SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 17 Dec 23:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ZINCMINI 30-Apr-15 137.00 -2.50 -1.79% 137.00
137.00
137.00 2 0 0.00% 1 -
LEAD 27-Feb-15 121.55 -3.80 -3.03% 124.05
121.55
123.45 3 1 50.00% 26 1,200.00%
LEADMINI 30-Apr-15 123.85 -5.15 -3.99% 125.00
123.85
124.42 3 2 200.00% 2 -
GOLDPTLDEL 27-Feb-15 2,720.00 -47.00 -1.70% 2,720.00
2,720.00
2,720.00 4 -1 -20.00% 5 -16.67%
ZINC 27-Feb-15 136.40 -2.60 -1.87% 136.70
136.40
136.59 5 0 0.00% 4 0.00%
LEADMINI 31-Mar-15 122.45 -4.70 -3.70% 123.00
122.15
122.40 9 7 350.00% 11 450.00%
CARDAMOM 15-May-15 1,023.80 29.80 3.00% 1,023.80
992.50
1,008.04 11 3 37.50% 7 -30.00%
ALUMINIUM 27-Feb-15 122.35 -0.30 -0.24% 122.35
122.35
122.35 12 5 71.43% 5 -37.50%
NICKEL 27-Feb-15 1,007.80 -29.40 -2.83% 1,034.20
995.80
1,006.09 14 2 16.67% 19 111.11%
GOLDGUINEA 31-Mar-15 21,906.00 -19.00 -0.09% 21,906.00
21,906.00
21,906.00 15 0 0.00% 3 -40.00%
NICKELM 31-Mar-15 1,010.90 -42.10 -4.00% 1,020.00
1,010.90
1,016.83 15 -6 -28.57% 18 20.00%
ZINCMINI 31-Mar-15 137.50 -0.75 -0.54% 137.50
136.65
136.94 23 -7 -23.33% 12 1,100.00%
COPPERM 30-Jun-15 417.25 -0.35 -0.08% 417.25
412.05
414.66 24 -1 -4.00% 11 -59.26%
GOLDPTLDEL 31-Dec-14 2,699.00 6.00 0.22% 2,700.00
2,699.00
2,699.25 25 2 8.70% 4 -
KAPAS 30-Apr-15 800.00 -2.00 -0.25% 800.00
800.00
800.00 28 0 0.00% 1 -66.67%
KAPAS 31-Mar-15 795.00 -6.20 -0.77% 820.90
795.00
803.78 28 4 16.67% 5 -
LEADMINI 27-Feb-15 121.40 -3.55 -2.84% 124.05
121.00
122.34 28 14 100.00% 35 75.00%
NICKELM 30-Apr-15 1,032.50 -43.00 -4.00% 1,047.50
1,032.50
1,034.79 28 16 133.33% 19 -
SILVERM 30-Jun-15 38,051.00 -84.00 -0.22% 38,101.00
37,700.00
37,976.24 31 -3 -8.82% 17 -39.29%
CPO 31-Mar-15 439.10 3.80 0.87% 439.20
433.00
435.24 37 9 32.14% 14 180.00%
ALUMINI 27-Feb-15 122.00 -0.40 -0.33% 122.40
121.50
121.87 42 3 7.69% 14 55.56%
CARDAMOM 15-Apr-15 995.00 27.60 2.85% 995.00
966.50
975.76 44 8 22.22% 22 -21.43%
SILVERMIC 31-Aug-15 38,900.00 4.00 0.01% 38,949.00
38,900.00
38,924.50 45 -1 -2.17% 2 -96.08%
GOLD 05-Jun-15 27,272.00 -340.00 -1.23% 27,604.00
27,272.00
27,560.00 53 13 32.50% 13 160.00%
MENTHAOIL 31-Mar-15 757.90 -1.30 -0.17% 765.00
757.90
761.36 54 13 31.71% 22 57.14%
NICKELM 27-Feb-15 1,007.50 -28.70 -2.77% 1,036.90
994.80
1,010.38 54 -1 -1.82% 70 29.63%
ZINCMINI 27-Feb-15 136.80 -1.65 -1.19% 137.80
135.80
136.57 55 -6 -9.84% 47 17.50%
CRUDEOIL 18-May-15 3,931.00 92.00 2.40% 3,960.00
3,738.00
3,815.12 57 2 3.64% 32 -3.03%
CRUDEOIL 20-Apr-15 3,872.00 148.00 3.97% 3,872.00
3,665.00
3,727.78 115 9 8.49% 27 -3.57%
GOLDM 05-Mar-15 27,081.00 -236.00 -0.86% 27,350.00
27,080.00
27,210.05 126 12 10.53% 59 -61.94%
CARDAMOM 13-Mar-15 977.50 28.40 2.99% 977.50
945.00
960.57 131 3 2.34% 47 -46.59%
