Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 23 Apr 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
KAPAS 30-Apr-14 734.90 -16.90 -2.25% 755.00
730.00
735.02 38 5,586.00 444 0
0.00%
GOLDPTLDEL 30-Jun-14 2,813.00 -35.00 -1.23% 2,855.00
2,793.00
2812.86 14 39.00 19 0
0.00%
GOLDPETAL 30-Apr-14 3,037.00 -35.00 -1.14% 3,076.00
3,032.00
3062.02 4,561 13,965.00 5,704 0
0.00%
ZINC 30-Apr-14 125.40 -1.15 -0.91% 127.55
125.30
126.34 8,089 5,109,957.00 1,532 0
0.00%
ZINCMINI 30-Apr-14 125.40 -1.15 -0.91% 127.55
125.20
126.39 12,708 1,606,189.00 2,128 0
0.00%
ZINC 30-May-14 126.45 -1.15 -0.90% 128.60
126.40
127.36 480 305,672.00 414 0
0.00%
GOLDPTLDEL 30-Apr-14 2,959.00 -26.00 -0.87% 2,985.00
2,911.00
2942.76 41 120.00 52 0
0.00%
ZINCMINI 30-May-14 126.50 -1.10 -0.86% 128.60
126.30
127.46 992 126,437.00 903 0
0.00%
ALUMINI 30-Apr-14 112.55 -0.75 -0.66% 114.00
112.20
113.05 11,806 1,334,696.00 2,842 0
0.00%
ALUMINIUM 30-Apr-14 112.55 -0.75 -0.66% 114.00
112.15
113.04 6,074 3,433,046.00 2,668 0
0.00%
ALUMINI 30-Jun-14 115.00 -0.75 -0.65% 116.25
114.80
115.74 69 7,986.00 186 0
0.00%
ALUMINIUM 30-May-14 113.90 -0.70 -0.61% 115.25
113.60
114.56 1,077 616,916.00 1,770 0
0.00%
ALUMINI 30-May-14 113.95 -0.65 -0.57% 115.20
113.55
114.39 1,407 160,952.00 1,609 0
0.00%
MENTHAOIL 30-Apr-14 833.30 -4.10 -0.49% 843.00
831.70
836.53 1,757 529,120.00 2,266 0
0.00%
MENTHAOIL 31-May-14 845.70 -3.60 -0.42% 854.10
843.60
848.09 1,227 374,618.00 2,629 0
0.00%
KAPAS 30-Apr-15 968.70 -2.50 -0.26% 980.00
966.00
972.53 178 34,622.00 113 0
0.00%
KAPAS 31-Mar-15 935.30 -2.40 -0.26% 942.10
925.00
937.51 63 11,812.00 255 0
0.00%
CPO 30-Apr-14 566.50 -1.20 -0.21% 567.60
565.50
566.67 647 366,632.00 1,279 0
0.00%
MENTHAOIL 31-Jul-14 861.80 -1.40 -0.16% 869.70
858.80
865.22 40 12,459.00 111 0
0.00%
MENTHAOIL 28-Aug-14 865.50 -1.40 -0.16% 872.00
863.90
868.17 25 7,813.00 34 0
0.00%
CPO 31-May-14 564.40 -0.90 -0.16% 566.50
563.10
564.83 1,409 795,845.00 3,481 0
0.00%
LEADMINI 30-Apr-14 130.80 -0.20 -0.15% 132.25
130.40
131.26 19,821 2,601,787.00 3,009 0
0.00%
LEAD 30-Apr-14 130.85 -0.15 -0.11% 132.25
130.35
131.28 12,152 7,976,364.00 2,410 0
0.00%
COTTON 31-Jul-14 21,490.00 -20.00 -0.09% 21,700.00
21,390.00
21585.52 715 385,841.00 854 0
0.00%
LEADMINI 30-May-14 132.05 -0.10 -0.08% 133.35
131.60
132.49 1,599 211,848.00 1,152 0
0.00%
GOLDGUINEA 30-May-14 23,965.00 -15.00 -0.06% 24,075.00
23,941.00
23988.58 1,480 35,503.00 2,445 0
0.00%
MENTHAOIL 30-Jun-14 856.00 -0.50 -0.06% 861.00
851.50
855.89 242 74,564.00 855 0
0.00%
COTTON 30-Apr-14 20,680.00 -10.00 -0.05% 20,860.00
20,480.00
20750.19 2,098 1,088,347.00 1,162 0
0.00%
CRUDEOIL 19-Aug-14 6,210.00 -3.00 -0.05% 6,210.00
6,210.00
6210.00 1 621.00 19 0
0.00%
LEAD 30-May-14 132.05 -0.05 -0.04% 133.35
131.60
132.62 854 566,280.00 665 0
0.00%
CRUDEOIL 21-Jul-14 6,227.00 -1.00 -0.02% 6,256.00
6,200.00
6232.91 33 20,568.00 81 0
0.00%

Heavyweights

Narendra Modi

100891.90 3.63%

Arun Jaitley

9082.83 2.17%

Sushma Swaraj

4960.33 3.31%

NEWS FLASH

  • Met Dept To CNBC-TV18 : North-western & Central India Most Vulnerable During El Nino
  • Met Dept To CNBC-TV18 : There Will Be More Clarity On Monsoon By June
  • Met Dept To CNBC-TV18 : Apart From El Nino, Other Parameters Are Neutral
  • Met Dept To CNBC-TV18 : Apart From El Nino, Many Other Parameters Influence Monsoon
  • Met Dept To CNBC-TV18 : Very Good Probability Of El Nino This Monsoon Season
  • Met Dept To CNBC-TV18 : Only Around 23% Probability Of Deficient Monsoon
  • Met Dept To CNBC-TV18 : Highest Probability Of Below Normal Monsoon
  • Met Dept To CNBC-TV18 : No One To One Correlation Between El Nino & Monsoon

Now Playing

US Squawk Box

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.