SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 21 Aug 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 29-Aug-14 42,130.00 -221.00 -0.52% 42,268.00
41,901.00
42,073.96 51,611 -791 -1.51% 42,303 18.37%
SILVERMIC 28-Nov-14 42,870.00 -239.00 -0.55% 43,090.00
42,690.00
42,851.43 18,923 2,594 15.89% 9,153 81.14%
SILVERM 29-Aug-14 42,137.00 -217.00 -0.51% 42,277.00
41,900.00
42,070.04 16,528 -82 -0.49% 24,438 21.99%
CRUDEOIL 19-Sep-14 5,752.00 53.00 0.93% 5,753.00
5,662.00
5,706.58 15,001 -1,940 -11.45% 62,250 3.78%
COPPER 29-Aug-14 424.95 -0.10 -0.02% 425.70
422.45
424.00 10,939 -467 -4.09% 20,993 -40.06%
GOLDM 05-Sep-14 27,638.00 -441.00 -1.57% 28,025.00
27,550.00
27,782.05 10,467 2,348 28.92% 17,840 75.49%
GOLD 03-Oct-14 27,785.00 -427.00 -1.51% 28,161.00
27,704.00
27,923.18 9,781 407 4.34% 18,713 68.09%
SILVER 05-Sep-14 42,105.00 -236.00 -0.56% 42,288.00
41,883.00
42,052.04 9,258 -246 -2.59% 14,518 20.90%
GOLDPETAL 30-Sep-14 2,864.00 -20.00 -0.69% 2,882.00
2,860.00
2,871.77 9,065 1,912 26.73% 6,158 73.12%
GOLDPETAL 28-Aug-14 2,905.00 -24.00 -0.82% 2,933.00
2,900.00
2,916.21 7,994 -626 -7.26% 8,006 78.35%
ALUMINI 28-Aug-14 124.30 -0.90 -0.72% 125.70
124.05
124.83 7,896 -1,249 -13.66% 16,220 -17.25%
ZINCMINI 28-Aug-14 142.70 -0.40 -0.28% 143.65
142.30
142.87 7,722 -569 -6.86% 16,490 -21.32%
COPPERM 29-Aug-14 424.90 -0.15 -0.04% 425.70
422.50
424.01 7,559 -345 -4.36% 15,340 -35.38%
MENTHAOIL 28-Aug-14 698.50 -7.00 -0.99% 703.80
696.80
699.82 7,014 -455 -6.09% 2,349 17.69%
NATURALGAS 26-Aug-14 235.30 3.00 1.29% 240.40
229.80
234.80 6,712 -108 -1.58% 65,815 49.12%
ALUMINIUM 28-Aug-14 124.20 -1.00 -0.80% 125.50
124.10
124.82 6,245 -676 -9.77% 10,037 -23.32%
ZINC 28-Aug-14 142.70 -0.40 -0.28% 143.65
142.25
142.87 5,155 -100 -1.90% 10,668 -23.76%
MENTHAOIL 30-Sep-14 711.30 -7.10 -0.99% 716.00
709.80
712.03 5,046 562 12.53% 1,641 95.59%
SILVERM 28-Nov-14 42,877.00 -226.00 -0.52% 43,000.00
42,700.00
42,849.95 4,332 769 21.58% 2,787 79.81%
GOLD 05-Dec-14 27,812.00 -424.00 -1.50% 28,118.00
27,720.00
27,912.04 4,070 15 0.37% 1,037 13.09%
NICKEL 28-Aug-14 1,139.20 -6.30 -0.55% 1,149.00
1,132.50
1,140.93 3,856 -141 -3.53% 18,465 -31.29%
CPO 28-Aug-14 484.70 2.90 0.60% 491.90
476.50
485.33 3,616 -45 -1.23% 1,762 -24.77%
ZINCMINI 30-Sep-14 143.00 -0.30 -0.21% 143.80
142.50
143.06 3,494 154 4.61% 1,673 -26.04%
NICKELM 28-Aug-14 1,139.00 -6.50 -0.57% 1,148.70
1,132.50
1,141.27 3,215 9 0.28% 14,935 -27.49%
