SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 29 Jan 19:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
LEAD 31-Mar-15 115.20 -3.40 -2.87% 115.50
115.10
115.31 7 40.36 8 4
100.00%
SILVER 05-May-15 39,220.00 -930.00 -2.32% 39,977.00
39,144.00
39474.33 601 7,117.22 810 123
17.90%
SILVERM 30-Apr-15 39,280.00 -908.00 -2.26% 40,034.00
39,200.00
39579.24 1,287 2,546.92 1,398 167
13.57%
SILVERMIC 30-Jun-15 39,985.00 -917.00 -2.24% 40,693.00
39,950.00
40308.66 228 91.90 749 47
6.70%
SILVER 05-Mar-15 38,588.00 -884.00 -2.24% 39,350.00
38,481.00
38866.83 23,667 275,958.39 11,393 1,356
13.51%
SILVERMIC 30-Apr-15 39,287.00 -896.00 -2.23% 40,110.00
39,200.00
39594.15 5,049 1,999.11 5,999 467
8.44%
SILVERMIC 27-Feb-15 38,615.00 -868.00 -2.20% 39,421.00
38,510.00
38901.02 65,155 25,345.96 45,089 7,653
20.44%
SILVERM 27-Feb-15 38,615.00 -867.00 -2.20% 39,350.00
38,507.00
38894.70 34,785 67,647.61 15,205 3,456
29.42%
SILVERMIC 31-Aug-15 40,602.00 -853.00 -2.06% 41,498.00
40,602.00
40916.73 15 6.14 65 4
6.56%
SILVERM 30-Jun-15 40,300.00 -594.00 -1.45% 40,490.00
40,300.00
40381.20 5 10.10 45 1
2.27%
COPPER 30-Jun-15 342.55 -3.65 -1.05% 343.25
342.55
342.90 2 6.86 111 0
0.00%
LEADMINI 31-Mar-15 115.15 -1.15 -0.99% 116.10
115.15
115.71 16 18.51 76 2
2.70%
ALUMINI 29-May-15 114.20 -1.10 -0.95% 114.30
111.05
113.58 9 10.22 9 9
0.00%
GOLD 05-Jun-15 27,840.00 -265.00 -0.94% 28,045.00
27,840.00
27929.92 426 11,898.15 407 382
1,528.00%
CRUDEOILM 18-May-15 3,037.00 -28.00 -0.91% 3,069.00
3,018.00
3035.67 6 1.82 52 2
4.00%
CRUDEOIL 18-May-15 3,048.00 -28.00 -0.91% 3,052.00
3,014.00
3038.12 8 24.31 202 1
0.50%
COPPERM 30-Jun-15 345.30 -2.80 -0.80% 345.40
342.55
344.16 37 31.84 186 2
1.09%
CPO 31-Mar-15 429.00 -3.30 -0.76% 435.30
426.60
430.49 1,251 5,385.41 2,685 -107
-3.83%
LEAD 30-Jan-15 113.70 -0.85 -0.74% 114.10
112.90
113.46 5,734 32,529.99 1,996 330
19.81%
LEADMINI 27-Feb-15 114.90 -0.85 -0.73% 115.55
114.05
114.68 1,618 1,855.54 1,283 299
30.39%
LEADMINI 30-Jan-15 113.70 -0.80 -0.70% 114.35
112.85
113.49 8,426 9,562.49 2,539 122
5.05%
LEAD 27-Feb-15 114.95 -0.80 -0.69% 115.45
114.00
114.65 1,206 6,913.67 691 247
55.63%
ZINC 31-Mar-15 130.30 -0.90 -0.69% 130.30
129.10
129.57 7 45.35 28 2
7.69%
CPO 27-Feb-15 425.50 -2.80 -0.65% 430.60
422.60
425.91 1,986 8,458.56 2,797 -198
-6.61%
GOLD 05-Aug-15 28,174.00 -169.00 -0.60% 28,191.00
28,151.00
28171.83 6 169.03 7 1
16.67%
GOLDPETAL 27-Feb-15 2,783.00 -16.00 -0.57% 2,801.00
2,781.00
2790.48 4,542 126.74 7,608 1,243
19.53%
CRUDEOIL 20-Jul-15 3,180.00 -18.00 -0.56% 3,189.00
3,080.00
3158.69 16 50.54 15 15
0.00%
NICKEL 27-Feb-15 918.30 -4.70 -0.51% 924.30
913.20
919.01 1,736 3,988.52 1,190 292
32.52%
ZINCMINI 30-Apr-15 130.90 -0.65 -0.49% 130.90
129.45
129.97 3 3.90 46 2
4.55%
