SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 23 Jan 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINIUM 30-Apr-15 111.90 -1.30 -1.15% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Aug-15 28,302.00 800.00 2.91% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 04-Sep-15 39,901.00 1,451.00 3.77% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER1000 30-Jan-15 38,948.00 1,449.00 3.86% 0.00
0.00
0.00 1 0 0.00% 0 -
BRCRUDEOIL 11-Feb-15 3,086.00 -261.00 -7.80% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 30-Apr-15 928.40 -78.60 -7.81% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKELM 29-May-15 931.00 -9.60 -1.02% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINC 30-Apr-15 127.90 -4.25 -3.22% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 29-May-15 134.05 5.05 3.91% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVER 04-Dec-15 40,201.00 1,545.00 4.00% 0.00
0.00
0.00 3 0 0.00% 0 -
COTTON 30-Jun-15 15,380.00 -600.00 -3.75% 0.00
0.00
0.00 4 0 0.00% 0 -
CRUDEOILM 20-Jul-15 3,302.00 -37.00 -1.11% 3,302.00
3,302.00
3,302.00 4 0 0.00% 1 0.00%
GOLDPTLDEL 30-Jan-15 2,800.00 0.00 0.00% 2,800.00
2,800.00
2,800.00 4 0 0.00% 2 0.00%
LEAD 31-Mar-15 118.60 2.10 1.80% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINIUM 31-Mar-15 116.00 1.85 1.62% 0.00
0.00
0.00 5 0 0.00% 0 -
SILVERM 30-Nov-15 40,331.00 491.00 1.23% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVERM 31-Aug-15 41,445.00 1,455.00 3.64% 0.00
0.00
0.00 15 0 0.00% 0 -
ALUMINI 30-Apr-15 115.20 -0.60 -0.52% 116.95
114.30
115.21 16 0 0.00% 5 0.00%
GOLDGUINEA 30-Apr-15 22,520.00 -75.00 -0.33% 22,555.00
22,320.00
22,479.37 18 0 0.00% 220 0.00%
SILVER 03-Jul-15 41,186.00 77.00 0.19% 41,186.00
41,186.00
41,186.00 18 0 0.00% 1 0.00%
ZINC 31-Mar-15 130.15 -2.55 -1.92% 130.45
129.75
130.17 21 0 0.00% 3 0.00%
GOLD 05-Jun-15 28,364.00 148.00 0.52% 28,430.00
28,225.00
28,363.56 23 0 0.00% 9 0.00%
CARDAMOM 15-Jun-15 1,195.30 -28.60 -2.34% 1,214.90
1,152.50
1,173.58 24 0 0.00% 40 0.00%
LEADMINI 30-Apr-15 118.00 2.00 1.72% 0.00
0.00
0.00 25 0 0.00% 0 -
KAPAS 31-Mar-15 708.30 -16.70 -2.30% 709.00
706.00
708.25 26 0 0.00% 4 0.00%
NICKEL 31-Mar-15 904.10 -21.50 -2.32% 920.00
888.60
904.14 26 0 0.00% 9 0.00%
KAPAS 30-Apr-15 715.70 -25.10 -3.39% 732.00
711.20
715.65 29 0 0.00% 10 0.00%
GOLDPTLDEL 27-Feb-15 2,805.00 1.00 0.04% 2,805.00
2,805.00
2,805.00 37 0 0.00% 5 0.00%
NICKELM 30-Apr-15 910.50 -29.50 -3.14% 929.90
