SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 01 Aug 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDGUINEA 28-Nov-14 22,940.00 -161.00 -0.70% 23,101.00
22,940.00
23,020.50 1 1 0.00% 2 -
LEAD 28-Nov-14 136.30 -0.35 -0.26% 136.30
136.30
136.30 2 0 0.00% 1 0.00%
NICKEL 31-Oct-14 1,137.00 -23.00 -1.98% 1,137.00
1,137.00
1,137.00 2 1 100.00% 1 0.00%
ALUMINIUM 31-Oct-14 124.30 1.40 1.14% 124.30
124.30
124.30 3 1 50.00% 1 0.00%
NICKELM 28-Nov-14 1,143.80 -7.60 -0.66% 1,143.80
1,143.80
1,143.80 12 -1 -7.69% 1 -66.67%
NICKELM 31-Oct-14 1,143.00 -12.00 -1.04% 1,143.00
1,135.00
1,140.00 13 0 0.00% 3 -
MENTHAOIL 28-Nov-14 739.20 -4.10 -0.55% 746.00
738.00
742.26 21 21 0.00% 29 -
ZINC 31-Oct-14 143.80 -0.45 -0.31% 143.80
143.80
143.80 22 -1 -4.35% 1 -50.00%
GOLDPETAL 28-Nov-14 2,851.00 11.00 0.39% 2,851.00
2,840.00
2,844.20 23 23 0.00% 41 -
GOLDPTLDEL 28-Aug-14 2,922.00 -19.00 -0.65% 2,959.00
2,915.00
2,933.92 23 2 9.52% 37 27.59%
ALUMINI 28-Nov-14 122.05 -1.30 -1.05% 122.05
122.05
122.05 34 0 0.00% 1 -50.00%
CRUDEOIL 18-Dec-14 5,945.00 -51.00 -0.85% 5,972.00
5,945.00
5,963.25 38 3 8.57% 4 -69.23%
CRUDEOIL 19-Nov-14 5,950.00 -51.00 -0.85% 5,976.00
5,950.00
5,963.25 38 3 8.57% 4 -69.23%
NATURALGAS 28-Oct-14 241.00 -2.50 -1.03% 244.50
240.00
242.33 46 -2 -4.17% 72 41.18%
CARDAMOM 15-Dec-14 872.50 0.50 0.06% 872.50
867.10
869.55 50 1 2.04% 11 450.00%
ZINCMINI 28-Nov-14 143.90 -0.35 -0.24% 144.20
143.60
144.00 55 1 1.85% 12 300.00%
CPO 31-Oct-14 505.20 -2.00 -0.39% 509.20
505.00
506.86 63 33 110.00% 45 350.00%
ALUMINI 31-Oct-14 121.65 -0.95 -0.77% 122.50
121.65
122.17 71 -1 -1.39% 15 50.00%
GOLDGUINEA 31-Oct-14 23,000.00 90.00 0.39% 23,000.00
22,900.00
22,922.53 100 45 81.82% 51 325.00%
LEAD 30-Sep-14 136.85 0.75 0.55% 137.15
135.15
136.19 113 26 29.89% 228 64.03%
CARDAMOM 14-Nov-14 872.00 2.70 0.31% 872.00
865.00
868.53 117 1 0.86% 7 75.00%
CRUDEOIL 20-Oct-14 5,967.00 -34.00 -0.57% 5,990.00
5,937.00
5,960.30 117 28 31.46% 43 -33.85%
MENTHAOIL 31-Oct-14 728.90 -5.10 -0.69% 735.40
727.80
730.95 139 1 0.72% 84 200.00%
CARDAMOM 15-Oct-14 869.00 -1.40 -0.16% 870.80
864.50
867.86 211 8 3.94% 22 100.00%
NICKEL 30-Sep-14 1,131.20 -2.10 -0.19% 1,143.40
1,126.30
1,134.32 215 18 9.14% 458 20.21%
ZINCMINI 31-Oct-14 143.60 -0.25 -0.17% 144.65
143.45
