SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 25 Nov 23:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOIL 18-May-15 4,800.00 -94.00 -1.92% 4,800.00
4,800.00
4,800.00 4 1 33.33% 1 -50.00%
GOLDPTLDEL 28-Nov-14 2,670.00 -30.00 -1.11% 2,750.00
2,650.00
2,692.22 5 -9 -64.29% 18 800.00%
LEAD 30-Jan-15 128.85 0.00 0.00% 129.40
128.85
129.11 6 2 50.00% 9 80.00%
CPO 31-Mar-15 474.10 -3.20 -0.67% 475.00
474.10
474.70 10 0 0.00% 3 200.00%
CRUDEOIL 20-Apr-15 4,770.00 -78.00 -1.61% 4,800.00
4,770.00
4,785.00 14 -1 -6.67% 2 100.00%
NICKELM 31-Mar-15 1,039.90 -13.00 -1.23% 1,039.90
1,025.00
1,032.45 16 0 0.00% 2 -60.00%
ALUMINI 27-Feb-15 127.55 0.10 0.08% 128.60
127.55
128.09 19 4 26.67% 5 -
ZINCMINI 27-Feb-15 141.80 -1.55 -1.08% 143.55
141.80
142.88 22 -1 -4.35% 9 125.00%
KAPAS 30-Apr-15 800.00 2.00 0.25% 800.00
800.00
800.00 24 0 0.00% 1 -
ZINC 30-Jan-15 141.50 -1.20 -0.84% 143.25
141.50
142.46 29 3 11.54% 20 81.82%
ALUMINIUM 30-Jan-15 127.95 0.50 0.39% 128.60
127.45
127.92 31 20 181.82% 34 209.09%
LEADMINI 30-Jan-15 128.60 -0.35 -0.27% 129.45
128.20
129.08 36 0 0.00% 48 182.35%
COPPER 30-Apr-15 418.85 -4.65 -1.10% 422.65
418.85
420.66 39 11 39.29% 27 1,250.00%
CARDAMOM 13-Feb-15 899.90 -13.90 -1.52% 910.00
899.90
902.21 45 1 2.27% 18 -
NICKEL 30-Jan-15 1,030.40 -6.60 -0.64% 1,037.30
1,028.00
1,031.30 46 19 70.37% 24 -14.29%
MENTHAOIL 27-Feb-15 722.00 4.10 0.57% 723.30
719.60
721.69 53 3 6.00% 9 -43.75%
CRUDEOIL 19-Mar-15 4,728.00 -102.00 -2.11% 4,814.00
4,728.00
4,766.17 54 2 3.85% 6 0.00%
GOLD 03-Apr-15 27,046.00 -24.00 -0.09% 27,143.00
27,045.00
27,094.36 55 43 358.33% 58 1,060.00%
NATURALGAS 24-Feb-15 270.00 4.10 1.54% 270.00
262.50
265.89 69 69 0.00% 318 -
GOLDGUINEA 27-Feb-15 21,610.00 17.00 0.08% 21,750.00
21,554.00
21,642.50 70 4 6.06% 8 -42.86%
SILVER 05-May-15 38,131.00 344.00 0.91% 38,373.00
38,040.00
38,212.69 78 10 14.71% 13 -40.91%
COPPERM 30-Apr-15 417.40 -6.20 -1.46% 423.80
417.15
420.55 101 53 110.42% 100 900.00%
NICKELM 30-Jan-15 1,030.00 -9.00 -0.87% 1,038.40
1,020.10
1,031.62 105 12 12.90% 114 58.33%
COTTON 30-Apr-15 16,270.00 20.00 0.12% 16,290.00
16,250.00
16,267.59 135 61 82.43% 79 113.51%
ALUMINI 30-Jan-15 127.85 0.30 0.24% 128.50
126.95
127.91 147 45 44.12% 55 111.54%
ZINCMINI 30-Jan-15 141.35 -1.10 -0.77% 143.20
141.35
142.43 165 26 18.71% 86 79.17%
CPO 27-Feb-15 472.10 -1.60 -0.34% 472.10
468.20
470.79 169 13 8.33% 71 343.75%
CRUDEOIL 19-Feb-15 4,725.00 -95.00 -1.97% 4,814.00
4,697.00
4,745.71 173 42 32.06% 140 197.87%
GOLDGUINEA 30-Jan-15 21,472.00 -35.00 -0.16% 21,590.00
21,463.00
21,520.35 177 21 13.46% 60 57.89%
SILVERM 30-Apr-15 38,144.00 213.00 0.56% 38,535.00
38,000.00
38,273.95 249 13 5.51% 106 49.30%
