SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 23 Jul 12:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 14-Aug-14 927.10 -11.10 -1.18% 938.80
927.10
933.18 715 667.22 2,160 16
0.75%
NICKEL 30-Sep-14 1,149.50 -12.10 -1.04% 1,149.50
1,149.50
1149.50 1 2.87 30 -1
-3.23%
CRUDEOIL 18-Dec-14 6,121.00 -54.00 -0.87% 6,121.00
6,121.00
6121.00 1 6.12 30 0
0.00%
CPO 30-Sep-14 508.60 -4.20 -0.82% 511.00
508.20
508.97 259 1,318.23 912 154
20.32%
CARDAMOM 14-Nov-14 895.00 -7.20 -0.80% 895.00
895.00
895.00 1 0.90 114 0
0.00%
CPO 31-Oct-14 504.00 -4.00 -0.79% 506.50
503.00
504.04 18 90.73 19 15
375.00%
CARDAMOM 15-Sep-14 900.10 -7.10 -0.78% 909.00
899.10
903.51 67 60.54 924 9
0.98%
MENTHAOIL 31-Jul-14 707.00 -5.40 -0.76% 711.80
703.60
707.86 1,108 2,823.52 4,793 32
0.67%
CPO 28-Aug-14 518.00 -3.70 -0.71% 520.90
518.00
519.16 646 3,353.77 5,217 81
1.58%
MENTHAOIL 28-Aug-14 720.50 -5.10 -0.70% 725.80
717.40
721.79 818 2,125.53 5,995 238
4.13%
NICKEL 28-Aug-14 1,143.60 -7.90 -0.69% 1,151.20
1,142.30
1146.12 234 670.48 1,531 6
0.39%
NICKELM 28-Aug-14 1,143.70 -7.50 -0.65% 1,155.00
1,143.00
1146.79 371 425.46 1,337 39
3.00%
NICKEL 31-Jul-14 1,138.20 -7.40 -0.65% 1,146.00
1,137.40
1141.38 5,770 16,464.36 5,502 718
15.01%
NICKELM 31-Jul-14 1,138.20 -7.30 -0.64% 1,145.90
1,137.30
1141.49 4,720 5,387.85 3,754 477
14.56%
MENTHAOIL 30-Sep-14 734.80 -4.60 -0.62% 737.10
732.00
734.37 38 100.46 637 -1
-0.16%
LEADMINI 31-Oct-14 135.30 -0.75 -0.55% 136.00
135.30
135.58 4 5.42 12 -3
-20.00%
NATURALGAS 26-Aug-14 229.90 -1.20 -0.52% 230.40
229.20
229.86 784 2,252.59 3,104 305
10.90%
ALUMINI 28-Aug-14 122.50 -0.50 -0.41% 123.05
122.35
122.68 432 530.00 3,620 -22
-0.60%
NATURALGAS 28-Jul-14 228.00 -0.90 -0.39% 228.40
227.00
227.90 3,329 9,483.42 8,956 533
6.33%
NATURALGAS 25-Sep-14 232.50 -0.90 -0.39% 232.60
232.20
232.35 37 107.46 238 9
3.93%
ALUMINIUM 28-Aug-14 122.55 -0.45 -0.37% 123.05
122.40
122.74 139 853.04 1,973 20
1.02%
ZINC 31-Jul-14 142.00 -0.50 -0.35% 142.90
141.90
142.36 4,778 34,010.87 7,237 436
6.41%
ZINCMINI 31-Jul-14 142.00 -0.50 -0.35% 142.85
141.90
142.37 6,725 9,574.22 10,222 39
0.38%
ZINC 28-Aug-14 142.30 -0.50 -0.35% 143.10
142.20
142.66 394 2,810.33 2,535 98
4.02%
NICKELM 30-Sep-14 1,149.00 -3.80 -0.33% 1,152.60
1,149.00
