SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 23 Jul 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 29-Aug-14 44,951.00 -169.00 -0.37% 45,188.00
44,910.00
45,033.57 42,318 1,193 2.90% 38,167 -41.18%
SILVERM 29-Aug-14 44,947.00 -175.00 -0.39% 45,190.00
44,912.00
45,040.38 14,551 269 1.88% 20,637 -42.55%
GOLDPETAL 31-Jul-14 2,859.00 -1.00 -0.03% 2,867.00
2,854.00
2,861.49 13,913 -179 -1.27% 4,649 -38.05%
GOLDPETAL 28-Aug-14 2,838.00 0.00 0.00% 2,848.00
2,831.00
2,839.86 12,016 86 0.72% 3,253 2.52%
COPPER 29-Aug-14 427.10 -1.85 -0.43% 429.45
426.00
427.53 10,523 664 6.73% 20,560 -9.07%
ZINCMINI 31-Jul-14 141.65 -0.85 -0.60% 142.85
141.05
141.90 9,028 -1,155 -11.34% 22,630 1.34%
NATURALGAS 28-Jul-14 226.60 -2.30 -1.00% 229.40
226.20
227.74 8,154 -269 -3.19% 26,619 1.06%
CRUDEOIL 19-Aug-14 6,196.00 15.00 0.24% 6,215.00
6,148.00
6,180.76 8,117 751 10.20% 58,894 10.46%
GOLDM 05-Aug-14 27,911.00 -28.00 -0.10% 28,046.00
27,888.00
27,958.73 8,087 -191 -2.31% 11,866 -40.31%
SILVER 05-Sep-14 44,931.00 -166.00 -0.37% 45,166.00
44,878.00
45,013.72 7,625 119 1.59% 11,257 -43.76%
COPPERM 29-Aug-14 427.00 -1.85 -0.43% 429.40
426.10
427.48 7,278 540 8.01% 13,516 -18.04%
GOLD 05-Aug-14 27,886.00 -9.00 -0.03% 27,995.00
27,852.00
27,928.34 7,259 -165 -2.22% 12,865 -33.35%
ALUMINIUM 31-Jul-14 119.95 -2.35 -1.92% 122.40
119.80
121.04 7,150 -995 -12.22% 11,807 11.37%
MENTHAOIL 28-Aug-14 721.00 -4.60 -0.63% 725.80
717.40
721.26 6,159 402 6.98% 1,683 5.85%
ZINC 31-Jul-14 141.65 -0.85 -0.60% 142.90
141.00
141.87 5,944 -857 -12.60% 17,085 7.73%
ALUMINI 31-Jul-14 120.00 -2.30 -1.88% 122.45
119.80
121.05 5,776 -1,630 -22.01% 18,309 1.64%
CPO 28-Aug-14 518.50 -3.20 -0.61% 520.90
514.70
518.24 5,152 16 0.31% 1,205 -4.37%
ZINCMINI 28-Aug-14 141.80 -0.95 -0.67% 143.00
141.35
142.15 4,861 303 6.65% 2,791 -5.29%
MENTHAOIL 31-Jul-14 708.10 -4.30 -0.60% 713.20
703.60
707.91 4,746 -15 -0.32% 2,380 -23.30%
SILVERMIC 28-Nov-14 45,780.00 -164.00 -0.36% 46,012.00
45,750.00
45,873.23 4,476 199 4.65% 2,361 -42.81%
NICKEL 31-Jul-14 1,137.90 -7.70 -0.67% 1,146.00
1,132.50
1,138.85 4,433 -351 -7.34% 19,016 -35.50%
GOLD 03-Oct-14 28,027.00 56.00 0.20% 28,138.00
27,991.00
28,061.26 3,654 409 12.60% 1,739 45.28%
