SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 24 Oct 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CARDAMOM 13-Mar-15 890.80 20.80 2.39% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKELM 27-Feb-15 1,051.00 16.00 1.55% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER1000 30-Jan-15 42,399.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER1000 31-Dec-14 38,174.00 -822.00 -2.11% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVERM 30-Jun-15 40,000.00 -514.00 -1.27% 0.00
0.00
0.00 1 0 0.00% 0 -
LEADMINI 27-Feb-15 126.20 -0.45 -0.36% 0.00
0.00
0.00 2 0 0.00% 0 -
NICKEL 27-Feb-15 993.40 6.00 0.61% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVER 04-Sep-15 42,099.00 1,004.00 2.44% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVERM 31-Aug-15 41,000.00 -598.00 -1.44% 0.00
0.00
0.00 2 0 0.00% 0 -
SILVER1000 28-Nov-14 39,101.00 400.00 1.03% 0.00
0.00
0.00 3 0 0.00% 0 -
SILVER1000 31-Oct-14 39,043.00 -268.00 -0.68% 0.00
0.00
0.00 3 0 0.00% 0 -
ALUMINI 27-Feb-15 122.05 -3.00 -2.40% 122.05
122.05
122.05 4 0 0.00% 1 0.00%
CPO 27-Feb-15 460.00 -1.00 -0.22% 460.00
460.00
460.00 4 0 0.00% 1 0.00%
GOLDPTLDEL 31-Dec-14 2,799.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
NICKEL 30-Jan-15 1,064.00 40.50 3.96% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVER 05-May-15 39,942.00 542.00 1.38% 0.00
0.00
0.00 4 0 0.00% 0 -
GOLDPTLDEL 28-Nov-14 2,798.00 -43.00 -1.51% 2,840.00
2,782.00
2,798.40 5 0 0.00% 10 0.00%
COPPERM 30-Apr-15 421.95 1.60 0.38% 0.00
0.00
0.00 7 0 0.00% 0 -
CRUDEOIL 19-Feb-15 5,083.00 13.00 0.26% 5,147.00
5,018.00
5,082.50 8 0 0.00% 2 0.00%
CRUDEOIL 19-Mar-15 5,074.00 -7.00 -0.14% 5,148.00
5,000.00
5,074.00 8 0 0.00% 2 0.00%
SILVERM 30-Apr-15 39,736.00 -1,363.00 -3.32% 0.00
0.00
0.00 9 0 0.00% 0 -
ZINCMINI 27-Feb-15 139.00 1.15 0.83% 0.00
0.00
0.00 9 0 0.00% 0 -
GOLDGUINEA 30-Jan-15 22,015.00 -264.00 -1.18% 22,027.00
22,000.00
22,015.14 10 0 0.00% 7 0.00%
NICKELM 30-Jan-15 946.00 -3.30 -0.35% 946.00
946.00
946.00 11 0 0.00% 1 0.00%
ALUMINI 30-Jan-15 122.20 -2.20 -1.77% 122.80
121.70
122.18 16 0 0.00% 6 0.00%
CARDAMOM 13-Feb-15 862.00 -6.40 -0.74% 0.00
0.00
0.00 16 0 0.00% 0 -
ZINCMINI 30-Jan-15 138.55 -0.40 -0.29% 138.55
138.55
138.55 17 0 0.00% 1 0.00%
COPPER 30-Apr-15 424.20 0.70 0.17% 424.20
424.20
424.20 18 0 0.00% 2 0.00%
KAPAS 31-Mar-15 775.00 -20.00 -2.52% 0.00
0.00
0.00 19 0 0.00% 0 -
LEAD 31-Dec-14 123.80 -1.05 -0.84% 123.95
123.70
123.79 20 0 0.00% 4 0.00%
KAPAS 30-Apr-15 784.00 -19.00 -2.37% 0.00
0.00
0.00 22 0 0.00% 0 -
GOLDPTLDEL 31-Oct-14 2,769.00 -66.00 -2.33% 2,792.00
2,755.00
2,774.35 25 0 0.00% 23 0.00%
LEADMINI 31-Dec-14 123.85 -1.35 -1.08% 125.35
123.50
124.30 33 0 0.00% 20 0.00%
ALUMINIUM 31-Dec-14 121.55 -1.85 -1.50% 121.75
121.40
121.63 34 0 0.00% 33 0.00%
NICKEL 31-Dec-14 935.90 -7.30 -0.77% 942.30
931.20
935.90 38 0 0.00% 5 0.00%
MENTHAOIL 30-Jan-15 714.70 6.80 0.96% 0.00