LEADMINI 28-Aug-14 135.95 -0.80 -0.59% 137.25
135.55
136.40 3,189 -186 -5.51% 14,199 -3.90%
GOLDPETAL 31-Oct-14 2,865.00 -18.00 -0.62% 2,885.00
2,858.00
2,872.08 3,154 445 16.43% 1,176 233.14%
GOLDM 01-Oct-14 27,824.00 -420.00 -1.49% 28,154.00
27,743.00
27,949.65 3,125 689 28.28% 4,066 90.89%
COPPER 28-Nov-14 433.45 -0.50 -0.12% 434.35
431.20
432.47 3,110 656 26.73% 2,020 7.45%
SILVER 05-Dec-14 42,885.00 -193.00 -0.45% 42,930.00
42,650.00
42,803.46 3,096 247 8.67% 793 81.05%
COTTON 31-Dec-14 17,170.00 -40.00 -0.23% 17,420.00
17,160.00
17,325.31 2,988 27 0.91% 588 38.03%
ALUMINI 30-Sep-14 124.35 -1.10 -0.88% 125.80
124.20
125.03 2,843 -140 -4.69% 1,919 -20.11%
CPO 30-Sep-14 461.70 -1.60 -0.35% 464.00
457.20
460.68 2,306 130 5.97% 1,450 -36.01%
COTTON 28-Nov-14 17,530.00 -10.00 -0.06% 17,780.00
17,500.00
17,660.56 2,288 20 0.88% 782 26.74%
LEAD 28-Aug-14 136.10 -0.65 -0.48% 137.25
135.55
136.40 2,278 -229 -9.13% 10,734 1.52%
ZINC 30-Sep-14 142.90 -0.40 -0.28% 143.85
142.55
143.12 2,261 75 3.43% 756 -33.27%
ALUMINIUM 30-Sep-14 124.40 -1.00 -0.80% 125.85
124.25
125.04 2,101 30 1.45% 1,053 -35.52%
NATURALGAS 25-Sep-14 239.40 3.30 1.40% 244.00
234.20
238.47 2,058 278 15.62% 7,642 149.25%
COPPERM 28-Nov-14 433.40 -0.35 -0.08% 434.25
431.20
432.60 2,002 113 5.98% 2,002 -20.87%
CARDAMOM 15-Sep-14 988.00 18.80 1.94% 994.10
965.00
979.19 1,861 61 3.39% 2,105 10.73%
COTTON 31-Oct-14 18,400.00 -100.00 -0.54% 18,700.00
18,380.00
18,563.43 1,780 -63 -3.42% 1,564 62.92%
GOLDGUINEA 28-Aug-14 22,622.00 -169.00 -0.74% 22,776.00
22,600.00
22,694.52 1,392 -70 -4.79% 1,346 53.48%
NICKELM 30-Sep-14 1,145.20 -6.30 -0.55% 1,154.30
1,139.60
1,147.21 1,386 -5 -0.36% 1,331 -23.94%
GOLDGUINEA 30-Sep-14 22,682.00 -231.00 -1.01% 22,870.00
22,681.00
22,778.14 1,384 450 48.18% 1,074 192.64%
CPO 31-Oct-14 450.50 0.30 0.07% 451.80
446.50
449.81 1,335 104 8.45% 529 -76.26%
NICKEL 30-Sep-14 1,145.50 -6.30 -0.55% 1,154.90
1,139.70
1,146.89 1,329 62 4.89% 759 -48.01%
CRUDEOIL 20-Oct-14 5,755.00 49.00 0.86% 5,755.00
5,670.00
5,709.37 939 -102 -9.80% 2,375 8.70%
LEADMINI 30-Sep-14 136.45 -0.60 -0.44% 137.50
136.00
136.72 747 25 3.46% 800 12.04%
CARDAMOM 15-Oct-14 965.10 9.40 0.98% 972.60
951.50
962.77 669 -3 -0.45% 364 27.27%
GOLDM 05-Nov-14 27,861.00 -428.00 -1.51% 28,250.00
27,790.00
27,988.28 515 106 25.92% 286 77.64%
ALUMINI 31-Oct-14 125.50 -1.00 -0.79% 126.90
125.40
126.18 514 39 8.21% 109 -48.83%
ZINCMINI 31-Oct-14 143.75 -0.15 -0.10% 144.55
143.30
143.86 497 40 8.75% 82 -14.58%
