SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 20 Nov 23:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CARDAMOM 15-Apr-15 935.00 4.90 0.53% 935.00
935.00
935.00 2 1 100.00% 1 -
GOLD 03-Apr-15 26,850.00 208.00 0.78% 26,964.00
26,775.00
26,909.12 5 3 150.00% 8 -
CPO 31-Mar-15 478.00 4.00 0.84% 478.00
475.00
477.40 6 5 500.00% 5 400.00%
NICKELM 31-Mar-15 1,035.00 14.80 1.45% 1,035.00
1,030.00
1,032.50 9 2 28.57% 2 -83.33%
SILVER1000 28-Nov-14 37,888.00 122.00 0.32% 37,888.00
37,888.00
37,888.00 10 0 0.00% 1 -75.00%
SILVERM 30-Jun-15 38,100.00 311.00 0.82% 38,100.00
38,100.00
38,100.00 11 0 0.00% 1 0.00%
CRUDEOIL 20-Apr-15 4,771.00 7.00 0.15% 4,771.00
4,662.00
4,716.50 14 0 0.00% 2 -66.67%
NICKELM 27-Feb-15 1,030.00 14.50 1.43% 1,030.00
1,019.60
1,024.47 15 2 15.38% 6 -62.50%
ZINC 30-Jan-15 140.10 0.40 0.29% 140.45
140.10
140.29 15 4 36.36% 4 -
CARDAMOM 13-Mar-15 920.00 -1.00 -0.11% 920.00
920.00
920.00 16 1 6.67% 1 -
KAPAS 31-Mar-15 795.00 5.80 0.73% 795.00
795.00
795.00 20 -1 -4.76% 1 -96.88%
KAPAS 30-Apr-15 798.00 -1.90 -0.24% 798.00
798.00
798.00 24 0 0.00% 1 0.00%
NICKEL 30-Jan-15 1,023.60 10.80 1.07% 1,026.60
1,000.00
1,016.10 24 15 166.67% 37 516.67%
LEADMINI 30-Jan-15 127.50 -0.15 -0.12% 127.60
127.05
127.33 27 0 0.00% 6 -57.14%
GOLDPTLDEL 31-Dec-14 2,700.00 -6.00 -0.22% 2,700.00
2,666.00
2,683.00 28 1 3.70% 2 100.00%
COPPER 30-Apr-15 420.60 -4.25 -1.00% 420.60
420.60
420.60 29 -1 -3.33% 1 -50.00%
COPPERM 30-Apr-15 422.00 -2.80 -0.66% 424.80
420.75
422.87 38 0 0.00% 13 -45.83%
MENTHAOIL 27-Feb-15 732.10 2.00 0.27% 736.00
729.00
734.11 40 24 150.00% 46 666.67%
CARDAMOM 13-Feb-15 916.30 15.20 1.69% 916.30
912.00
913.82 44 5 12.82% 9 800.00%
CRUDEOIL 19-Mar-15 4,755.00 25.00 0.53% 4,771.00
4,728.00
4,750.83 50 -1 -1.96% 6 -25.00%
SILVER 05-May-15 37,345.00 -432.00 -1.14% 37,451.00
37,172.00
37,306.09 51 1 2.00% 11 -63.33%
GOLDGUINEA 27-Feb-15 21,540.00 27.00 0.13% 21,600.00
21,500.00
21,530.54 55 7 14.58% 13 -27.78%
NICKELM 30-Jan-15 1,019.10 6.80 0.67% 1,028.00
1,011.00
1,019.99 67 2 3.08% 104 -17.46%
ZINCMINI 30-Jan-15 140.25 -0.40 -0.28% 140.65
139.90
140.13 71 6 9.23% 16 -48.39%
ALUMINI 30-Jan-15 126.45 0.25 0.20% 126.45
125.25
125.92 77 27 54.00% 29 31.82%
CRUDEOIL 19-Feb-15 4,739.00 0.00 0.00% 4,748.00
4,689.00
4,721.89 112 6 5.66% 27 50.00%
GOLDGUINEA 30-Jan-15 21,500.00 -55.00 -0.26% 21,525.00
21,450.00
21,477.54 129 9 7.50% 52 40.54%
CPO 27-Feb-15 474.30 4.80 1.02% 474.30
471.00
471.63 137 48 53.93% 81 285.71%
SILVERM 30-Apr-15 37,400.00 -469.00 -1.24% 37,617.00
37,229.00
37,409.39 194 13 7.18% 31 -59.21%
SILVERMIC 30-Jun-15 38,386.00 -242.00 -0.63% 38,400.00
38,050.00
38,248.00 287 -2 -0.69% 21 -68.66%