0.00
0.00 45 0 0.00% 0 -
SILVERMIC 30-Jun-15 40,504.00 -242.00 -0.59% 0.00
0.00
0.00 49 0 0.00% 0 -
COTTON 31-Mar-15 16,190.00 140.00 0.87% 0.00
0.00
0.00 82 0 0.00% 0 -
CARDAMOM 15-Jan-15 864.80 10.80 1.26% 0.00
0.00
0.00 83 0 0.00% 0 -
COTTON 30-Jan-15 15,950.00 40.00 0.25% 16,000.00
15,920.00
15,946.67 103 0 0.00% 3 0.00%
NICKELM 31-Dec-14 930.20 -12.30 -1.31% 939.50
928.10
932.79 116 0 0.00% 27 0.00%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 0.00
0.00
0.00 120 0 0.00% 0 -
SILVERMIC 30-Apr-15 39,598.00 26.00 0.07% 39,989.00
39,450.00
39,598.33 137 0 0.00% 6 0.00%
CRUDEOIL 16-Jan-15 5,023.00 -25.00 -0.50% 5,038.00
5,000.00
5,015.73 159 0 0.00% 51 0.00%
ZINC 31-Dec-14 139.05 0.40 0.29% 139.30
138.50
139.03 195 0 0.00% 8 0.00%
ALUMINI 31-Dec-14 121.90 -1.70 -1.38% 122.50
121.35
121.81 196 0 0.00% 64 0.00%
GOLDGUINEA 31-Dec-14 21,884.00 -127.00 -0.58% 22,040.00
21,844.00
21,935.25 262 0 0.00% 48 0.00%
ZINCMINI 31-Dec-14 138.75 -0.25 -0.18% 139.50
138.60
139.10 272 0 0.00% 35 0.00%
GOLDM 05-Jan-15 27,314.00 5.00 0.02% 27,400.00
27,298.00
27,344.25 277 0 0.00% 48 0.00%
GOLDPETAL 30-Jan-15 2,762.00 -21.00 -0.75% 2,778.00
2,755.00
2,768.79 295 0 0.00% 56 0.00%
CARDAMOM 15-Dec-14 867.80 17.70 2.08% 0.00
0.00
0.00 408 0 0.00% 0 -
COPPER 27-Feb-15 417.85 -1.05 -0.25% 420.50
417.65
419.09 445 0 0.00% 220 0.00%
COPPERM 27-Feb-15 417.75 -0.90 -0.21% 420.30
416.65
418.99 450 0 0.00% 259 0.00%
LEAD 28-Nov-14 122.60 -2.35 -1.88% 124.35
122.50
123.17 493 0 0.00% 273 0.00%
COTTON 31-Oct-14 16,250.00 90.00 0.56% 16,260.00
16,110.00
16,211.12 585 0 0.00% 89 0.00%
MENTHAOIL 31-Dec-14 704.20 -1.90 -0.27% 0.00
0.00
0.00 846 0 0.00% 0 -
CPO 30-Jan-15 455.40 -0.60 -0.13% 457.00
455.00
455.79 865 0 0.00% 30 0.00%
SILVER 05-Mar-15 38,806.00 42.00 0.11% 39,100.00
38,739.00
38,904.39 1,086 0 0.00% 138 0.00%
SILVERM 27-Feb-15 38,841.00 30.00 0.08% 39,124.00
38,795.00
38,957.40 1,147 0 0.00% 451 0.00%
LEADMINI 28-Nov-14 122.65 -2.30 -1.84% 124.70
122.60
123.36 1,172 0 0.00% 826 0.00%
CARDAMOM 14-Nov-14 890.20 14.90 1.70% 0.00
0.00
0.00 1,301 0 0.00% 0 -
ZINC 28-Nov-14 138.00 -0.55 -0.40% 138.90
137.75
138.35 1,379 0 0.00% 690 0.00%
NATURALGAS 26-Dec-14 234.00 -4.50 -1.89% 235.00
231.90
233.49 1,521 0 0.00% 223 0.00%
GOLD 05-Feb-15 27,392.00 34.00 0.12% 27,485.00
27,382.00
27,419.63 1,591 0 0.00% 106 0.00%
NICKEL 28-Nov-14 921.20 -17.00 -1.81% 936.10
919.70
927.57 1,673 0 0.00% 835 0.00%
CPO 31-Oct-14 443.80 -0.50 -0.11% 445.30
442.10
443.71 1,680 0 0.00% 261 0.00%
GOLDPETAL 31-Dec-14 2,742.00 -23.00 -0.83% 2,767.00
2,734.00
2,749.25 1,822 0 0.00% 261 0.00%
CRUDEOIL 18-Dec-14 4,995.00 -45.00 -0.89% 5,030.00
4,967.00
4,997.07 1,965 0 0.00% 2,439 0.00%
NICKELM 28-Nov-14 921.90 -15.70 -1.67% 936.70
920.60
928.05 2,043 0 0.00% 1,126 0.00%
ZINCMINI 28-Nov-14 137.95 -0.65 -0.47% 138.95
137.75
138.28 2,276 0 0.00% 706 0.00%