NICKELM 31-Jul-14 1,138.10 -7.40 -0.65% 1,145.90
1,132.80
1,138.84 3,361 84 2.56% 15,844 -27.90%
ALUMINI 28-Aug-14 120.60 -2.40 -1.95% 123.05
120.50
121.57 3,255 -387 -10.63% 2,446 12.62%
NATURALGAS 26-Aug-14 228.80 -2.30 -1.00% 231.30
228.10
229.67 3,222 423 15.11% 3,861 15.77%
LEADMINI 31-Jul-14 131.60 -1.20 -0.90% 133.05
130.80
131.90 3,192 -82 -2.50% 16,258 -6.70%
COTTON 31-Oct-14 18,240.00 -300.00 -1.62% 18,570.00
18,160.00
18,375.61 2,706 107 4.12% 1,203 20.90%
ZINC 28-Aug-14 141.95 -0.85 -0.60% 143.10
141.35
142.23 2,660 223 9.15% 1,174 -8.99%
GOLDPETAL 30-Sep-14 2,833.00 -5.00 -0.18% 2,846.00
2,832.00
2,840.47 2,540 115 4.74% 454 50.83%
CPO 31-Jul-14 533.90 1.90 0.36% 534.70
529.60
531.31 2,498 -180 -6.72% 641 -42.20%
GOLDM 05-Sep-14 28,028.00 -27.00 -0.10% 28,170.00
27,985.00
28,085.10 2,302 600 35.25% 1,654 40.05%
LEAD 31-Jul-14 131.60 -1.20 -0.90% 133.05
130.60
131.83 2,268 -222 -8.92% 12,536 1.49%
COTTON 31-Dec-14 17,400.00 -180.00 -1.02% 17,660.00
17,390.00
17,536.02 2,144 -31 -1.43% 492 22.69%
CARDAMOM 14-Aug-14 929.80 -8.40 -0.90% 938.80
927.10
931.91 2,134 -10 -0.47% 1,131 -9.59%
COTTON 28-Nov-14 17,620.00 -140.00 -0.79% 17,840.00
17,550.00
17,700.43 2,079 70 3.48% 420 -2.55%
COTTON 31-Jul-14 18,420.00 -240.00 -1.29% 18,710.00
18,340.00
18,573.59 2,073 -255 -10.95% 1,149 -14.25%
ALUMINIUM 28-Aug-14 120.55 -2.45 -1.99% 123.05
120.50
121.63 1,974 21 1.08% 825 -21.50%
NICKEL 28-Aug-14 1,143.70 -7.80 -0.68% 1,151.20
1,139.00
1,144.06 1,512 -13 -0.85% 703 -44.21%
GOLDGUINEA 31-Jul-14 22,635.00 -40.00 -0.18% 22,720.00
22,615.00
22,674.38 1,509 -72 -4.55% 666 -33.00%
NICKELM 28-Aug-14 1,144.00 -7.20 -0.63% 1,155.00
1,139.10
1,144.35 1,346 48 3.70% 1,161 -45.60%
COPPER 28-Nov-14 434.55 -1.85 -0.42% 436.50
433.40
434.59 1,329 -79 -5.61% 355 -20.05%
GOLDGUINEA 28-Aug-14 22,803.00 3.00 0.01% 22,850.00
22,773.00
22,818.98 1,200 76 6.76% 388 -82.81%
SILVERM 28-Nov-14 45,800.00 -179.00 -0.39% 46,040.00
45,763.00
45,876.93 1,136 -19 -1.65% 463 -58.29%
CRUDEOIL 19-Sep-14 6,148.00 -6.00 -0.10% 6,220.00
6,123.00
6,143.87 1,092 282 34.81% 2,366 29.43%
CPO 30-Sep-14 509.10 -3.70 -0.72% 511.00
505.80
508.48 1,022 264 34.83% 534 91.40%
