SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 19 Dec 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 26-Dec-14 221.40 -9.20 -3.99% 232.70
219.70
225.72 63,153 17,818,563.00 12,684 0
0.00%
NATURALGAS 27-Jan-15 225.70 -8.60 -3.67% 236.40
224.50
229.42 9,787 2,806,644.00 5,840 0
0.00%
NATURALGAS 24-Feb-15 224.80 -8.40 -3.60% 235.10
223.80
228.12 599 170,801.00 860 0
0.00%
SILVER1000 27-Feb-15 36,555.00 -722.00 -1.94% 36,555.00
36,555.00
36555.00 1 36.00 2 0
0.00%
LEAD 30-Apr-15 120.75 -2.15 -1.75% 120.75
120.75
120.75 1 603.00 - 0
0.00%
CARDAMOM 15-May-15 1,006.80 -17.00 -1.66% 1,054.30
1,005.00
1011.47 27 2,730.00 29 0
0.00%
CARDAMOM 15-Jan-15 919.00 -10.90 -1.17% 933.90
913.00
922.50 2,815 259,683.00 1,530 0
0.00%
CARDAMOM 13-Mar-15 976.50 -9.30 -0.94% 985.00
970.00
977.39 64 6,255.00 157 0
0.00%
CARDAMOM 13-Feb-15 947.40 -8.00 -0.84% 958.90
939.00
947.47 365 34,582.00 601 0
0.00%
COTTON 29-May-15 16,370.00 -130.00 -0.79% 16,450.00
16,340.00
16396.25 40 16,396.00 45 0
0.00%
NICKELM 31-Mar-15 994.60 -6.00 -0.60% 997.70
983.70
994.61 11 1,094.00 38 0
0.00%
CARDAMOM 15-Apr-15 998.10 -5.00 -0.50% 1,001.00
996.00
998.13 10 998.00 50 0
0.00%
ALUMINIUM 27-Feb-15 121.90 -0.45 -0.37% 121.90
121.90
121.90 1 609.00 13 0
0.00%
CRUDEOIL 18-May-15 3,739.00 -9.00 -0.24% 3,820.00
3,707.00
3738.86 7 2,617.00 58 0
0.00%
CPO 27-Feb-15 433.80 -0.50 -0.12% 435.00
430.80
433.38 449 194,588.00 1,448 0
0.00%
COTTON 31-Dec-14 15,800.00 -10.00 -0.06% 15,860.00
15,780.00
15813.52 471 186,204.00 3,368 0
0.00%
SILVERMIC 31-Aug-15 38,870.00 -10.00 -0.03% 39,000.00
38,657.00
38870.30 10 388.00 48 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.