SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 01 Oct 22:04
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
COPPER 30-Apr-15 429.00 6.95 1.65% 429.00
429.00
429.00 1 1 0.00% 1 -
CRUDEOIL 19-Mar-15 5,775.00 101.00 1.78% 5,900.00
5,775.00
5,837.50 1 1 0.00% 2 -
ZINCMINI 30-Jan-15 141.95 -0.75 -0.53% 141.95
141.95
141.95 1 1 0.00% 1 -
SILVER1000 31-Oct-14 38,112.00 -1,551.00 -3.91% 39,000.00
38,112.00
38,556.00 3 0 0.00% 2 -33.33%
CARDAMOM 15-Jan-15 860.00 -5.00 -0.58% 860.00
847.00
853.42 6 6 0.00% 8 -
MENTHAOIL 30-Jan-15 697.90 -6.50 -0.92% 705.00
696.00
697.42 6 6 0.00% 8 -
SILVERMIC 30-Apr-15 40,299.00 384.00 0.96% 40,999.00
40,299.00
40,516.88 6 6 0.00% 8 -
NICKEL 31-Dec-14 1,007.00 -58.40 -5.48% 1,009.00
1,001.50
1,005.07 7 4 133.33% 7 -
SILVERMIC 30-Jun-15 41,397.00 589.00 1.44% 41,397.00
40,101.00
40,746.60 9 9 0.00% 15 -
LEADMINI 31-Dec-14 131.50 -0.50 -0.38% 131.50
131.50
131.50 10 1 11.11% 1 -66.67%
KAPAS 30-Apr-15 791.90 -144.30 -15.41% 842.60
788.00
797.85 13 4 44.44% 59 -
KAPAS 31-Mar-15 777.90 -190.10 -19.64% 793.90
777.00
785.31 19 -4 -17.39% 49 -
GOLDPETAL 30-Jan-15 2,758.00 -1.00 -0.04% 2,759.00
2,751.00
2,755.84 34 34 0.00% 37 -
ZINC 31-Dec-14 140.75 -2.75 -1.92% 141.95
140.75
141.41 35 0 0.00% 4 -92.16%
COPPER 27-Feb-15 424.50 2.55 0.60% 426.20
421.15
422.87 37 37 0.00% 224 -
NICKELM 31-Dec-14 1,011.10 -21.80 -2.11% 1,023.00
999.00
1,010.59 38 7 22.58% 16 77.78%
GOLDPTLDEL 31-Oct-14 2,792.00 -18.00 -0.64% 2,802.00
2,792.00
2,797.00 46 4 9.52% 4 33.33%
COPPERM 27-Feb-15 424.00 2.50 0.59% 425.55
420.30
422.94 56 56 0.00% 210 -
LEAD 28-Nov-14 130.55 0.15 0.12% 131.00
129.00
129.70 68 12 21.43% 132 116.39%
ALUMINI 31-Dec-14 120.10 -2.25 -1.84% 120.65
120.00
120.39 70 -8 -10.26% 11 -76.09%
SILVERM 27-Feb-15 39,476.00 162.00 0.41% 39,632.00
38,900.00
39,136.71 90 90 0.00% 293 -
SILVER 05-Mar-15 39,457.00 162.00 0.41% 39,607.00
38,850.00
39,062.54 107 107 0.00% 174 -
ZINCMINI 31-Dec-14 141.45 -1.55 -1.08% 142.35
140.75
141.77 115 -6 -4.96% 31 -82.58%
NATURALGAS 26-Dec-14 268.00 -1.50 -0.56% 270.40
266.50
268.49 121 64 112.28% 119 56.58%
GOLDGUINEA 31-Dec-14 21,890.00 67.00 0.31% 21,915.00
21,751.00
21,829.81 133 4 3.10% 26 -58.73%
GOLD 05-Feb-15 27,197.00 -1,152.00 -4.06% 27,249.00
26,927.00