GOLDGUINEA 27-Feb-15 21,682.00 -189.00 -0.86% 21,899.00
21,682.00
21,789.24 146 -6 -3.95% 33 -74.81%
CRUDEOIL 19-Mar-15 3,832.00 83.00 2.21% 3,867.00
3,615.00
3,721.06 283 30 11.86% 122 15.09%
GOLDPETAL 31-Mar-15 2,714.00 -13.00 -0.48% 2,730.00
2,714.00
2,721.30 313 -37 -10.57% 112 -57.25%
MENTHAOIL 27-Feb-15 749.80 0.50 0.07% 755.00
746.00
750.51 316 52 19.70% 119 -7.75%
COPPER 30-Apr-15 410.70 -1.80 -0.44% 413.50
407.20
410.04 334 -43 -11.41% 556 4.12%
LEAD 30-Jan-15 120.00 -3.25 -2.64% 123.30
120.00
121.03 360 217 151.75% 621 258.96%
NICKEL 30-Jan-15 998.20 -28.80 -2.80% 1,029.40
986.00
999.42 379 81 27.18% 1,565 134.98%
SILVER 05-May-15 37,366.00 -20.00 -0.05% 37,609.00
36,912.00
37,336.78 408 23 5.97% 224 -62.16%
SILVERMIC 30-Jun-15 38,158.00 91.00 0.24% 38,500.00
37,657.00
38,140.37 426 4 0.95% 62 -82.13%
CARDAMOM 13-Feb-15 949.20 27.60 2.99% 949.20
912.50
926.84 580 57 10.90% 426 4.41%
NATURALGAS 24-Feb-15 236.50 -0.30 -0.13% 239.40
232.10
235.61 628 34 5.72% 305 38.64%
NICKELM 30-Jan-15 998.00 -28.20 -2.75% 1,029.60
985.30
1,001.62 654 118 22.01% 2,530 49.70%
GOLDGUINEA 30-Jan-15 21,531.00 -179.00 -0.82% 21,791.00
21,515.00
21,640.49 670 -41 -5.77% 506 -55.96%
ZINC 30-Jan-15 136.15 -1.20 -0.87% 137.45
135.05
136.07 698 -58 -7.67% 591 43.45%
COTTON 30-Apr-15 16,140.00 -50.00 -0.31% 16,200.00
16,120.00
16,161.00 746 45 6.42% 110 -70.59%
SILVERM 30-Apr-15 37,385.00 -43.00 -0.11% 37,745.00
36,953.00
37,403.39 784 -5 -0.63% 641 -67.90%
COPPERM 30-Apr-15 411.00 -1.70 -0.41% 413.55
407.30
409.90 814 -67 -7.60% 1,203 -20.44%
LEADMINI 30-Jan-15 119.95 -3.30 -2.68% 123.30
119.95
121.13 921 426 86.06% 1,959 131.29%
ZINCMINI 30-Jan-15 136.25 -1.05 -0.76% 137.55
135.10
136.14 1,117 -135 -10.78% 1,490 11.19%
ALUMINIUM 30-Jan-15 121.75 -0.10 -0.08% 122.10
120.50
121.23 1,209 -7 -0.58% 315 -49.36%
CRUDEOIL 19-Feb-15 3,780.00 104.00 2.83% 3,818.00
3,556.00
3,672.66 1,272 105 9.00% 2,075 5.76%
CPO 27-Feb-15 431.50 0.30 0.07% 431.50
427.50
429.39 1,286 216 20.19% 549 42.23%
GOLDPETAL 27-Feb-15 2,700.00 -13.00 -0.48% 2,727.00
2,700.00
2,712.24 1,328 138 11.60% 520 -21.09%
GOLD 03-Apr-15 27,172.00 -178.00 -0.65% 27,477.00
27,150.00
27,336.75 1,339 71 5.60% 287 -33.41%
ALUMINI 30-Jan-15 121.70 -0.20 -0.16% 122.10
120.50
121.25 1,442 50 3.59% 971 5.20%
CARDAMOM 15-Jan-15 921.20 26.80 3.00% 921.20
882.00
897.12 1,776 161 9.97% 3,050 10.83%
GOLDGUINEA 31-Dec-14 21,313.00 -177.00 -0.82% 21,536.00
21,280.00
21,416.75 1,969 -169 -7.90% 2,270 -56.88%
COTTON 31-Mar-15 16,070.00 -10.00 -0.06% 16,120.00
16,030.00
16,075.40 2,253 36 1.62% 126 -69.93%
COTTON 27-Feb-15 15,990.00 20.00 0.13% 16,040.00
15,970.00
15,990.58 2,533 41 1.65% 295 -50.67%
ZINC 31-Dec-14 135.40 -1.15 -0.84% 136.75
134.15
135.23 2,650 -206 -7.21% 13,053 2.74%