902.40
910.69 38 0 0.00% 22 0.00%
ZINCMINI 30-Apr-15 131.60 -1.90 -1.42% 131.75
131.25
131.61 40 0 0.00% 4 0.00%
CRUDEOILM 18-May-15 3,099.00 -48.00 -1.53% 3,164.00
3,046.00
3,113.00 45 0 0.00% 34 0.00%
ALUMINI 31-Mar-15 114.15 -2.40 -2.06% 114.80
113.40
114.33 46 0 0.00% 16 0.00%
SILVERM 30-Jun-15 41,382.00 -36.00 -0.09% 41,614.00
41,150.00
41,381.71 47 0 0.00% 7 0.00%
MENTHAOIL 29-May-15 766.50 -29.50 -3.71% 771.60
765.80
768.04 53 0 0.00% 58 0.00%
LEADMINI 31-Mar-15 114.80 -3.00 -2.55% 115.90
114.30
115.22 57 0 0.00% 22 0.00%
CRUDEOIL 19-Jun-15 3,205.00 -37.00 -1.14% 3,245.00
3,174.00
3,205.14 59 0 0.00% 7 0.00%
SILVERMIC 31-Aug-15 42,082.00 -269.00 -0.64% 42,499.00
41,800.00
42,130.17 65 0 0.00% 18 0.00%
CARDAMOM 15-May-15 1,199.50 -4.20 -0.35% 1,201.00
1,139.90
1,164.55 79 0 0.00% 123 0.00%
COPPER 30-Jun-15 353.60 -8.15 -2.25% 357.20
349.75
354.98 79 0 0.00% 18 0.00%
MENTHAOIL 30-Jun-15 770.10 -6.50 -0.84% 775.90
768.10
772.74 79 0 0.00% 60 0.00%
CRUDEOILM 19-Jun-15 3,209.00 1.00 0.03% 3,269.00
3,180.00
3,234.64 86 0 0.00% 28 0.00%
MENTHAOIL 30-Apr-15 758.20 -4.20 -0.55% 761.50
757.00
758.98 107 0 0.00% 58 0.00%
GOLDGUINEA 31-Mar-15 22,456.00 -104.00 -0.46% 22,550.00
22,422.00
22,476.49 111 0 0.00% 45 0.00%
COTTON 29-May-15 14,960.00 -30.00 -0.20% 15,090.00
14,800.00
14,983.57 124 0 0.00% 14 0.00%
CPO 29-May-15 446.80 -2.50 -0.56% 449.00
445.40
447.68 125 0 0.00% 88 0.00%
ZINCMINI 31-Mar-15 129.95 -2.65 -2.00% 132.00
129.70
130.89 131 0 0.00% 52 0.00%
NICKELM 31-Mar-15 888.30 -33.90 -3.68% 918.90
886.10
901.07 135 0 0.00% 89 0.00%
COPPERM 30-Jun-15 349.80 -9.95 -2.77% 358.00
349.00
351.47 153 0 0.00% 115 0.00%
CRUDEOIL 18-May-15 3,149.00 -19.00 -0.60% 3,234.00
3,090.00
3,145.65 195 0 0.00% 20 0.00%
CARDAMOM 15-Apr-15 1,185.30 21.40 1.84% 1,188.90
1,121.10
1,154.65 231 0 0.00% 204 0.00%
CRUDEOILM 20-Apr-15 2,999.00 -52.00 -1.70% 3,088.00
2,984.00
3,037.09 315 0 0.00% 214 0.00%
MENTHAOIL 31-Mar-15 747.80 -4.80 -0.64% 750.70
746.10
748.10 375 0 0.00% 307 0.00%
CRUDEOIL 20-Apr-15 2,998.00 -54.00 -1.77% 3,083.00
2,986.00
3,032.26 395 0 0.00% 111 0.00%
LEAD 27-Feb-15 113.45 -2.80 -2.41% 115.10
113.30
114.48 441 0 0.00% 530 0.00%
GOLDPETAL 30-Apr-15 2,835.00 0.00 0.00% 2,839.00
2,830.00
2,834.50 445 0 0.00% 193 0.00%
GOLDM 01-Apr-15 28,025.00 -167.00 -0.59% 28,222.00
27,980.00
28,098.95 465 0 0.00% 195 0.00%
NATURALGAS 26-Mar-15 181.90 7.80 4.48% 182.90
177.00
180.51 510 0 0.00% 350 0.00%