27,123.03 159 157 7,850.00% 216 -
CRUDEOIL 18-Dec-14 5,702.00 46.00 0.81% 5,727.00
5,640.00
5,681.70 194 21 12.14% 99 -44.07%
ALUMINIUM 28-Nov-14 119.20 -2.20 -1.81% 120.80
119.20
120.05 209 27 14.84% 111 -18.98%
LEADMINI 28-Nov-14 130.50 0.05 0.04% 130.90
128.85
129.67 213 -1 -0.47% 355 22.84%
NICKEL 28-Nov-14 1,004.90 -13.60 -1.34% 1,021.00
990.00
1,001.49 276 75 37.31% 1,021 252.07%
ZINC 28-Nov-14 140.90 -0.90 -0.63% 141.70
139.70
140.71 406 16 4.10% 181 -63.43%
ALUMINI 28-Nov-14 119.30 -1.90 -1.57% 120.80
118.95
119.93 459 42 10.07% 391 9.83%
CARDAMOM 15-Dec-14 844.40 -6.60 -0.78% 848.10
833.20
840.29 550 2 0.36% 184 2.22%
SILVERMIC 27-Feb-15 39,500.00 566.00 1.45% 39,655.00
38,835.00
39,199.63 593 593 0.00% 1,399 -
MENTHAOIL 31-Dec-14 689.30 -7.30 -1.05% 697.00
688.00
691.42 613 -14 -2.23% 62 -78.40%
NICKELM 28-Nov-14 1,005.00 -14.20 -1.39% 1,020.70
988.20
1,002.23 620 188 43.52% 2,243 217.71%
CARDAMOM 15-Oct-14 820.00 -12.20 -1.47% 832.00
807.30
814.93 810 -339 -29.50% 2,213 25.67%
ZINCMINI 28-Nov-14 140.90 -0.85 -0.60% 141.75
139.55
140.75 817 67 8.93% 627 -28.34%
CPO 31-Dec-14 459.50 -0.60 -0.13% 460.20
454.30
456.93 953 -50 -4.99% 326 -33.47%
GOLDPETAL 31-Dec-14 2,746.00 -1.00 -0.04% 2,757.00
2,730.00
2,740.37 1,158 18 1.58% 110 -58.49%
CARDAMOM 14-Nov-14 824.90 -7.90 -0.95% 830.00
812.00
822.11 1,171 151 14.80% 1,341 56.84%
CRUDEOIL 19-Nov-14 5,684.00 31.00 0.55% 5,728.00
5,633.00
5,678.12 1,372 -15 -1.08% 2,734 -43.05%
NATURALGAS 24-Nov-14 262.10 -1.90 -0.72% 264.80
260.40
262.64 1,498 113 8.16% 956 -72.08%
GOLDGUINEA 28-Nov-14 21,821.00 -10.00 -0.05% 21,828.00
21,665.00
21,747.94 1,538 -3 -0.19% 153 -48.66%
COTTON 31-Oct-14 16,550.00 10.00 0.06% 16,600.00
16,400.00
16,494.78 1,545 -20 -1.28% 647 -52.84%
LEAD 31-Oct-14 129.70 0.15 0.12% 130.15
127.95
128.86 1,852 238 14.75% 8,724 33.87%
GOLDM 05-Dec-14 27,049.00 62.00 0.23% 27,100.00
26,812.00
26,907.47 1,964 73 3.86% 1,452 -37.01%
MENTHAOIL 28-Nov-14 680.40 -7.10 -1.03% 689.50
678.50
683.43 2,228 -5 -0.22% 266 -74.79%
CPO 28-Nov-14 460.20 1.30 0.28% 461.00
454.30
457.68 2,499 -282 -10.14% 2,104 103.48%
COTTON 28-Nov-14 16,050.00 20.00 0.12% 16,070.00
15,920.00
16,021.25 2,552 9 0.35% 287 -48.57%
GOLD 03-Oct-14 27,052.00 -77.00 -0.28% 27,192.00
26,815.00
27,007.11 2,814 -1,373 -32.79% 3,504 -60.54%
