Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 17 Apr 12:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLDPTLDEL 30-Jun-14 2,803.00 -82.00 -2.84% 2,803.00
2,802.00
2802.83 6 0.17 14 0
0.00%
POTATO 30-May-14 1,419.50 -14.30 -1.00% 1,438.90
1,419.50
1428.33 366 784.15 1,579 -60
-3.66%
POTATO 30-Jun-14 1,489.40 -10.40 -0.69% 1,509.00
1,487.20
1496.48 337 756.47 1,307 7
0.54%
POTATO 30-Sep-14 1,580.10 -10.80 -0.68% 1,590.00
1,580.10
1583.40 3 7.13 101 0
0.00%
CPO 30-Apr-14 570.20 -3.20 -0.56% 572.00
567.50
569.99 527 3,003.87 1,914 -267
-12.24%
NICKEL 30-Apr-14 1,073.40 -5.70 -0.53% 1,081.50
1,071.50
1076.51 5,942 15,991.56 9,780 1,027
11.73%
NICKEL 30-May-14 1,080.20 -5.60 -0.52% 1,088.10
1,079.00
1083.94 441 1,195.05 2,656 55
2.11%
NICKELM 30-Apr-14 1,073.60 -5.50 -0.51% 1,082.60
1,071.50
1076.69 4,712 5,073.36 7,247 486
7.19%
NICKELM 30-May-14 1,080.70 -5.30 -0.49% 1,088.50
1,078.00
1083.57 482 522.28 2,801 12
0.43%
NICKEL 30-Jun-14 1,086.50 -5.30 -0.49% 1,093.00
1,086.50
1089.74 11 29.97 99 2
2.06%
CPO 31-May-14 568.30 -2.70 -0.47% 569.10
565.20
567.48 404 2,292.61 4,139 30
0.73%
POTATO 31-Jul-14 1,536.10 -7.10 -0.46% 1,551.00
1,535.00
1541.41 61 141.04 749 11
1.49%
CPO 30-Jun-14 562.50 -2.50 -0.44% 563.30
559.80
561.15 128 718.27 2,101 7
0.33%
NICKELM 30-Jun-14 1,084.90 -4.60 -0.42% 1,092.90
1,084.90
1088.15 14 15.23 261 -4
-1.51%
NICKELM 31-Jul-14 1,090.00 -4.30 -0.39% 1,090.80
1,089.40
1089.99 7 7.63 125 0
0.00%
SILVER 05-Sep-14 43,952.00 -157.00 -0.36% 43,979.00
43,867.00
43937.50 4 52.73 127 0
0.00%
POTATO 28-Aug-14 1,568.00 -5.60 -0.36% 1,578.30
1,568.00
1575.10 6 14.18 93 1
1.09%
SILVERM 28-Nov-14 45,055.00 -157.00 -0.35% 45,055.00
45,055.00
45055.00 1 2.25 54 0
0.00%
SILVER 05-Jul-14 43,055.00 -123.00 -0.28% 43,140.00
42,935.00
43045.68 158 2,040.37 2,782 42
1.53%
SILVERM 30-Apr-14 42,326.00 -120.00 -0.28% 42,428.00
42,184.00
42300.96 5,278 11,163.22 26,958 785
3.00%
SILVERMIC 30-Apr-14 42,326.00 -118.00 -0.28% 42,430.00
42,193.00
42297.12 9,242 3,909.10 88,729 1,330
1.52%
SILVERM 30-Jun-14 43,105.00 -117.00 -0.27% 43,195.00
42,979.00
43087.50 395 850.98 4,169 50
1.21%
SILVERMIC 29-Aug-14 44,030.00 -109.00 -0.25% 44,073.00
43,901.00
43986.02 43 18.91 1,896 10
0.53%
SILVER 05-May-14 42,312.00 -104.00 -0.25% 42,378.00
42,166.00
42272.96 2,512 31,856.90 15,413 474
3.17%
SILVERMIC 30-Jun-14 43,116.00 -104.00 -0.24% 43,200.00
42,991.00
43081.19 1,242 535.07 21,264 447
2.15%
GOLDPTLDEL 30-Apr-14 2,960.00 -7.00 -0.24% 2,990.00
2,956.00
2966.50 4 0.12 71 -2
-2.74%
SILVERM 29-Aug-14 43,983.00 -93.00 -0.21% 44,000.00
43,919.00
43975.62 8 17.59 234 1
0.43%
GOLD 05-Jun-14 28,529.00 -60.00 -0.21% 28,575.00
28,514.00
28546.71 2,001 57,121.96 9,773 421
4.50%
ZINC 30-Jun-14 126.05 -0.20 -0.16% 126.05
126.05
126.05 1 6.30 7 1
16.67%
GOLDGUINEA 30-Apr-14 23,958.00 -37.00 -0.15% 24,009.00
23,910.00
23943.55 150 35.92 2,337 31
1.34%
GOLDM 05-Jun-14 28,695.00 -44.00 -0.15% 28,735.00
28,650.00
28697.52 434 1,245.47 6,218 121
1.98%
CRUDEOIL 21-Jul-14 6,240.00 -9.00 -0.14% 6,240.00
6,240.00
6240.00 1 6.24 78 0
0.00%
KAPAS 30-Apr-15 942.00 -1.30 -0.14% 942.00
942.00
942.00 1 1.88 245 0
0.00%
GOLDPETAL 30-Jun-14 3,017.00 -4.00 -0.13% 3,021.00
3,017.00
3018.12 41 1.24 2,040 9
0.44%
CARDAMOM 15-Sep-14 994.50 -1.10 -0.11% 1,000.00
994.50
997.68 16 15.96 24 24
0.00%
GOLDM 04-Jul-14 28,520.00 -30.00 -0.11% 28,553.00
28,501.00
28524.20 30 85.57 573 15
2.69%
GOLDM 05-May-14 29,261.00 -29.00 -0.10% 29,288.00
29,185.00
29242.20 2,030 5,936.17 7,950 602
8.19%
GOLDPETAL 30-Apr-14 3,083.00 -3.00 -0.10% 3,088.00
3,078.00
3081.13 693 21.35 9,346 104
1.13%
GOLDPETAL 30-May-14 3,031.00 -2.00 -0.07% 3,033.00
3,027.00
3030.14 218 6.61 7,777 9
0.12%
COPPER 30-Jun-14 408.25 -0.25 -0.06% 409.90
407.80
409.24 267 1,092.67 2,112 62
3.02%
GOLD 05-Aug-14 28,192.00 -15.00 -0.05% 28,228.00
28,140.00
28178.65 34 958.07 1,780 2
0.11%
COPPER 30-Apr-14 404.50 -0.20 -0.05% 406.20
403.80
405.25 4,591 18,604.99 20,173 1,104
5.79%
ZINCMINI 30-May-14 125.05 -0.05 -0.04% 125.45
124.90
125.22 115 144.00 611 21
3.56%
COPPERM 30-Apr-14 404.55 -0.10 -0.02% 406.20
403.85
405.22 3,512 3,557.80 15,621 843
5.70%

