Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 17 Apr 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
KAPASKHALI 31-Jul-14 1,620.00 13.00 0.81% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPASKHALI 31-May-14 1,550.00 -47.00 -2.94% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Jul-14 126.10 2.80 2.27% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 31-Jul-14 129.85 0.35 0.27% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Jul-14 125.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINIUM 31-Jul-14 116.00 3.60 3.20% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOIL 19-Sep-14 6,208.00 6.00 0.10% 6,208.00
6,208.00
6,208.00 3 0 0.00% 1 0.00%
LEADMINI 31-Jul-14 131.35 1.30 1.00% 131.95
131.00
131.33 3 0 0.00% 3 0.00%
SILVER1000 30-Apr-14 43,368.00 1,667.00 4.00% 43,368.00
43,368.00
43,368.00 4 0 0.00% 1 0.00%
ZINC 30-Jun-14 126.15 -0.10 -0.08% 126.25
126.05
126.15 7 0 0.00% 2 0.00%
LEAD 30-Jun-14 130.75 0.75 0.58% 131.15
130.25
130.73 8 0 0.00% 3 0.00%
SILVER 05-Dec-14 45,288.00 94.00 0.21% 45,350.00
45,209.00
45,287.67 8 0 0.00% 3 0.00%
GOLD 05-Dec-14 28,055.00 -488.00 -1.71% 0.00
0.00
0.00 10 0 0.00% 0 -
NICKEL 31-Jul-14 1,067.00 20.90 2.00% 0.00
0.00
0.00 13 0 0.00% 0 -
GOLDPTLDEL 30-Jun-14 2,842.00 -43.00 -1.49% 2,957.00
2,802.00
2,842.08 16 0 0.00% 12 0.00%
KAPASKHALI 30-Jun-14 1,560.00 -11.50 -0.73% 0.00
0.00
0.00 16 0 0.00% 0 -
ALUMINIUM 30-Jun-14 113.50 0.20 0.18% 113.60
113.40
113.50 17 0 0.00% 2 0.00%
CRUDEOIL 19-Aug-14 6,205.00 -20.00 -0.32% 6,251.00
6,151.00
6,205.00 19 0 0.00% 3 0.00%
CARDAMOM 15-Sep-14 996.90 1.30 0.13% 1,000.00
994.50
997.37 27 0 0.00% 28 0.00%
ALUMINI 31-Jul-14 114.75 0.35 0.31% 115.45
114.25
114.75 29 0 0.00% 6 0.00%
GOLDPTLDEL 30-May-14 2,900.00 -12.00 -0.41% 2,923.00
2,889.00
2,900.29 31 0 0.00% 17 0.00%
ZINCMINI 30-Jun-14 126.05 0.30 0.24% 126.05
126.00
126.02 32 0 0.00% 2 0.00%
CPO 31-Jul-14 554.20 -4.10 -0.73% 558.00
553.10
554.98 43 0 0.00% 46 0.00%
LEADMINI 30-Jun-14 130.60 1.10 0.85% 130.80
129.90
130.61 43 0 0.00% 7 0.00%
GOLD 03-Oct-14 28,120.00 -5.00 -0.02% 28,151.00
28,055.00
28,119.71 47 0 0.00% 7 0.00%
COPPER 29-Aug-14 414.30 0.30 0.07% 415.60
413.30
414.30 49 0 0.00% 7 0.00%
SILVERM 28-Nov-14 45,181.00 -31.00 -0.07% 45,250.00
45,055.00
45,164.00 55 0 0.00% 12 0.00%
GOLDPTLDEL 30-Apr-14 2,981.00 14.00 0.47% 3,000.00
2,956.00
2,979.75 67 0 0.00% 20 0.00%
CRUDEOIL 21-Jul-14 6,240.00 -9.00 -0.14% 6,240.00
6,240.00
6,240.00 78 0 0.00% 1 0.00%
POTATO 30-Sep-14 1,567.10 -23.80 -1.50% 1,590.00
1,560.30
1,572.25 85 0 0.00% 42 0.00%
POTATO 28-Aug-14 1,548.00 -25.60 -1.63% 1,578.30
1,541.50
1,558.23 97 0 0.00% 27 0.00%
NICKEL 30-Jun-14 1,094.10 2.30 0.21% 1,101.20
1,086.50
1,094.10 115 0 0.00% 66 0.00%
MENTHAOIL 31-Jul-14 878.00 1.20 0.14% 879.90
874.10
877.28 119 0 0.00% 23 0.00%
SILVER 05-Sep-14 43,950.00 -159.00 -0.36% 44,118.00
43,867.00
43,950.33 127 0 0.00% 9 0.00%
NICKELM 31-Jul-14 1,094.70 0.40 0.04% 1,102.00
1,089.40
1,095.47 131 0 0.00% 30 0.00%
ALUMINI 30-Jun-14 113.05 -0.70 -0.62% 114.20