143.95 219 7 3.30% 26 -29.73%
ALUMINIUM 30-Sep-14 121.60 -0.30 -0.25% 122.60
121.05
121.75 239 15 6.70% 120 -34.43%
LEADMINI 30-Sep-14 136.70 0.70 0.51% 137.10
135.10
136.25 288 41 16.60% 471 65.26%
GOLDGUINEA 30-Sep-14 22,940.00 78.00 0.34% 22,965.00
22,822.00
22,899.68 375 24 6.84% 106 -90.04%
NICKELM 30-Sep-14 1,131.90 -1.00 -0.09% 1,143.70
1,126.60
1,134.11 453 56 14.11% 1,125 59.80%
NATURALGAS 25-Sep-14 236.10 -3.90 -1.63% 240.20
235.10
237.46 561 -36 -6.03% 1,750 -27.95%
ALUMINI 30-Sep-14 121.55 -0.35 -0.29% 122.60
121.05
121.82 660 22 3.45% 534 2.89%
ZINC 30-Sep-14 143.75 -0.60 -0.42% 144.95
143.05
143.94 707 55 8.44% 400 -30.80%
GOLDPETAL 31-Oct-14 2,849.00 10.00 0.35% 2,860.00
2,838.00
2,846.52 749 -28 -3.60% 314 75.42%
CARDAMOM 15-Sep-14 884.10 0.40 0.05% 885.30
874.00
880.21 1,094 19 1.77% 316 76.54%
GOLD 05-Dec-14 28,244.00 344.00 1.23% 28,260.00
27,851.00
28,069.52 1,108 179 19.27% 359 38.08%
SILVER 05-Dec-14 45,162.00 -6.00 -0.01% 45,500.00
45,096.00
45,282.13 1,162 15 1.31% 181 -48.14%
GOLDM 05-Aug-14 28,056.00 268.00 0.96% 28,124.00
27,761.00
27,913.93 1,376 -1,650 -54.53% 3,301 -71.45%
COPPERM 28-Nov-14 442.90 -0.25 -0.06% 446.20
442.15
444.19 1,384 6 0.44% 1,374 5.21%
ZINCMINI 30-Sep-14 143.80 -0.45 -0.31% 144.90
143.10
143.98 1,467 64 4.56% 750 -27.95%
CPO 30-Sep-14 509.10 1.00 0.20% 512.60
509.10
511.42 1,472 24 1.66% 421 -36.79%
SILVERM 28-Nov-14 45,202.00 -23.00 -0.05% 45,500.00
45,126.00
45,310.37 1,480 58 4.08% 732 -28.86%
GOLD 05-Aug-14 28,123.00 305.00 1.10% 28,123.00
27,798.00
27,947.65 1,580 -774 -32.88% 1,505 -85.61%
COPPER 28-Nov-14 442.75 -0.35 -0.08% 446.35
442.05
444.28 1,597 95 6.32% 639 -20.82%
GOLDM 01-Oct-14 28,268.00 297.00 1.06% 28,326.00
27,951.00
28,157.83 1,700 609 55.82% 1,755 115.07%
CRUDEOIL 19-Sep-14 5,968.00 -24.00 -0.40% 5,990.00
5,928.00
5,963.76 1,988 369 22.79% 3,038 -7.15%
CARDAMOM 14-Aug-14 927.00 3.50 0.38% 928.50
910.80
920.79 2,100 -64 -2.96% 2,123 98.41%
COTTON 31-Oct-14 17,660.00 260.00 1.49% 17,690.00
17,250.00
17,502.86 2,123 54 2.61% 1,683 -28.84%
GOLDGUINEA 28-Aug-14 22,800.00 124.00 0.55% 22,830.00
22,650.00
22,742.28 2,270 21 0.93% 1,533 -6.98%
MENTHAOIL 30-Sep-14 716.50 -1.80 -0.25% 722.30
714.10
717.79 2,323 61 2.70% 439 40.26%
COTTON 28-Nov-14 16,930.00 340.00 2.05% 16,940.00