SILVERMIC 30-Jun-15 41,361.00 -151.00 -0.36% 41,619.00
41,228.00
41,414.13 560 0 0.00% 155 0.00%
SILVER 05-May-15 40,617.00 -112.00 -0.27% 40,890.00
40,412.00
40,644.96 631 0 0.00% 245 0.00%
ALUMINI 27-Feb-15 112.65 -2.10 -1.83% 114.50
112.55
113.56 785 0 0.00% 1,059 0.00%
LEADMINI 27-Feb-15 113.40 -2.90 -2.49% 116.10
113.30
114.37 899 0 0.00% 1,317 0.00%
NICKEL 27-Feb-15 879.90 -30.80 -3.38% 915.80
878.00
895.96 988 0 0.00% 1,699 0.00%
CPO 30-Jan-15 434.60 -3.80 -0.87% 439.50
434.00
436.21 1,025 0 0.00% 488 0.00%
GOLDGUINEA 27-Feb-15 22,349.00 -89.00 -0.40% 22,474.00
22,318.00
22,396.62 1,063 0 0.00% 887 0.00%
CARDAMOM 13-Feb-15 1,033.30 39.70 4.00% 1,033.30
979.50
1,011.43 1,140 0 0.00% 2,713 0.00%
SILVERM 30-Apr-15 40,660.00 -110.00 -0.27% 40,929.00
40,450.00
40,681.00 1,164 0 0.00% 763 0.00%
ALUMINIUM 27-Feb-15 112.70 -2.05 -1.79% 114.45
112.55
113.70 1,169 0 0.00% 566 0.00%
CARDAMOM 13-Mar-15 1,143.30 34.50 3.11% 1,149.00
1,092.00
1,117.94 1,178 0 0.00% 1,202 0.00%
COPPER 30-Apr-15 345.75 -9.40 -2.65% 353.25
344.80
348.77 1,226 0 0.00% 1,312 0.00%
CPO 30-Apr-15 446.50 -3.80 -0.84% 451.40
445.00
447.09 1,380 0 0.00% 616 0.00%
ZINC 27-Feb-15 129.15 -2.60 -1.97% 131.50
129.00
130.29 1,509 0 0.00% 581 0.00%
NICKELM 27-Feb-15 880.40 -31.00 -3.40% 916.10
879.00
896.30 1,577 0 0.00% 2,988 0.00%
GOLDGUINEA 30-Jan-15 22,425.00 -76.00 -0.34% 22,550.00
22,375.00
22,468.08 1,579 0 0.00% 1,231 0.00%
GOLDPETAL 31-Mar-15 2,819.00 -9.00 -0.32% 2,830.00
2,811.00
2,820.60 1,641 0 0.00% 410 0.00%
ZINCMINI 27-Feb-15 129.20 -2.50 -1.90% 131.60
129.00
130.33 1,662 0 0.00% 1,587 0.00%
COPPERM 30-Apr-15 345.90 -9.25 -2.60% 353.20
344.80
349.07 1,829 0 0.00% 2,378 0.00%
ALUMINI 30-Jan-15 112.30 -2.10 -1.84% 114.35
112.20
113.36 1,899 0 0.00% 9,440 0.00%
CPO 31-Mar-15 445.10 -3.60 -0.80% 450.50
444.60
446.85 1,943 0 0.00% 1,171 0.00%
LEAD 30-Jan-15 112.25 -2.80 -2.43% 114.50
112.10
113.17 2,029 0 0.00% 8,276 0.00%
COTTON 30-Apr-15 14,600.00 -200.00 -1.35% 14,890.00
14,580.00
14,802.67 2,035 0 0.00% 604 0.00%
ALUMINIUM 30-Jan-15 112.30 -2.10 -1.84% 114.40
112.15
113.32 2,047 0 0.00% 6,388 0.00%
COTTON 30-Jan-15 13,990.00 -170.00 -1.20% 14,240.00
13,970.00
14,143.05 2,073 0 0.00% 2,474 0.00%
GOLDM 05-Mar-15 27,933.00 -150.00 -0.53% 28,132.00
27,873.00
28,015.14 2,346 0 0.00% 1,479 0.00%
ZINC 30-Jan-15 128.40 -2.70 -2.06% 131.10
128.25
129.69 2,671 0 0.00% 12,029 0.00%
CRUDEOIL 19-Mar-15 2,909.00 -55.00 -1.86% 3,007.00