112.90
113.51 141 0 0.00% 25 0.00%
COPPERM 29-Aug-14 415.00 2.20 0.53% 415.95
412.70
413.92 141 0 0.00% 39 0.00%
CARDAMOM 14-Aug-14 982.70 2.40 0.24% 985.90
978.50
982.70 160 0 0.00% 4 0.00%
ZINC 30-May-14 125.20 0.25 0.20% 125.65
124.80
125.32 175 0 0.00% 220 0.00%
CRUDEOIL 19-Jun-14 6,252.00 12.00 0.19% 6,280.00
6,231.00
6,250.84 202 0 0.00% 204 0.00%
CARDAMOM 15-Jul-14 960.70 -2.00 -0.21% 966.00
958.80
962.85 208 0 0.00% 40 0.00%
SILVERM 29-Aug-14 44,113.00 37.00 0.08% 44,202.00
43,910.00
44,046.65 235 0 0.00% 23 0.00%
KAPAS 30-Apr-15 948.60 5.30 0.56% 962.20
942.00
947.66 244 0 0.00% 13 0.00%
NICKELM 30-Jun-14 1,095.80 6.30 0.58% 1,101.00
1,084.80
1,092.55 261 0 0.00% 138 0.00%
KAPAS 31-Mar-15 914.20 3.00 0.33% 917.90
911.50
914.58 299 0 0.00% 64 0.00%
POTATO 30-Apr-14 1,315.80 -8.40 -0.63% 1,330.00
1,313.00
1,322.59 332 0 0.00% 170 0.00%
GOLDGUINEA 30-Jun-14 23,814.00 16.00 0.07% 23,849.00
23,770.00
23,813.20 423 0 0.00% 76 0.00%
LEAD 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.73 434 0 0.00% 380 0.00%
NATURALGAS 25-Jun-14 290.20 9.70 3.46% 291.00
277.50
285.78 531 0 0.00% 453 0.00%
ZINCMINI 30-May-14 125.15 0.05 0.04% 125.70
124.80
125.26 634 0 0.00% 431 0.00%
MENTHAOIL 30-Jun-14 872.80 0.40 0.05% 876.70
868.00
872.42 646 0 0.00% 56 0.00%
KAPAS 30-Apr-14 768.90 3.30 0.43% 777.90
761.50
769.90 650 0 0.00% 120 0.00%
GOLDM 04-Jul-14 28,505.00 -45.00 -0.16% 28,582.00
28,459.00
28,524.68 652 0 0.00% 150 0.00%
ALUMINIUM 30-May-14 112.30 -0.35 -0.31% 113.25
111.60
112.58 670 0 0.00% 366 0.00%
COTTON 31-Jul-14 20,880.00 80.00 0.38% 20,900.00
20,850.00
20,875.76 714 0 0.00% 33 0.00%
LEADMINI 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.75 715 0 0.00% 602 0.00%
POTATO 31-Jul-14 1,512.00 -31.20 -2.02% 1,551.00
1,500.00
1,519.89 762 0 0.00% 300 0.00%
CARDAMOM 14-Jun-14 940.90 -0.60 -0.06% 945.00
938.80
942.13 909 0 0.00% 162 0.00%
ALUMINI 30-May-14 112.35 -0.35 -0.31% 113.25
111.65
112.51 963 0 0.00% 680 0.00%
POTATO 30-Jun-14 1,469.40 -30.40 -2.03% 1,509.00
1,456.10
1,482.18 1,305 0 0.00% 815 0.00%
MENTHAOIL 31-May-14 863.00 0.80 0.09% 867.50
860.00
863.15 1,330 0 0.00% 328 0.00%
COTTON 30-Jun-14 20,670.00 70.00 0.34% 20,700.00
20,600.00
20,657.78 1,467 0 0.00% 212 0.00%
POTATO 30-May-14 1,415.80 -18.00 -1.26% 1,438.90
1,407.30
1,421.47 1,571 0 0.00% 800 0.00%
ZINC 30-Apr-14 124.25 0.00 0.00% 124.80
123.80
124.34 1,700 0 0.00% 5,138 0.00%
CPO 30-Apr-14 566.90 -6.50 -1.13% 572.00
565.00
569.16 1,751 0 0.00% 1,353 0.00%
GOLDGUINEA 30-May-14 23,945.00 4.00 0.02% 23,965.00
23,913.00
23,946.77 1,831 0 0.00% 189 0.00%
GOLD 05-Aug-14 28,000.00 -207.00 -0.73% 28,256.00
27,964.00
28,111.55 1,948 0 0.00% 427 0.00%
SILVERMIC 29-Aug-14 44,053.00 -86.00 -0.19% 44,243.00
43,900.00
44,055.98 1,952 0 0.00% 314 0.00%
COPPER 30-Jun-14 411.00 2.50 0.61% 411.60
407.60
409.47 2,087 0 0.00% 1,103 0.00%
GOLDPETAL 30-Jun-14 3,019.00 -2.00 -0.07% 3,022.00
3,016.00
3,018.36 2,145 0 0.00% 247 0.00%
CPO 30-Jun-14 557.50 -7.50 -1.33% 563.30
556.80
559.62 2,199 0 0.00% 485 0.00%