SILVERMIC 30-Jun-15 39,045.00 340.00 0.88% 39,288.00
38,765.00
39,035.26 329 -5 -1.50% 70 -2.78%
GOLDPETAL 27-Feb-15 2,693.00 -1.00 -0.04% 2,697.00
2,693.00
2,694.85 392 26 7.10% 86 68.63%
LEAD 31-Dec-14 127.60 -0.30 -0.23% 128.90
127.35
128.25 465 35 8.14% 524 11.02%
COTTON 28-Nov-14 16,000.00 -100.00 -0.62% 16,200.00
15,970.00
16,019.95 549 -245 -30.86% 382 -38.39%
CARDAMOM 15-Jan-15 869.00 -16.00 -1.81% 881.00
868.00
874.05 619 76 14.00% 268 88.73%
LEADMINI 31-Dec-14 127.55 -0.35 -0.27% 128.85
127.40
128.22 873 136 18.45% 1,238 34.57%
GOLDM 05-Feb-15 26,767.00 -66.00 -0.25% 26,941.00
26,758.00
26,864.98 1,006 200 24.81% 844 16.09%
NICKEL 31-Dec-14 1,023.00 -5.30 -0.52% 1,032.60
1,013.60
1,024.11 1,082 120 12.47% 1,761 -2.65%
CPO 28-Nov-14 442.60 -4.30 -0.96% 445.50
442.00
444.08 1,130 -23 -1.99% 237 -41.34%
GOLDGUINEA 28-Nov-14 20,981.00 -15.00 -0.07% 21,120.00
20,980.00
21,067.97 1,158 -379 -24.66% 730 -27.79%
CARDAMOM 15-Dec-14 837.50 -15.80 -1.85% 852.90
835.40
843.48 1,190 53 4.66% 1,357 26.82%
COTTON 31-Mar-15 16,170.00 50.00 0.31% 16,220.00
16,120.00
16,168.33 1,375 89 6.92% 395 -24.47%
COTTON 27-Feb-15 16,020.00 50.00 0.31% 16,050.00
15,940.00
15,982.57 1,392 71 5.37% 303 15.21%
NICKELM 31-Dec-14 1,023.00 -5.60 -0.54% 1,032.40
1,013.10
1,024.62 1,407 -33 -2.29% 2,658 8.31%
SILVERMIC 30-Apr-15 38,210.00 316.00 0.83% 38,500.00
38,041.00
38,275.23 1,459 216 17.38% 700 71.15%
CRUDEOIL 16-Jan-15 4,669.00 -116.00 -2.42% 4,787.00
4,656.00
4,723.01 1,519 374 32.66% 4,874 37.14%
MENTHAOIL 30-Jan-15 709.50 3.70 0.52% 712.00
704.80
708.06 1,980 748 60.71% 1,090 26.74%
GOLDGUINEA 31-Dec-14 21,274.00 16.00 0.08% 21,490.00
21,260.00
21,321.71 2,007 181 9.91% 1,195 14.46%
LEAD 28-Nov-14 126.50 -0.45 -0.35% 128.10
126.45
127.39 2,232 -53 -2.32% 7,492 17.19%
NATURALGAS 27-Jan-15 272.50 4.80 1.79% 273.20
264.30
268.50 2,317 134 6.14% 4,326 52.16%
ZINC 31-Dec-14 140.80 -1.00 -0.71% 143.00
140.65
141.96 2,450 43 1.79% 1,684 31.56%
GOLDPETAL 30-Jan-15 2,670.00 -8.00 -0.30% 2,683.00
2,670.00
2,677.34 2,523 415 19.69% 1,004 94.95%
COTTON 30-Jan-15 15,910.00 0.00 0.00% 15,980.00
15,830.00
15,899.82 2,548 37 1.47% 627 -7.11%
LEADMINI 28-Nov-14 126.55 -0.40 -0.32% 128.10
126.50
127.40 2,770 -30 -1.07% 10,529 8.10%
ALUMINIUM 31-Dec-14 127.90 0.65 0.51% 128.75
127.10
128.00 3,000 913 43.75% 1,994 97.82%
COPPER 27-Feb-15 411.90 -5.30 -1.27% 419.65
411.85
416.02 3,085 1,157 60.01% 4,826 166.63%
NICKELM 28-Nov-14 1,017.30 -5.10 -0.50% 1,026.90
1,007.00
1,018.93 3,106 -256 -7.61% 20,642 -10.41%
ZINC 28-Nov-14 140.20 -0.95 -0.67% 142.40
139.90
141.40 3,186 -617 -16.22% 10,287 3.99%
MENTHAOIL 28-Nov-14 683.80 3.50 0.51% 685.60
676.10
