SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 31 Oct 17:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 30-Jan-15 998.50 -65.50 -6.16% 998.50
998.50
998.50 1 2.50 4 0
0.00%
SILVER 05-May-15 36,923.00 -1,412.00 -3.68% 37,583.00
36,871.00
37177.27 11 122.69 18 6
50.00%
GOLDPTLDEL 31-Oct-14 2,668.00 -82.00 -2.98% 2,800.00
2,668.00
2700.44 9 0.24 1 -9
-90.00%
GOLDPTLDEL 31-Dec-14 2,716.00 -83.00 -2.97% 2,716.00
2,716.00
2716.00 2 0.05 6 0
0.00%
GOLDPTLDEL 28-Nov-14 2,697.00 -82.00 -2.95% 2,797.00
2,697.00
2750.40 25 0.69 31 7
29.17%
SILVERM 30-Jun-15 38,100.00 -1,069.00 -2.73% 38,100.00
38,100.00
38100.00 1 1.91 5 1
25.00%
SILVERM 30-Apr-15 37,003.00 -990.00 -2.61% 37,898.00
36,940.00
37149.23 30 55.72 46 17
58.62%
GOLDGUINEA 30-Jan-15 21,205.00 -556.00 -2.56% 21,550.00
21,205.00
21357.33 9 1.92 22 6
37.50%
GOLDPETAL 30-Jan-15 2,670.00 -63.00 -2.31% 2,730.00
2,660.00
2692.57 468 12.60 497 40
8.75%
GOLDPETAL 31-Dec-14 2,634.00 -62.00 -2.30% 2,698.00
2,632.00
2660.96 1,874 49.87 3,234 434
15.50%
GOLDPETAL 28-Nov-14 2,607.00 -61.00 -2.29% 2,667.00
2,602.00
2628.43 11,360 298.59 18,613 1,722
10.19%
SILVER 05-Dec-14 35,745.00 -829.00 -2.27% 36,431.00
35,519.00
35875.02 23,751 255,620.25 20,383 -137
-0.67%
GOLDGUINEA 31-Dec-14 20,986.00 -486.00 -2.26% 21,534.00
20,980.00
21165.64 259 54.82 431 40
10.23%
SILVERMIC 27-Feb-15 36,503.00 -845.00 -2.26% 37,250.00
36,300.00
36646.40 8,921 3,269.23 10,523 1,811
20.79%
SILVERM 28-Nov-14 35,774.00 -827.00 -2.26% 36,471.00
35,519.00
35901.97 37,825 67,899.61 36,446 1,654
4.75%
SILVERM 27-Feb-15 36,500.00 -841.00 -2.25% 37,189.00
36,260.00
36638.80 2,526 4,627.48 2,123 392
22.65%
SILVER 05-Mar-15 36,460.00 -838.00 -2.25% 37,160.00
36,251.00
36598.88 833 9,146.06 1,698 180
11.86%
SILVERMIC 28-Nov-14 35,786.00 -815.00 -2.23% 36,601.00
35,541.00
35916.91 76,031 27,307.99 114,213 -4,384
-3.70%
GOLDGUINEA 31-Oct-14 20,590.00 -457.00 -2.17% 21,025.00
20,521.00
20693.26 446 92.29 897 -286
-24.18%
GOLDGUINEA 28-Nov-14 20,813.00 -445.00 -2.09% 21,405.00
20,764.00
20958.38 2,129 446.20 3,980 208
5.51%
GOLD 05-Feb-15 26,250.00 -555.00 -2.07% 26,789.00
26,204.00
26494.08 325 8,610.58 1,848 0
0.00%
GOLD 05-Dec-14 26,060.00 -543.00 -2.04% 26,590.00
25,996.00
26225.81 15,334 402,146.56 8,629 830
10.64%
CRUDEOIL 19-Mar-15 5,034.00 -103.00 -2.01% 5,034.00
5,034.00
5034.00 1 5.03 9 0
0.00%
GOLDM 05-Dec-14 26,071.00 -526.00 -1.98% 26,582.00
26,000.00
26208.08 12,043 31,562.39 7,917 946
13.57%
GOLDPETAL 31-Oct-14 2,578.00 -52.00 -1.98% 2,638.00
2,562.00
2597.09 2,362 61.34 15,362 -77
-0.50%
GOLDM 05-Nov-14 25,887.00 -489.00 -1.85% 26,375.00
25,793.00
26014.56 8,052 20,946.92 7,201 -966
-11.83%
GOLDM 05-Jan-15 26,257.00 -494.00 -1.85% 26,750.00
26,178.00
26375.46 364 960.07 830 155
22.96%
SILVERMIC 30-Apr-15 37,306.00 -681.00 -1.79% 37,775.00
36,680.00
37243.70 247 91.99 428 143
50.18%
SILVERMIC 30-Jun-15 38,399.00 -646.00 -1.65% 38,801.00
37,801.00
38293.25 88 33.70 150 43
40.19%
COTTON 30-Jan-15 15,870.00 -230.00 -1.43% 15,970.00
15,860.00
15903.18 239 950.22 464 97
26.43%
COTTON 27-Feb-15 15,990.00 -210.00 -1.30% 16,050.00
15,950.00
16010.17 60 240.15 439 14
3.29%
CRUDEOIL 19-Nov-14 4,953.00 -64.00 -1.28% 5,004.00
4,945.00
4970.79 34,443 171,208.87 19,421 4,507
30.22%
MENTHAOIL 31-Oct-14 671.00 -8.40 -1.24% 683.00
661.10
675.19 684 1,662.58 497 -318
-39.02%
CRUDEOIL 16-Jan-15 5,005.00 -62.00 -1.22% 5,049.00
5,001.00
5020.41 76 381.55 242 24
11.01%
CRUDEOIL 18-Dec-14 4,977.00 -61.00 -1.21% 5,031.00
4,970.00
4992.44 1,434 7,159.15 2,092 60
2.95%
COTTON 31-Mar-15 16,100.00 -190.00 -1.17% 16,170.00
16,040.00
16113.96 48 193.37 294 20
7.30%
COTTON 28-Nov-14 15,800.00 -160.00 -1.00% 15,960.00
15,800.00
15856.25 768 3,044.40 2,417 7
0.29%
MENTHAOIL 30-Jan-15 712.00 -6.40 -0.89% 719.10
710.00
712.89 73 187.35 129 28
27.72%
COTTON 31-Dec-14 15,790.00 -130.00 -0.82% 15,880.00
15,770.00
15824.64 659 2,607.11 5,844 19
0.33%
MENTHAOIL 28-Nov-14 687.30 -4.20 -0.61% 696.00
683.60
688.81 2,536 6,288.54 8,968 91
1.03%
MENTHAOIL 31-Dec-14 699.80 -4.00 -0.57% 707.40
696.50
700.45 741 1,868.51 3,277 257
8.51%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.