GOLDGUINEA 30-Apr-14 24,004.00 9.00 0.04% 24,060.00
23,910.00
23,976.99 2,252 0 0.00% 914 0.00%
COPPERM 30-Jun-14 410.95 2.50 0.61% 411.35
407.80
409.41 2,357 0 0.00% 1,604 0.00%
ZINCMINI 30-Apr-14 124.25 0.05 0.04% 124.80
123.80
124.35 2,470 0 0.00% 9,367 0.00%
LEAD 30-Apr-14 128.80 0.45 0.35% 129.10
127.75
128.50 2,603 0 0.00% 9,623 0.00%
ALUMINI 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.18 2,660 0 0.00% 9,004 0.00%
NICKEL 30-May-14 1,089.90 4.10 0.38% 1,097.30
1,079.00
1,088.48 2,681 0 0.00% 1,963 0.00%
ALUMINIUM 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.15 2,782 0 0.00% 4,652 0.00%
NATURALGAS 27-May-14 287.50 10.50 3.79% 288.40
273.50
282.70 2,798 0 0.00% 6,026 0.00%
NICKELM 30-May-14 1,089.70 3.70 0.34% 1,097.00
1,078.00
1,088.68 2,934 0 0.00% 2,674 0.00%
SILVER 05-Jul-14 43,124.00 -54.00 -0.13% 43,322.00
42,935.00
43,123.97 2,986 0 0.00% 859 0.00%
CARDAMOM 15-May-14 913.50 -1.20 -0.13% 919.00
910.10
915.03 2,987 0 0.00% 1,065 0.00%
LEADMINI 30-Apr-14 128.80 0.50 0.39% 129.10
127.70
128.51 3,315 0 0.00% 15,225 0.00%
MENTHAOIL 30-Apr-14 852.40 1.90 0.22% 856.10
847.00
851.91 3,371 0 0.00% 1,219 0.00%
CRUDEOIL 19-May-14 6,267.00 22.00 0.35% 6,300.00
6,233.00
6,267.16 3,551 0 0.00% 8,830 0.00%
COTTON 30-Apr-14 20,130.00 0.00 0.00% 20,200.00
20,100.00
20,147.81 4,028 0 0.00% 1,272 0.00%
CPO 31-May-14 563.70 -7.30 -1.28% 569.10
562.00
566.12 4,124 0 0.00% 1,265 0.00%
SILVERM 30-Jun-14 43,175.00 -47.00 -0.11% 43,380.00
42,979.00
43,160.46 4,264 0 0.00% 2,174 0.00%
COTTON 30-May-14 20,400.00 10.00 0.05% 20,470.00
20,350.00
20,413.98 4,507 0 0.00% 1,677 0.00%
GOLDM 05-Jun-14 28,677.00 -62.00 -0.22% 28,775.00
28,633.00
28,698.02 6,490 0 0.00% 2,459 0.00%
NICKELM 30-Apr-14 1,083.30 4.20 0.39% 1,091.00
1,071.50
1,081.65 6,641 0 0.00% 25,756 0.00%
GOLDM 05-May-14 29,293.00 3.00 0.01% 29,386.00
29,185.00
29,274.20 7,688 0 0.00% 10,464 0.00%
CRUDEOIL 21-Apr-14 6,287.00 37.00 0.59% 6,318.00
6,246.00
6,282.11 7,915 0 0.00% 61,779 0.00%
GOLDPETAL 30-May-14 3,025.00 -8.00 -0.26% 3,034.00
3,023.00
3,029.66 7,948 0 0.00% 1,577 0.00%
NATURALGAS 25-Apr-14 285.50 11.10 4.05% 286.50
271.10
279.32 8,406 0 0.00% 65,102 0.00%
NICKEL 30-Apr-14 1,083.30 4.20 0.39% 1,090.50
1,071.50
1,081.70 8,592 0 0.00% 33,492 0.00%
GOLDPETAL 30-Apr-14 3,084.00 -2.00 -0.06% 3,088.00
3,078.00
3,082.35 9,125 0 0.00% 2,581 0.00%
GOLD 05-Jun-14 28,505.00 -84.00 -0.29% 28,617.00
28,460.00
28,533.68 9,392 0 0.00% 10,930 0.00%
COPPERM 30-Apr-14 407.35 2.70 0.67% 407.75
403.60
405.53 14,070 0 0.00% 18,754 0.00%
SILVER 05-May-14 42,377.00 -39.00 -0.09% 42,570.00
42,166.00
42,359.65 14,663 0 0.00% 17,554 0.00%
COPPER 30-Apr-14 407.40 2.70 0.67% 407.80
403.75
405.56 18,095 0 0.00% 23,137 0.00%
SILVERMIC 30-Jun-14 43,180.00 -40.00 -0.09% 43,365.00
42,991.00
43,155.27 21,693 0 0.00% 6,642 0.00%
SILVERM 30-Apr-14 42,406.00 -40.00 -0.09% 42,600.00
42,184.00
42,383.35 26,065 0 0.00% 29,128 0.00%
SILVERMIC 30-Apr-14 42,399.00 -45.00 -0.11% 42,590.00
42,193.00
42,384.81 85,931 0 0.00% 56,813 0.00%

