SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 02 Sep 22:34
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 25-Sep-14 239.00 -8.70 -3.51% 247.00
237.80
242.18 50,532 152,976.02 8,665 1,361
18.63%
NATURALGAS 28-Oct-14 244.00 -8.40 -3.33% 251.50
242.80
246.64 2,656 8,188.32 1,253 214
20.60%
NATURALGAS 24-Nov-14 251.30 -7.70 -2.97% 257.00
250.00
253.51 111 351.75 71 33
86.84%
CRUDEOIL 19-Sep-14 5,677.00 -144.00 -2.47% 5,834.00
5,671.00
5766.66 69,685 401,849.76 14,948 1,451
10.75%
CRUDEOIL 20-Oct-14 5,667.00 -127.00 -2.19% 5,814.00
5,662.00
5742.87 3,792 21,776.96 2,138 579
37.14%
CRUDEOIL 19-Nov-14 5,682.00 -114.00 -1.97% 5,814.00
5,680.00
5741.06 140 803.75 176 83
89.25%
GOLDPETAL 31-Dec-14 2,830.00 -49.00 -1.70% 2,880.00
2,830.00
2852.49 194 5.53 120 104
650.00%
MENTHAOIL 31-Dec-14 706.50 -11.20 -1.56% 716.00
706.50
712.42 6 15.39 11 1
10.00%
GOLDPETAL 31-Oct-14 2,823.00 -43.00 -1.50% 2,867.00
2,823.00
2842.59 2,956 84.03 7,151 1,074
17.67%
GOLDPETAL 30-Sep-14 2,835.00 -42.00 -1.46% 2,877.00
2,831.00
2854.77 9,369 267.46 16,415 3,386
25.99%
GOLD 05-Dec-14 27,720.00 -407.00 -1.45% 28,084.00
27,716.00
27889.70 718 20,024.81 4,644 49
1.07%
GOLDPETAL 28-Nov-14 2,834.00 -40.00 -1.39% 2,875.00
2,834.00
2853.06 460 13.12 914 318
53.36%
GOLDM 01-Oct-14 27,573.00 -385.00 -1.38% 27,930.00
27,562.00
27725.11 15,568 43,162.45 9,066 2,253
33.07%
GOLDM 05-Nov-14 27,712.00 -385.00 -1.37% 28,074.00
27,690.00
27830.19 1,257 3,498.25 1,925 307
18.97%
GOLD 03-Oct-14 27,557.00 -377.00 -1.35% 27,898.00
27,540.00
27701.67 16,433 455,221.53 10,674 976
10.06%
MENTHAOIL 28-Nov-14 698.50 -9.50 -1.34% 710.00
698.50
704.06 91 230.65 262 21
8.71%
GOLDGUINEA 28-Nov-14 22,670.00 -291.00 -1.27% 22,950.00
22,670.00
22831.90 41 9.36 168 18
12.00%
SILVER 05-Dec-14 42,286.00 -541.00 -1.26% 42,950.00
42,272.00
42542.87 16,754 213,828.98 10,237 988
10.68%
SILVERM 28-Nov-14 42,322.00 -538.00 -1.26% 42,985.00
42,309.00
42581.84 25,980 55,313.81 16,072 2,415
17.68%
SILVERMIC 28-Nov-14 42,324.00 -538.00 -1.26% 42,975.00
42,307.00
42583.67 48,711 20,742.93 58,080 8,221
16.49%
MENTHAOIL 31-Oct-14 688.00 -8.30 -1.19% 698.40
686.80
693.09 331 825.89 3,029 48
1.61%
GOLDM 05-Sep-14 27,356.00 -323.00 -1.17% 27,676.00
27,335.00
27522.07 3,730 10,265.73 4,728 -302
-6.00%
GOLDGUINEA 30-Sep-14 22,496.00 -265.00 -1.16% 22,779.00
22,462.00
22631.04 2,302 520.97 3,007 509
20.38%
MENTHAOIL 30-Sep-14 677.00 -7.40 -1.08% 686.10
675.30
681.19 2,236 5,483.27 9,406 95
1.02%
GOLDGUINEA 31-Oct-14 22,606.00 -238.00 -1.04% 22,855.00
22,562.00
22715.77 390 88.59 579 147
34.03%
LEAD 28-Nov-14 137.30 -1.40 -1.01% 137.30
137.30
137.30 1 6.87 2 1
100.00%
GOLDPTLDEL 30-Sep-14 2,894.00 -28.00 -0.96% 2,915.00
2,894.00
2908.59 37 1.08 50 12
31.58%
GOLDGUINEA 31-Dec-14 22,888.00 -214.00 -0.93% 23,099.00
22,888.00
22968.75 4 0.92 2 1
100.00%
SILVER 05-Sep-14 41,668.00 -336.00 -0.80% 42,221.00
41,621.00
41891.78 402 5,052.15 407 -128
-23.93%
NICKEL 31-Oct-14 1,133.80 -7.30 -0.64% 1,145.10
1,133.00
1139.07 337 959.67 212 -5
-2.30%
NICKEL 30-Sep-14 1,128.00 -6.40 -0.56% 1,139.00
1,126.40
1133.99 13,726 38,913.02 4,944 939
23.45%
NICKELM 31-Oct-14 1,134.10 -6.20 -0.54% 1,145.00
1,133.30
1139.99 562 640.67 420 52
14.13%
NICKELM 30-Sep-14 1,128.30 -6.00 -0.53% 1,139.00
1,126.50
1134.22 12,200 13,837.43 4,727 1,165
32.71%
NICKEL 28-Nov-14 1,145.10 -5.80 -0.50% 1,146.30
1,145.10
1145.87 3 8.59 4 2
100.00%
NICKELM 28-Nov-14 1,140.70 -3.40 -0.30% 1,145.40
1,140.70
1143.13 3 3.43 17 2
13.33%
CRUDEOIL 18-Dec-14 5,800.00 -17.00 -0.29% 5,819.00
5,800.00
5806.33 3 17.42 27 0
0.00%
COTTON 28-Nov-14 16,950.00 -30.00 -0.18% 17,060.00
16,920.00
16984.39 542 2,301.39 2,252 -97
-4.13%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.