GOLD 03-Apr-15 27,720.00 -136.00 -0.49% 27,890.00
27,660.00
27790.19 2,794 77,645.78 5,763 460
8.67%
GOLDGUINEA 30-Jan-15 22,183.00 -105.00 -0.47% 22,340.00
22,152.00
22240.53 184 40.92 839 -95
-10.17%
GOLDM 01-Apr-15 27,750.00 -129.00 -0.46% 27,907.00
27,701.00
27799.54 310 861.79 729 11
1.53%
NICKELM 30-Jan-15 912.00 -4.10 -0.45% 917.80
906.00
911.59 13,633 12,427.71 3,256 569
21.18%
NICKELM 27-Feb-15 919.00 -4.10 -0.44% 924.50
913.30
918.75 2,312 2,124.14 1,430 109
8.25%
COPPERM 30-Apr-15 341.05 -1.50 -0.44% 341.20
337.70
339.39 1,615 1,370.29 2,171 75
3.58%
GOLDM 05-Mar-15 27,688.00 -119.00 -0.43% 27,837.00
27,630.00
27740.00 3,059 8,485.67 3,468 461
15.33%
GOLDPETAL 31-Mar-15 2,793.00 -12.00 -0.43% 2,807.00
2,790.00
2795.70 445 12.44 1,812 37
2.08%
NICKEL 30-Jan-15 912.10 -3.90 -0.43% 918.00
906.10
911.74 15,736 35,867.82 4,067 618
17.92%
GOLDGUINEA 27-Feb-15 22,218.00 -91.00 -0.41% 22,329.00
22,205.00
22258.36 1,118 248.85 1,410 150
11.90%
COPPERM 27-Feb-15 336.45 -1.35 -0.40% 337.00
332.85
334.74 29,886 25,010.01 16,732 1,159
7.44%
GOLDPETAL 30-Apr-15 2,808.00 -11.00 -0.39% 2,818.00
2,808.00
2813.22 103 2.90 414 9
2.22%
COPPER 27-Feb-15 336.45 -1.30 -0.38% 337.35
332.80
334.64 40,665 136,079.49 18,883 2,550
15.61%
CRUDEOIL 19-Jun-15 3,140.00 -12.00 -0.38% 3,194.00
3,110.00
3126.30 10 31.26 82 5
6.49%
COPPER 30-Apr-15 341.30 -1.20 -0.35% 341.30
337.50
339.29 664 2,252.90 1,454 112
8.35%
GOLDGUINEA 31-Mar-15 22,290.00 -75.00 -0.34% 22,400.00
22,266.00
22344.09 85 18.99 202 39
23.93%
GOLD 05-Feb-15 27,674.00 -85.00 -0.31% 27,819.00
27,615.00
27718.26 13,386 371,036.68 5,535 -646
-10.45%
GOLDM 05-Feb-15 27,710.00 -85.00 -0.31% 27,848.00
27,663.00
27753.64 14,390 39,937.49 4,902 101
2.10%
MENTHAOIL 29-May-15 766.10 -2.10 -0.27% 766.10
766.10
766.10 1 2.76 59 1
1.72%
NICKELM 31-Mar-15 925.00 -2.40 -0.26% 929.80
920.60
924.58 53 49.00 166 14
9.21%
CPO 29-May-15 427.90 -1.10 -0.26% 433.30
427.40
430.03 32 137.61 159 12
8.16%
MENTHAOIL 30-Apr-15 759.10 -1.70 -0.22% 764.90
757.30
760.38 41 112.23 142 30
26.79%
CPO 30-Apr-15 429.10 -0.90 -0.21% 434.30
426.70
430.20 504 2,168.21 1,915 106
5.86%
NICKEL 31-Mar-15 925.00 -1.90 -0.20% 928.90
922.00
924.27 7 16.17 53 2
3.92%
ZINCMINI 31-Mar-15 130.30 -0.25 -0.19% 130.40
129.00
129.92 120 155.91 197 26
15.20%
CPO 30-Jan-15 424.60 -0.80 -0.19% 426.00
423.40
424.57 213 904.34 725 -40
-5.23%
ZINC 30-Jan-15 129.40 -0.15 -0.12% 129.60
127.85
128.72 9,058 58,295.58 2,453 296
13.72%
ZINCMINI 30-Jan-15 129.40 -0.15 -0.12% 129.55
127.85
128.76 10,846 13,965.60 2,857 19
0.67%
ZINCMINI 27-Feb-15 129.80 -0.15 -0.12% 130.00
128.20
129.16 2,675 3,455.12 2,538 509
25.09%
ZINC 27-Feb-15 129.85 -0.15 -0.12% 129.95
128.25
129.16 1,859 12,005.82 2,723 563
26.06%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.