GOLDGUINEA 31-Oct-14 21,524.00 -55.00 -0.25% 21,655.00
21,270.00
21,559.12 2,282 0 0.00% 891 0.00%
COTTON 28-Nov-14 15,880.00 110.00 0.70% 15,910.00
15,650.00
15,860.17 2,285 0 0.00% 233 0.00%
CPO 31-Dec-14 451.60 1.30 0.29% 452.20
449.70
451.28 2,436 0 0.00% 113 0.00%
ALUMINI 28-Nov-14 121.05 -2.05 -1.67% 122.70
120.65
121.17 2,460 0 0.00% 1,246 0.00%
GOLDGUINEA 28-Nov-14 21,737.00 -166.00 -0.76% 21,963.00
21,670.00
21,799.40 2,478 0 0.00% 753 0.00%
ALUMINIUM 28-Nov-14 121.05 -2.10 -1.71% 122.80
120.70
121.12 2,494 0 0.00% 755 0.00%
LEAD 31-Oct-14 121.40 -2.45 -1.98% 123.45
121.25
122.22 3,175 0 0.00% 3,911 0.00%
GOLDM 05-Dec-14 27,190.00 26.00 0.10% 27,260.00
27,170.00
27,213.75 3,448 0 0.00% 1,417 0.00%
ZINC 31-Oct-14 137.75 -0.45 -0.33% 138.60
137.40
138.01 3,591 0 0.00% 4,679 0.00%
CPO 28-Nov-14 447.20 1.40 0.31% 448.00
444.80
446.77 3,740 0 0.00% 363 0.00%
ALUMINI 31-Oct-14 120.00 -2.25 -1.84% 121.80
119.60
120.11 3,748 0 0.00% 6,063 0.00%
NATURALGAS 24-Nov-14 226.80 -4.50 -1.95% 228.50
224.70
226.20 3,910 0 0.00% 3,813 0.00%
LEADMINI 31-Oct-14 121.35 -2.50 -2.02% 123.35
121.05
122.24 4,237 0 0.00% 5,224 0.00%
SILVERMIC 27-Feb-15 38,835.00 38.00 0.10% 39,124.00
38,790.00
38,935.04 4,825 0 0.00% 1,783 0.00%
ZINCMINI 31-Oct-14 137.75 -0.50 -0.36% 138.60
137.40
137.96 4,873 0 0.00% 5,824 0.00%
COTTON 31-Dec-14 15,850.00 100.00 0.63% 15,880.00
15,720.00
15,833.79 5,101 0 0.00% 103 0.00%
ALUMINIUM 31-Oct-14 119.95 -2.30 -1.88% 121.80
119.60
120.11 5,197 0 0.00% 5,032 0.00%
MENTHAOIL 31-Oct-14 684.90 -0.70 -0.10% 0.00
0.00
0.00 5,365 0 0.00% 0 -
MENTHAOIL 28-Nov-14 695.10 -0.80 -0.11% 0.00
0.00
0.00 6,406 0 0.00% 0 -
GOLD 05-Dec-14 27,176.00 51.00 0.19% 27,245.00
27,141.00
27,190.88 7,200 0 0.00% 3,267 0.00%
NATURALGAS 28-Oct-14 220.50 -3.90 -1.74% 223.00
217.80
219.52 7,253 0 0.00% 23,403 0.00%
NICKELM 31-Oct-14 913.60 -16.10 -1.73% 929.00
912.00
920.23 7,443 0 0.00% 7,958 0.00%
COPPERM 28-Nov-14 412.30 -0.70 -0.17% 415.25
412.10
413.63 8,416 0 0.00% 6,738 0.00%
GOLDPETAL 28-Nov-14 2,716.00 -30.00 -1.09% 2,754.00
2,708.00
2,728.76 9,179 0 0.00% 3,979 0.00%
NICKEL 31-Oct-14 913.40 -16.50 -1.77% 929.40
911.40
920.20 9,284 0 0.00% 11,755 0.00%
GOLDM 05-Nov-14 26,963.00 20.00 0.07% 27,067.00
26,950.00
26,990.18 9,455 0 0.00% 3,459 0.00%
COPPER 28-Nov-14 412.30 -0.70 -0.17% 415.15
412.05
413.63 11,179 0 0.00% 9,377 0.00%
CRUDEOIL 19-Nov-14 4,968.00 -58.00 -1.15% 5,011.00
4,945.00
4,976.96 18,205 0 0.00% 54,207 0.00%
GOLDPETAL 31-Oct-14 2,682.00 -22.00 -0.81% 2,708.00
2,660.00
2,696.48 18,440 0 0.00% 3,146 0.00%
SILVER 05-Dec-14 38,074.00 19.00 0.05% 38,399.00
38,014.00
38,187.60 19,981 0 0.00% 9,227 0.00%
SILVERM 28-Nov-14 38,106.00 21.00 0.06% 38,425.00
38,051.00
38,223.11 33,095 0 0.00% 13,760 0.00%
SILVERMIC 28-Nov-14 38,109.00 21.00 0.06% 38,425.00
38,052.00
38,220.05 116,993 0 0.00% 31,049 0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.