1150.60 10 11.51 138 3
2.22%
ALUMINI 31-Jul-14 121.90 -0.40 -0.33% 122.45
121.70
122.09 4,097 5,001.90 7,378 -28
-0.38%
ALUMINIUM 31-Jul-14 121.90 -0.40 -0.33% 122.40
121.70
122.09 2,404 14,675.08 8,331 186
2.28%
ALUMINI 30-Sep-14 123.00 -0.40 -0.32% 123.30
122.80
123.11 13 16.00 307 4
1.32%
MENTHAOIL 31-Oct-14 749.30 -2.40 -0.32% 753.00
746.00
748.73 14 37.74 103 1
0.98%
ZINCMINI 28-Aug-14 142.30 -0.45 -0.32% 143.00
142.20
142.59 836 1,192.08 4,711 153
3.36%
CRUDEOIL 19-Sep-14 6,135.00 -19.00 -0.31% 6,148.00
6,126.00
6132.89 335 2,054.52 959 149
18.40%
CRUDEOIL 19-Aug-14 6,165.00 -16.00 -0.26% 6,200.00
6,156.00
6161.50 8,595 52,958.12 9,952 2,586
35.11%
LEADMINI 31-Jul-14 132.50 -0.30 -0.23% 133.05
132.35
132.70 4,028 5,344.96 3,604 330
10.08%
LEADMINI 28-Aug-14 133.50 -0.30 -0.22% 134.00
133.40
133.63 270 360.80 845 108
14.65%
LEAD 28-Aug-14 133.55 -0.30 -0.22% 134.00
133.35
133.71 68 454.62 385 22
6.06%
COTTON 31-Oct-14 18,500.00 -40.00 -0.22% 18,570.00
18,490.00
18534.60 163 755.29 2,591 -8
-0.31%
COTTON 31-Jul-14 18,620.00 -40.00 -0.21% 18,710.00
18,610.00
18667.89 180 840.06 2,251 -77
-3.31%
ZINCMINI 30-Sep-14 142.75 -0.30 -0.21% 143.30
142.60
143.00 34 48.62 418 19
4.76%
CPO 31-Jul-14 530.90 -1.10 -0.21% 532.10
529.60
530.81 390 2,070.15 2,524 -154
-5.75%
ALUMINIUM 30-Sep-14 123.10 -0.25 -0.20% 123.10
123.10
123.10 1 6.16 75 1
1.35%
LEAD 31-Jul-14 132.55 -0.25 -0.19% 133.05
132.35
132.71 2,674 17,743.14 2,762 272
10.92%
GOLDPTLDEL 31-Jul-14 2,882.00 -5.00 -0.17% 2,882.00
2,880.00
2881.50 6 0.17 41 3
7.89%
COPPER 29-Aug-14 428.45 -0.50 -0.12% 429.45
427.60
428.50 5,899 25,277.24 11,007 1,148
11.64%
COPPERM 29-Aug-14 428.40 -0.45 -0.10% 429.40
427.60
428.46 3,285 3,518.75 7,278 540
8.01%
COPPERM 28-Nov-14 436.00 -0.40 -0.09% 436.75
435.30
435.89 132 143.84 993 17
1.74%
CARDAMOM 15-Dec-14 900.00 -0.60 -0.07% 900.30
900.00
900.15 2 1.80 41 2
5.13%
COPPER 28-Nov-14 436.15 -0.25 -0.06% 436.50
435.30
435.77 43 187.38 1,412 4
0.28%
LEADMINI 30-Sep-14 134.70 -0.05 -0.04% 134.85
134.70
134.74 7 9.43 58 3
5.45%
GOLDPTLDEL 28-Aug-14 2,800.00 -1.00 -0.04% 2,800.00
2,800.00
2800.00 1 0.03 16 0
0.00%
SILVERM 28-Nov-14 45,970.00 -9.00 -0.02% 45,988.00
45,821.00
45893.12 114 261.59 1,164 9
0.78%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.