LEAD 31-Dec-14 126.85 -0.10 -0.08% 127.10
126.10
126.56 290 5 1.75% 312 -8.77%
GOLDPETAL 27-Feb-15 2,682.00 -11.00 -0.41% 2,695.00
2,674.00
2,681.29 326 15 4.82% 157 153.23%
GOLDM 05-Feb-15 26,785.00 -174.00 -0.65% 26,946.00
26,671.00
26,829.43 391 56 16.72% 410 37.12%
CARDAMOM 15-Jan-15 896.00 9.40 1.06% 898.00
885.00
894.33 489 41 9.15% 114 34.12%
MENTHAOIL 30-Jan-15 719.50 0.60 0.08% 725.00
719.50
722.27 534 29 5.74% 93 -29.55%
LEADMINI 31-Dec-14 126.70 -0.25 -0.20% 127.10
126.10
126.55 600 31 5.45% 476 -49.74%
NICKEL 31-Dec-14 1,014.00 8.10 0.81% 1,022.60
1,002.70
1,014.01 745 176 30.93% 1,474 3.44%
SILVERMIC 30-Apr-15 37,400.00 -502.00 -1.32% 37,675.00
37,222.00
37,404.76 1,001 83 9.04% 319 -28.48%
ALUMINIUM 31-Dec-14 126.30 0.35 0.28% 126.45
125.10
125.81 1,039 178 20.67% 534 -0.56%
COTTON 27-Feb-15 16,050.00 50.00 0.31% 16,090.00
16,000.00
16,048.95 1,090 218 25.00% 343 264.89%
CRUDEOIL 16-Jan-15 4,709.00 -8.00 -0.17% 4,730.00
4,656.00
4,695.14 1,121 88 8.52% 2,864 112.15%
COTTON 31-Mar-15 16,220.00 20.00 0.12% 16,300.00
16,200.00
16,250.62 1,129 228 25.31% 356 65.58%
CARDAMOM 15-Dec-14 867.00 8.80 1.03% 870.60
856.00
866.06 1,130 -84 -6.92% 1,086 4.22%
NICKELM 31-Dec-14 1,013.00 6.90 0.69% 1,022.50
1,003.00
1,014.17 1,227 174 16.52% 2,616 -8.75%
COPPERM 27-Feb-15 418.00 -3.75 -0.89% 421.20
416.20
418.57 1,237 -54 -4.18% 2,465 -25.24%
GOLDGUINEA 31-Dec-14 21,283.00 -132.00 -0.62% 21,420.00
21,250.00
21,328.44 1,258 114 9.97% 708 -20.63%
COTTON 28-Nov-14 16,050.00 90.00 0.56% 16,090.00
15,940.00
16,034.29 1,289 -236 -15.48% 487 -18.97%
CPO 28-Nov-14 449.70 3.80 0.85% 449.90
445.70
447.46 1,319 -183 -12.18% 539 22.50%
ZINC 31-Dec-14 139.55 -0.85 -0.61% 140.30
139.45
139.92 1,337 134 11.14% 506 -21.55%
COPPER 27-Feb-15 418.00 -3.85 -0.91% 421.25
416.15
418.76 1,351 -56 -3.98% 1,784 -14.35%
NATURALGAS 27-Jan-15 278.00 -6.10 -2.15% 290.00
277.30
284.89 1,407 269 23.64% 1,568 25.74%
GOLDM 05-Jan-15 26,647.00 -197.00 -0.73% 26,815.00
26,543.00
26,670.46 1,629 139 9.33% 1,932 -34.08%
ALUMINI 31-Dec-14 126.35 0.35 0.28% 126.45
125.10
125.70 1,988 243 13.93% 1,172 -21.29%
GOLDPETAL 30-Jan-15 2,675.00 -3.00 -0.11% 2,695.00
2,655.00
2,682.97 2,105 -221 -9.50% 2,122 25.56%
COTTON 30-Jan-15 15,950.00 90.00 0.57% 15,990.00
15,890.00
15,940.74 2,220 319 16.78% 854 144.70%
GOLDGUINEA 28-Nov-14 21,066.00 -158.00 -0.74% 21,180.00
21,040.00
21,101.71 2,262 -120 -5.04% 1,553 -38.15%
ZINCMINI 31-Dec-14 139.55 -0.80 -0.57% 140.50
139.40
139.84 2,281 20 0.88% 897 -41.53%
LEAD 28-Nov-14 125.95 -0.15 -0.12% 126.30
125.10
125.67 2,488 -155 -5.86% 5,529 -45.64%
CPO 30-Jan-15 469.40 5.40 1.16% 469.90
463.90
465.89 2,756 420 17.98% 1,077 88.62%