16,630.00
16,786.91 2,692 68 2.59% 836 -7.83%
LEAD 28-Aug-14 136.05 0.75 0.55% 136.45
134.35
135.51 2,739 585 27.16% 13,833 50.62%
COTTON 31-Dec-14 16,760.00 280.00 1.70% 16,770.00
16,480.00
16,643.81 2,953 76 2.64% 658 5.28%
LEADMINI 28-Aug-14 136.05 0.70 0.52% 136.45
134.40
135.50 3,443 526 18.03% 17,846 47.57%
NICKELM 28-Aug-14 1,125.40 -2.80 -0.25% 1,139.50
1,121.20
1,129.61 3,482 210 6.42% 22,408 28.21%
CPO 28-Aug-14 518.20 2.00 0.39% 522.00
517.50
520.11 3,654 -333 -8.35% 1,341 -49.03%
NICKEL 28-Aug-14 1,125.20 -3.10 -0.27% 1,139.60
1,121.10
1,129.63 3,851 -66 -1.68% 26,314 22.86%
SILVERMIC 28-Nov-14 45,205.00 -26.00 -0.06% 45,529.00
45,131.00
45,303.38 5,199 144 2.85% 3,169 -22.95%
GOLDPETAL 30-Sep-14 2,852.00 14.00 0.49% 2,854.00
2,838.00
2,846.95 5,652 2,053 57.04% 4,267 217.01%
COPPERM 29-Aug-14 435.00 -1.10 -0.25% 439.35
434.40
436.71 6,319 -761 -10.75% 22,552 16.96%
ZINC 28-Aug-14 143.35 -0.60 -0.42% 144.60
142.60
143.56 6,596 -582 -8.11% 13,003 -0.40%
GOLDM 05-Sep-14 28,181.00 290.00 1.04% 28,230.00
27,863.00
28,075.60 7,392 2,027 37.78% 16,026 37.47%
ALUMINIUM 28-Aug-14 121.15 -0.30 -0.25% 122.25
120.60
121.40 7,634 35 0.46% 9,128 -18.73%
NATURALGAS 26-Aug-14 233.00 -4.60 -1.94% 237.50
232.00
234.59 7,868 -1 -0.01% 44,300 -21.46%
ALUMINI 28-Aug-14 121.10 -0.35 -0.29% 122.20
120.60
121.39 7,911 -153 -1.90% 15,728 -10.52%
SILVER 05-Sep-14 44,402.00 3.00 0.01% 44,750.00
44,309.00
44,519.53 7,917 211 2.74% 16,712 -5.78%
GOLD 03-Oct-14 28,217.00 292.00 1.05% 28,281.00
27,901.00
28,104.89 8,255 720 9.56% 15,871 23.25%
COPPER 29-Aug-14 435.05 -1.05 -0.24% 439.40
434.30
436.75 9,406 -881 -8.56% 28,966 13.25%
MENTHAOIL 28-Aug-14 704.30 -1.20 -0.17% 710.00
700.50
704.77 9,453 -50 -0.53% 2,281 -47.48%
ZINCMINI 28-Aug-14 143.30 -0.65 -0.45% 144.50
142.65
143.55 10,034 -918 -8.38% 19,466 6.50%
CRUDEOIL 19-Aug-14 5,982.00 -24.00 -0.40% 6,004.00
5,938.00
5,974.09 10,571 2,156 25.62% 74,194 5.01%
SILVERM 29-Aug-14 44,430.00 4.00 0.01% 44,755.00
44,323.00
44,535.76 13,548 408 3.11% 30,554 -3.33%
GOLDPETAL 28-Aug-14 2,852.00 19.00 0.67% 2,852.00
2,832.00
2,844.24 14,538 951 7.00% 10,617 4.63%
SILVERMIC 29-Aug-14 44,432.00 8.00 0.02% 44,750.00
44,324.00
44,533.71 41,465 1,513 3.79% 51,170 -9.85%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.