CPO 31-Dec-14 415.30 -1.60 -0.38% 416.60
413.00
414.42 2,676 96 3.72% 621 -48.42%
GOLDM 05-Feb-15 26,953.00 -250.00 -0.92% 27,255.00
26,925.00
27,109.78 2,703 570 26.72% 6,090 -38.35%
ALUMINI 31-Dec-14 120.70 -0.10 -0.08% 121.00
119.30
120.10 3,450 -16 -0.46% 13,393 -2.73%
COTTON 31-Dec-14 15,820.00 -10.00 -0.06% 15,880.00
15,780.00
15,836.29 3,547 -136 -3.69% 1,039 -23.77%
ALUMINIUM 31-Dec-14 120.65 -0.15 -0.12% 121.00
119.30
120.05 3,662 245 7.17% 7,317 -0.83%
GOLDPETAL 30-Jan-15 2,680.00 -20.00 -0.74% 2,705.00
2,679.00
2,691.52 3,677 -181 -4.69% 3,158 -43.30%
SILVERMIC 30-Apr-15 37,396.00 -41.00 -0.11% 37,759.00
36,976.00
37,400.66 3,689 45 1.23% 3,892 -64.06%
NATURALGAS 27-Jan-15 238.00 0.90 0.38% 240.50
234.40
237.17 3,711 86 2.37% 4,560 -28.09%
LEAD 31-Dec-14 118.80 -3.25 -2.66% 122.10
118.70
119.88 3,717 1,083 41.12% 13,803 25.85%
COTTON 30-Jan-15 15,920.00 10.00 0.06% 15,980.00
15,900.00
15,925.37 3,888 140 3.74% 672 -64.74%
NICKEL 31-Dec-14 991.00 -28.80 -2.82% 1,024.10
979.10
994.39 4,228 1,273 43.08% 39,944 48.24%
CPO 30-Jan-15 424.50 0.00 0.00% 425.00
420.70
422.32 4,284 91 2.17% 1,579 43.16%
NICKELM 31-Dec-14 990.80 -28.80 -2.82% 1,023.50
978.90
995.15 4,297 1,193 38.43% 32,412 22.54%
ZINCMINI 31-Dec-14 135.40 -1.10 -0.81% 136.80
134.15
135.27 4,637 240 5.46% 17,315 -15.61%
MENTHAOIL 30-Jan-15 737.60 -0.80 -0.11% 742.90
734.20
738.86 5,277 193 3.80% 965 -35.58%
GOLDM 05-Jan-15 26,783.00 -261.00 -0.97% 27,099.00
26,775.00
26,959.20 5,768 524 9.99% 19,096 -46.64%
MENTHAOIL 31-Dec-14 726.70 -0.40 -0.06% 731.60
723.20
727.71 6,463 -223 -3.34% 1,844 -24.64%
LEADMINI 31-Dec-14 118.80 -3.25 -2.66% 122.10
118.70
119.92 6,780 1,881 38.40% 18,803 6.29%
GOLD 05-Feb-15 26,940.00 -254.00 -0.93% 27,247.00
26,915.00
27,102.87 8,411 -112 -1.31% 16,399 -45.61%
SILVER 05-Mar-15 36,691.00 -36.00 -0.10% 37,047.00
36,226.00
36,697.26 8,504 72 0.85% 22,529 -53.05%
COPPERM 27-Feb-15 407.00 -1.80 -0.44% 409.80
403.05
406.34 9,117 978 12.02% 27,678 -18.11%
NATURALGAS 26-Dec-14 234.90 0.30 0.13% 238.00
231.70
234.67 9,220 -184 -1.96% 43,964 -23.10%
COPPER 27-Feb-15 407.00 -1.75 -0.43% 409.90
403.05
406.27 9,796 -660 -6.31% 34,253 -17.73%
SILVERM 27-Feb-15 36,721.00 -42.00 -0.11% 37,073.00
36,255.00
36,722.35 14,430 466 3.34% 37,957 -52.76%
CRUDEOIL 18-Dec-14 3,677.00 104.00 2.91% 3,715.00
3,457.00
3,559.12 14,694 -3,271 -18.21% 203,382 -13.16%
GOLDPETAL 31-Dec-14 2,649.00 -21.00 -0.79% 2,674.00
2,647.00
2,662.20 15,546 -738 -4.53% 9,996 -53.81%
CRUDEOIL 16-Jan-15 3,733.00 106.00 2.92% 3,772.00
3,515.00
3,628.21 16,104 2,825 21.27% 65,573 48.16%
SILVERMIC 27-Feb-15 36,711.00 -51.00 -0.14% 37,075.00
36,263.00
36,721.18 49,500 1,119 2.31% 72,466 -54.39%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.