rs 14 Cr (YoY)
  • Market Internals : Cairn India Falls Up To 5.8% On Guidance Disappointment
  • Market Internals : Market Fall Led By FMCG & Oil & Gas Stocks
  • Market Internals : Most Cement Stocks In The Red, Ambuja & UltraTech Top Losers
  • Market Internals : ITC & HUL Top Losers In FMCG Pack, Fall Over 2.3%

Now Playing

Your Stocks

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.