MENTHAOIL 31-Oct-14 722.30 -7.20 -0.99% 727.00
720.50
723.57 473 41 9.49% 118 71.01%
LEAD 30-Sep-14 136.35 -0.75 -0.55% 137.50
136.05
136.73 411 67 19.48% 416 19.54%
GOLDPETAL 28-Nov-14 2,869.00 -20.00 -0.69% 2,880.00
2,865.00
2,873.27 403 79 24.38% 242 290.32%
ALUMINIUM 31-Oct-14 125.55 -1.05 -0.83% 126.60
125.40
126.23 326 11 3.49% 57 -55.47%
ZINC 31-Oct-14 143.55 -0.45 -0.31% 144.70
143.45
144.06 285 55 23.91% 92 240.74%
NATURALGAS 28-Oct-14 246.00 4.80 1.99% 249.70
240.80
244.26 281 45 19.07% 272 154.21%
CPO 28-Nov-14 451.00 1.70 0.38% 451.30
447.00
449.39 258 6 2.38% 45 -83.64%
GOLDGUINEA 31-Oct-14 22,791.00 -219.00 -0.95% 22,960.00
22,791.00
22,880.79 252 27 12.00% 131 309.38%
CARDAMOM 14-Nov-14 960.00 9.50 1.00% 968.00
947.00
960.16 239 4 1.70% 36 -29.41%
CARDAMOM 15-Dec-14 962.10 12.10 1.27% 970.00
950.00
960.18 229 2 0.88% 21 10.53%
MENTHAOIL 28-Nov-14 733.50 -9.70 -1.31% 736.80
732.00
735.23 175 42 31.58% 78 65.96%
NICKELM 31-Oct-14 1,149.00 -7.10 -0.61% 1,157.10
1,145.00
1,151.41 84 6 7.69% 31 -32.61%
ALUMINI 28-Nov-14 125.60 -0.75 -0.59% 126.90
125.60
126.47 78 4 5.41% 12 -40.00%
ZINCMINI 28-Nov-14 144.60 1.80 1.26% 144.60
144.00
144.38 63 1 1.61% 4 33.33%
LEADMINI 31-Oct-14 137.00 -0.70 -0.51% 138.10
136.80
137.29 53 3 6.00% 16 -40.74%
LEAD 31-Oct-14 138.40 0.90 0.65% 138.40
138.20
138.24 46 9 24.32% 11 120.00%
CRUDEOIL 19-Nov-14 5,749.00 35.00 0.61% 5,755.00
5,687.00
5,718.71 43 -2 -4.44% 28 -17.65%
GOLDPTLDEL 30-Sep-14 2,850.00 -73.00 -2.50% 2,915.00
2,836.00
2,872.51 34 25 277.78% 37 3,600.00%
GOLDPTLDEL 28-Aug-14 2,905.00 -61.00 -2.06% 2,977.00
2,880.00
2,930.03 32 -9 -21.95% 66 200.00%
GOLDGUINEA 28-Nov-14 22,905.00 -164.00 -0.71% 23,080.00
22,905.00
22,984.79 28 4 16.67% 24 166.67%
NICKEL 31-Oct-14 1,151.00 -7.50 -0.65% 1,155.70
1,146.00
1,151.07 28 11 64.71% 20 42.86%
CRUDEOIL 18-Dec-14 5,779.00 56.00 0.98% 5,779.00
5,730.00
5,749.00 26 -1 -3.70% 3 -78.57%
GOLDPTLDEL 31-Oct-14 2,920.00 -15.00 -0.51% 2,920.00
2,920.00
2,920.00 15 4 36.36% 10 -
ZINCMINI 31-Dec-14 144.80 1.15 0.80% 144.80
144.80
144.80 14 1 7.69% 1 -75.00%
ALUMINI 31-Dec-14 126.00 0.05 0.04% 126.50
126.00
126.25 10 2 25.00% 4 -50.00%
SILVER1000 28-Aug-14 43,500.00 305.00 0.71% 44,200.00
41,550.00
42,753.91 9 5 125.00% 22 340.00%
CPO 31-Dec-14 450.80 -6.30 -1.38% 450.80
449.00
449.90 8 0 0.00% 2 -50.00%
LEADMINI 31-Dec-14 137.60 -0.90 -0.65% 137.60
137.60
137.60 3 0 0.00% 1 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.