2,895.00
2,946.09 2,743 0 0.00% 5,643 0.00%
ZINCMINI 30-Jan-15 128.40 -2.70 -2.06% 131.00
128.20
129.75 3,036 0 0.00% 14,303 0.00%
CPO 27-Feb-15 440.50 -4.00 -0.90% 445.30
440.00
442.07 3,196 0 0.00% 2,572 0.00%
LEADMINI 30-Jan-15 112.25 -2.80 -2.43% 114.80
112.10
113.15 3,258 0 0.00% 11,304 0.00%
CRUDEOILM 19-Mar-15 2,908.00 -56.00 -1.89% 3,006.00
2,895.00
2,944.77 3,623 0 0.00% 9,159 0.00%
COTTON 31-Mar-15 14,400.00 -160.00 -1.10% 14,650.00
14,380.00
14,557.49 3,737 0 0.00% 897 0.00%
COTTON 27-Feb-15 14,200.00 -160.00 -1.11% 14,450.00
14,180.00
14,325.28 4,006 0 0.00% 2,248 0.00%
GOLD 03-Apr-15 28,001.00 -164.00 -0.58% 28,210.00
27,948.00
28,084.58 4,105 0 0.00% 724 0.00%
NATURALGAS 24-Feb-15 182.50 9.30 5.37% 183.50
176.10
180.17 4,290 0 0.00% 12,954 0.00%
NATURALGAS 27-Jan-15 182.80 10.60 6.16% 184.00
173.80
180.27 4,541 0 0.00% 58,402 0.00%
NICKELM 30-Jan-15 872.40 -31.40 -3.47% 909.50
870.50
890.78 4,936 0 0.00% 28,422 0.00%
MENTHAOIL 27-Feb-15 737.00 -5.30 -0.71% 742.30
735.20
737.98 5,127 0 0.00% 2,553 0.00%
SILVERMIC 30-Apr-15 40,656.00 -125.00 -0.31% 40,956.00
40,455.00
40,698.31 5,520 0 0.00% 3,427 0.00%
GOLDPETAL 27-Feb-15 2,807.00 -9.00 -0.32% 2,820.00
2,804.00
2,811.13 5,526 0 0.00% 3,187 0.00%
NICKEL 30-Jan-15 872.40 -31.60 -3.50% 909.30
871.00
891.25 5,876 0 0.00% 32,543 0.00%
MENTHAOIL 30-Jan-15 726.20 -5.90 -0.81% 731.70
723.20
727.28 6,005 0 0.00% 2,586 0.00%
GOLDM 05-Feb-15 27,884.00 -171.00 -0.61% 28,114.00
27,813.00
27,984.58 6,193 0 0.00% 18,524 0.00%
GOLD 05-Feb-15 27,864.00 -172.00 -0.61% 28,090.00
27,791.00
27,958.75 7,213 0 0.00% 13,477 0.00%
SILVER 05-Mar-15 39,965.00 -114.00 -0.28% 40,260.00
39,725.00
40,000.86 9,976 0 0.00% 19,040 0.00%
SILVERM 27-Feb-15 39,972.00 -118.00 -0.29% 40,264.00
39,746.00
40,018.24 12,780 0 0.00% 32,231 0.00%
COPPERM 27-Feb-15 341.35 -9.55 -2.72% 349.30
340.25
344.94 16,664 0 0.00% 33,986 0.00%
COPPER 27-Feb-15 341.35 -9.60 -2.74% 349.50
340.25
344.88 17,440 0 0.00% 46,236 0.00%
GOLDPETAL 30-Jan-15 2,815.00 -11.00 -0.39% 2,828.00
2,804.00
2,816.56 18,111 0 0.00% 4,362 0.00%
CRUDEOILM 19-Feb-15 2,837.00 -55.00 -1.90% 2,938.00
2,822.00
2,880.87 34,455 0 0.00% 121,839 0.00%
SILVERMIC 27-Feb-15 39,975.00 -136.00 -0.34% 40,264.00
39,750.00
40,015.45 37,085 0 0.00% 60,093 0.00%
CRUDEOIL 19-Feb-15 2,837.00 -54.00 -1.87% 2,937.00
2,822.00
2,880.09 41,569 0 0.00% 168,719 0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.