Top sold

Jairam Ramesh

771.79 -0.73%

Milind Deora

822.98 -1.63%

A K Antony

972.33 -0.68%

NEWS FLASH

  • HCL Tech Boardroom On CNBC-TV18 : Wage Hike Impacted Margins By 34 bps
  • HCL Tech Boardroom On CNBC-TV18 : Life Sciences Growth Has Been Muted
  • HCL Tech Boardroom On CNBC-TV18 : Public Services An Emerging Momentum Area, Grew By 13%
  • HCL Tech Boardroom On CNBC-TV18 : Application Service Growth Strong, Grew By 2.9%
  • HCL Tech Boardroom On CNBC-TV18 : Infra Management Services Up 31.5% (YoY)
  • HCL Tech Says : Hedged Over $1 Bn In Q3
  • HCL Tech Says : Deal Pipeline Continues To Look Robust
  • HCL Tech Says : Q3 Capital Expenditure At 3.4% To Revenue Vs 3% (YoY)
  • HCL Tech Says : Return On Capital Employed At 34% Vs 31% (YoY)
  • HCL Tech Says : Fin Svcs Growth At 6.8% (QoQ), Mfg Growth At 2% (QoQ)
  • HCL Tech Says : $100 m+ Clients At 6 Vs 5 (YoY)

Now Playing

Markets & Macros

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.