681.94 3,208 -1,496 -31.80% 2,134 -15.52%
CPO 30-Jan-15 465.00 -3.10 -0.66% 466.50
461.00
464.93 3,484 354 11.31% 2,226 214.41%
COPPERM 27-Feb-15 411.85 -5.40 -1.29% 419.60
411.85
416.04 3,803 2,107 124.23% 5,606 160.26%
GOLDM 05-Jan-15 26,600.00 -92.00 -0.34% 26,765.00
26,575.00
26,689.10 3,937 916 30.32% 6,758 28.28%
CPO 31-Dec-14 456.00 -4.10 -0.89% 458.50
452.70
455.72 4,266 -591 -12.17% 4,373 287.68%
ZINCMINI 31-Dec-14 140.90 -0.90 -0.63% 142.95
140.70
141.92 4,331 35 0.81% 3,435 34.18%
ZINCMINI 28-Nov-14 140.20 -0.95 -0.67% 142.40
139.90
141.39 4,551 -467 -9.31% 14,144 4.82%
ALUMINI 31-Dec-14 127.85 0.70 0.55% 128.70
127.05
127.98 4,661 1,274 37.61% 3,430 68.47%
GOLD 05-Feb-15 26,800.00 -59.00 -0.22% 26,950.00
26,755.00
26,859.41 4,796 606 14.46% 1,762 136.19%
SILVER 05-Mar-15 37,480.00 283.00 0.76% 37,814.00
37,339.00
37,573.75 4,969 86 1.76% 3,262 124.97%
NICKEL 28-Nov-14 1,017.30 -5.10 -0.50% 1,026.70
1,007.00
1,018.75 5,047 -252 -4.76% 25,065 -6.43%
COTTON 31-Dec-14 15,850.00 10.00 0.06% 15,930.00
15,750.00
15,831.61 5,841 -279 -4.56% 1,660 15.84%
GOLDM 05-Dec-14 26,341.00 -132.00 -0.50% 26,537.00
26,322.00
26,438.97 6,925 181 2.68% 19,573 30.33%
SILVERM 27-Feb-15 37,520.00 304.00 0.82% 37,850.00
37,340.00
37,588.51 7,037 428 6.48% 8,908 28.77%
ALUMINIUM 28-Nov-14 128.90 1.05 0.82% 129.45
127.70
128.73 7,288 210 2.97% 8,512 34.51%
MENTHAOIL 31-Dec-14 698.50 5.30 0.76% 700.00
691.50
696.16 7,347 570 8.41% 3,096 0.49%
ALUMINI 28-Nov-14 128.90 1.05 0.82% 129.45
127.70
128.68 7,562 711 10.38% 13,253 29.42%
GOLD 05-Dec-14 26,333.00 -147.00 -0.56% 26,533.00
26,280.00
26,434.96 7,797 -264 -3.28% 16,840 46.38%
GOLDPETAL 28-Nov-14 2,609.00 -7.00 -0.27% 2,629.00
2,605.00
2,618.77 10,312 -994 -8.79% 4,657 -20.08%
NATURALGAS 26-Dec-14 272.10 5.10 1.91% 272.80
263.80
267.85 10,446 -57 -0.54% 61,642 50.60%
SILVER 05-Dec-14 36,510.00 265.00 0.73% 36,776.00
36,350.00
36,558.57 11,108 -1,819 -14.07% 28,921 59.43%
COPPERM 28-Nov-14 403.70 -6.50 -1.58% 413.20
403.50
409.21 11,462 2,707 30.92% 27,488 51.72%
GOLDPETAL 31-Dec-14 2,644.00 -5.00 -0.19% 2,655.00
2,640.00
2,649.05 12,739 2,616 25.84% 7,050 8.88%
COPPER 28-Nov-14 403.65 -6.55 -1.60% 413.30
403.40
409.04 14,007 3,723 36.20% 35,384 65.07%
SILVERM 28-Nov-14 36,530.00 273.00 0.75% 36,791.00
36,351.00
36,565.28 17,368 -2,484 -12.51% 41,819 44.95%
CRUDEOIL 18-Dec-14 4,631.00 -121.00 -2.55% 4,758.00
4,622.00
4,697.42 17,527 3,968 29.26% 119,860 27.54%
SILVERMIC 27-Feb-15 37,524.00 295.00 0.79% 37,847.00
37,250.00
37,594.22 27,203 752 2.84% 20,589 51.68%
SILVERMIC 28-Nov-14 36,530.00 277.00 0.76% 36,780.00
36,298.00
36,565.62 52,223 -3,962 -7.05% 70,626 39.87%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.