Heavyweights

Narendra Modi

84900.71 1.89%

Arun Jaitley

8538.99 1.81%

Sushma Swaraj

4623.47 -0.69%

NEWS FLASH

  • On Shale Gas Reliance Ind CFO : Currently 650 Wells In Prodn, To Add 125-175 Wells To Prodn
  • On Capex Reliance Ind CFO : To Invest $600-700 m In Shale Capex In FY15
  • On KG-D6 Reliance Ind CFO : Would Like Clarity On The Price Of Gas
  • Reliance Ind CFO : Gasoline Demand Expected To Be Firm Going Forward
  • Reliance Ind CFO : Gasoline Demand Led To GRM Growth
  • Reliance Ind CFO : Have Spent Rs 32,000-33,000 Cr On Rel Jio So Far
  • Reliance Ind CFO : Expect To Expand Margins Further In Retail Biz
  • Reliance Ind CFO : FY14 Retail EBITDA At Rs 360 Cr
  • Reliance Ind CFO : FY14 Retail Revenue At Rs 14,500 Cr
  • Reliance Ind CFO : Net Debt Is Close To Zero At FY14-end
  • Reliance Ind CFO : Safe To Assume 25-30% Retail Growth

Now Playing

KINGS & QUEENS (RAHUL GANDHI)

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.