LEADMINI 31-Oct-14 129.65 0.10 0.08% 130.00
127.85
128.83 3,065 548 21.77% 11,404 23.03%
GOLDPETAL 28-Nov-14 2,734.00 3.00 0.11% 2,734.00
2,715.00
2,723.07 3,234 -4 -0.12% 745 -29.25%
COTTON 31-Dec-14 16,100.00 -10.00 -0.06% 16,130.00
15,960.00
16,078.51 3,662 70 1.95% 336 -42.17%
GOLDGUINEA 31-Oct-14 21,715.00 26.00 0.12% 21,720.00
21,589.00
21,645.60 3,737 80 2.19% 968 -50.86%
ALUMINI 31-Oct-14 118.20 -1.95 -1.62% 119.85
117.90
118.79 4,089 -300 -6.84% 9,629 1.20%
CPO 31-Oct-14 464.60 0.00 0.00% 465.50
460.90
462.94 4,436 -11 -0.25% 1,318 0.46%
ALUMINIUM 31-Oct-14 118.25 -1.90 -1.58% 119.90
117.90
118.72 5,077 -317 -5.88% 5,813 -4.41%
ZINC 31-Oct-14 140.25 -0.80 -0.57% 141.10
138.80
139.97 5,494 30 0.55% 9,730 -10.48%
NICKELM 31-Oct-14 998.80 -12.90 -1.28% 1,013.50
980.00
996.14 6,481 764 13.36% 28,302 66.01%
ZINCMINI 31-Oct-14 140.25 -0.80 -0.57% 141.25
138.75
139.98 7,467 -66 -0.88% 14,298 -13.22%
GOLDM 01-Oct-14 26,815.00 10.00 0.04% 26,840.00
26,552.00
26,680.97 7,495 -1,144 -13.24% 3,380 -68.34%
GOLD 05-Dec-14 27,038.00 66.00 0.24% 27,055.00
26,772.00
26,879.47 7,739 289 3.88% 14,596 -20.38%
NATURALGAS 28-Oct-14 256.10 -1.70 -0.66% 258.90
254.30
256.65 8,127 636 8.49% 23,932 -46.29%
COPPERM 28-Nov-14 417.15 1.15 0.28% 419.25
413.85
416.22 8,405 469 5.91% 21,668 29.89%
NICKEL 31-Oct-14 998.90 -12.70 -1.26% 1,013.60
982.90
995.90 8,555 1,553 22.18% 34,913 62.72%
MENTHAOIL 31-Oct-14 671.90 -6.70 -0.99% 681.30
669.10
674.42 9,044 153 1.72% 1,646 -56.30%
CRUDEOIL 20-Oct-14 5,713.00 40.00 0.71% 5,755.00
5,652.00
5,698.92 9,807 1,021 11.62% 69,951 -37.39%
GOLDM 05-Nov-14 26,980.00 59.00 0.22% 27,000.00
26,735.00
26,844.17 10,788 1,297 13.67% 13,750 -27.81%
COPPER 28-Nov-14 417.25 1.25 0.30% 419.20
413.70
416.19 10,972 587 5.65% 24,315 28.56%
SILVER 05-Dec-14 38,905.00 389.00 1.01% 39,083.00
38,146.00
38,529.82 17,813 -922 -4.92% 24,960 -35.02%
GOLDPETAL 31-Oct-14 2,709.00 1.00 0.04% 2,712.00
2,692.00
2,701.36 23,458 873 3.87% 6,199 -34.33%
SILVERM 28-Nov-14 38,921.00 372.00 0.97% 39,095.00
38,166.00
38,563.64 31,120 -1,039 -3.23% 36,084 -42.12%
SILVERMIC 28-Nov-14 38,926.00 375.00 0.97% 39,100.00
38,189.00
38,571.39 103,304 -6,948 -6.30% 79,477 -38.28%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.