LEADMINI 28-Nov-14 126.00 -0.10 -0.08% 126.35
125.15
125.69 3,062 -161 -5.00% 9,046 -37.25%
NICKELM 28-Nov-14 1,006.80 7.40 0.74% 1,016.90
996.00
1,007.14 3,218 -74 -2.25% 27,947 -11.00%
ZINC 28-Nov-14 138.90 -0.90 -0.64% 139.80
138.70
139.22 3,346 -499 -12.98% 8,123 -27.78%
GOLD 05-Feb-15 26,785.00 -164.00 -0.61% 26,931.00
26,625.00
26,805.41 3,936 252 6.84% 1,382 -22.32%
ZINCMINI 28-Nov-14 138.90 -0.90 -0.64% 139.90
138.70
139.21 4,585 -504 -9.90% 12,517 -24.31%
SILVER 05-Mar-15 36,693.00 -565.00 -1.52% 37,071.00
36,540.00
36,760.88 4,871 515 11.82% 1,949 -38.48%
NATURALGAS 26-Dec-14 277.40 -6.90 -2.43% 289.80
276.60
283.93 5,096 1,454 39.92% 13,512 23.17%
MENTHAOIL 31-Dec-14 707.70 0.50 0.07% 713.20
707.20
710.23 5,117 211 4.30% 749 21.59%
CPO 31-Dec-14 458.80 5.00 1.10% 459.60
453.20
455.98 5,286 -200 -3.65% 1,525 -22.43%
NICKEL 28-Nov-14 1,006.80 7.60 0.76% 1,016.80
996.00
1,007.36 5,524 118 2.18% 32,955 -18.69%
SILVERM 27-Feb-15 36,716.00 -579.00 -1.55% 37,150.00
36,584.00
36,807.92 5,860 540 10.15% 4,169 -33.49%
COTTON 31-Dec-14 15,880.00 100.00 0.63% 15,960.00
15,780.00
15,882.06 6,051 -14 -0.23% 1,802 104.54%
ALUMINI 28-Nov-14 126.60 0.50 0.40% 126.70
125.15
125.79 6,439 153 2.43% 13,603 -3.24%
GOLDPETAL 31-Dec-14 2,650.00 -24.00 -0.90% 2,666.00
2,648.00
2,656.27 6,700 334 5.25% 5,300 -34.19%
ALUMINIUM 28-Nov-14 126.55 0.40 0.32% 126.70
125.10
125.83 6,722 32 0.48% 6,754 -14.90%
MENTHAOIL 28-Nov-14 696.10 -0.20 -0.03% 701.50
695.30
698.93 6,859 -278 -3.90% 1,374 15.08%
COPPERM 28-Nov-14 412.40 -4.45 -1.07% 416.60
410.60
413.54 7,278 -392 -5.11% 21,885 -20.29%
GOLDM 05-Dec-14 26,449.00 -261.00 -0.98% 26,620.00
26,375.00
26,490.29 7,599 1,340 21.41% 25,775 -23.90%
GOLD 05-Dec-14 26,450.00 -261.00 -0.98% 26,617.00
26,366.00
26,490.07 8,230 216 2.70% 17,076 -32.72%
COPPER 28-Nov-14 412.40 -4.45 -1.07% 416.55
410.60
413.44 8,454 -1,277 -13.12% 27,167 -24.33%
NATURALGAS 24-Nov-14 265.50 -8.70 -3.17% 278.90
264.80
272.74 9,078 1,670 22.54% 100,285 6.00%
GOLDPETAL 28-Nov-14 2,625.00 -17.00 -0.64% 2,636.00
2,606.00
2,627.34 13,746 -534 -3.74% 6,336 -49.99%
SILVER 05-Dec-14 35,785.00 -587.00 -1.61% 36,150.00
35,632.00
35,870.49 13,881 -696 -4.77% 24,563 -34.88%
CRUDEOIL 18-Dec-14 4,677.00 -6.00 -0.13% 4,704.00
4,628.00
4,665.81 15,525 1,512 10.79% 89,147 44.91%
SILVERM 28-Nov-14 35,800.00 -589.00 -1.62% 36,179.00
35,651.00
35,879.39 22,488 220 0.99% 43,985 -27.23%
SILVERMIC 27-Feb-15 36,750.00 -554.00 -1.49% 37,160.00
36,589.00
36,805.65 24,522 2,623 11.98% 14,436 -28.06%
SILVERMIC 28-Nov-14 35,806.00 -584.00 -1.60% 36,201.00
35,652.00
35,877.36 64,175 1,756 2.81% 76,635 -26.41%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.