SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 30 Jul 22:39
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CPO 28-Nov-14 496.10 -8.90 -1.76% 496.10
496.10
496.10 1 4.96 2 0
0.00%
COTTON 28-Nov-14 16,720.00 -270.00 -1.59% 17,050.00
16,700.00
16887.13 1,047 4,420.21 2,351 221
10.38%
COTTON 31-Dec-14 16,560.00 -260.00 -1.55% 16,870.00
16,560.00
16779.15 622 2,609.16 2,710 152
5.94%
GOLDPETAL 31-Jul-14 2,863.00 -44.00 -1.51% 2,915.00
2,862.00
2890.12 1,424 41.16 5,465 -878
-13.84%
COTTON 31-Oct-14 17,370.00 -220.00 -1.25% 17,670.00
17,350.00
17558.32 1,192 5,232.38 2,327 -104
-4.28%
MENTHAOIL 30-Sep-14 724.80 -4.80 -0.66% 736.30
720.20
727.26 1,179 3,086.77 2,139 731
51.92%
MENTHAOIL 28-Aug-14 710.10 -4.70 -0.66% 722.80
706.50
713.29 4,801 12,328.17 8,749 416
4.99%
CARDAMOM 14-Nov-14 868.00 -5.10 -0.58% 877.90
868.00
872.35 6 5.23 115 -2
-1.71%
GOLDGUINEA 31-Jul-14 22,479.00 -125.00 -0.55% 22,620.00
22,351.00
22478.34 306 68.78 311 -141
-31.19%
CARDAMOM 15-Dec-14 870.00 -4.80 -0.55% 879.90
863.70
869.85 15 13.05 49 2
4.26%
CARDAMOM 15-Oct-14 870.00 -4.20 -0.48% 873.10
866.30
869.73 24 20.87 198 -1
-0.50%
CPO 31-Oct-14 506.70 -2.20 -0.43% 506.70
506.70
506.70 1 5.07 30 0
0.00%
CPO 28-Aug-14 519.00 -2.20 -0.42% 522.60
517.80
519.92 1,138 5,916.66 4,945 -354
-6.68%
MENTHAOIL 31-Jul-14 696.10 -2.80 -0.40% 707.70
689.50
697.97 1,565 3,932.35 1,564 -745
-32.27%
NATURALGAS 26-Aug-14 228.30 -0.60 -0.26% 231.90
227.50
229.56 27,814 79,813.33 10,996 2,136
24.11%
ZINCMINI 28-Nov-14 143.00 -0.35 -0.24% 143.00
141.00
142.00 2 2.84 53 2
3.92%
MENTHAOIL 31-Oct-14 740.20 -1.80 -0.24% 745.80
735.00
739.76 41 109.19 125 4
3.31%
GOLDGUINEA 31-Oct-14 22,896.00 -40.00 -0.17% 22,990.00
22,822.00
22913.00 8 1.83 49 7
16.67%
GOLDPTLDEL 28-Aug-14 2,954.00 -4.00 -0.14% 2,955.00
2,901.00
2932.00 12 0.35 14 1
7.69%
NATURALGAS 25-Sep-14 230.80 -0.30 -0.13% 233.90
229.80
232.08 1,032 2,993.89 571 56
10.87%
CPO 30-Sep-14 511.20 -0.50 -0.10% 512.50
509.40
510.52 371 1,894.03 1,146 132
13.02%
GOLDGUINEA 30-Sep-14 22,835.00 -22.00 -0.10% 22,885.00
22,812.00
22845.36 42 9.60 323 6
1.89%
CRUDEOIL 19-Nov-14 6,070.00 -4.00 -0.07% 6,070.00
6,070.00
6070.00 1 6.07 35 -1
-2.78%
CRUDEOIL 20-Oct-14 6,053.00 -3.00 -0.05% 6,079.00
6,051.00
6070.71 38 230.69 79 18
29.51%
GOLD 05-Dec-14 27,930.00 -4.00 -0.01% 27,980.00
27,802.00
27894.50 74 2,064.19 846 44
5.49%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.