COPPERM 28-Nov-14 434.45 -1.95 -0.45% 436.75
433.50
434.78 937 -39 -4.00% 709 -8.63%
CARDAMOM 15-Sep-14 898.10 -9.10 -1.00% 909.00
898.10
902.42 923 8 0.87% 127 22.12%
SILVER 05-Dec-14 45,752.00 -152.00 -0.33% 45,961.00
45,733.00
45,824.17 807 30 3.86% 125 -72.35%
LEADMINI 28-Aug-14 132.35 -1.45 -1.08% 134.00
131.75
132.77 727 -10 -1.36% 1,230 6.86%
MENTHAOIL 30-Sep-14 734.50 -4.90 -0.66% 738.00
731.70
734.10 652 14 2.19% 102 -23.88%
GOLDM 01-Oct-14 28,095.00 42.00 0.15% 28,199.00
28,050.00
28,114.47 546 0 0.00% 282 -12.42%
LEAD 28-Aug-14 132.45 -1.40 -1.05% 134.00
131.70
132.72 474 111 30.58% 630 19.32%
GOLDPETAL 31-Oct-14 2,840.00 0.00 0.00% 2,849.00
2,840.00
2,843.54 468 44 10.38% 84 -28.21%
ZINCMINI 30-Sep-14 142.30 -0.75 -0.52% 143.30
141.85
142.54 411 12 3.01% 100 -31.03%
GOLD 05-Dec-14 28,042.00 120.00 0.43% 28,081.00
27,945.00
28,018.70 400 126 45.99% 172 53.57%
ALUMINI 30-Sep-14 121.30 -2.10 -1.70% 123.30
121.05
122.17 290 -13 -4.29% 108 21.35%
GOLDGUINEA 30-Sep-14 22,815.00 -46.00 -0.20% 22,885.00
22,815.00
22,869.56 263 -1 -0.38% 25 -37.50%
NATURALGAS 25-Sep-14 231.30 -2.10 -0.90% 233.00
230.80
231.94 250 21 9.17% 119 -18.49%
CARDAMOM 15-Oct-14 893.20 -3.80 -0.42% 900.00
893.20
896.23 197 1 0.51% 3 -70.00%
ZINCMINI 31-Oct-14 142.25 -0.90 -0.63% 143.70
142.25
142.86 155 1 0.65% 10 -37.50%
NICKELM 30-Sep-14 1,145.00 -7.80 -0.68% 1,152.60
1,145.00
1,149.33 143 8 5.93% 25 -50.98%
ZINC 30-Sep-14 142.60 -0.40 -0.28% 143.40
141.95
142.64 132 -5 -3.65% 27 8.00%
CARDAMOM 14-Nov-14 896.00 -6.20 -0.69% 896.00
895.00
895.50 114 0 0.00% 2 -
MENTHAOIL 31-Oct-14 746.00 -5.70 -0.76% 753.00
746.00
748.59 104 2 1.96% 22 -12.00%
ALUMINIUM 30-Sep-14 121.30 -2.05 -1.66% 123.10
121.25
121.72 83 9 12.16% 23 -28.13%
LEADMINI 30-Sep-14 133.40 -1.35 -1.00% 134.85
133.00
133.96 64 9 16.36% 46 12.20%
ALUMINI 31-Oct-14 122.30 -1.00 -0.81% 122.30
122.20
122.25 62 -2 -3.13% 2 -84.62%
CRUDEOIL 20-Oct-14 6,139.00 -24.00 -0.39% 6,142.00
6,110.00
6,130.86 46 4 9.52% 7 -36.36%
CARDAMOM 15-Dec-14 895.00 -5.60 -0.62% 900.30
892.10
897.48 42 3 7.69% 5 0.00%
ZINCMINI 28-Nov-14 142.85 -0.40 -0.28% 143.50
142.35
143.12 35 0 0.00% 12 50.00%
CRUDEOIL 18-Dec-14 6,119.00 -56.00 -0.91% 6,149.00
6,117.00
6,126.92 34 4 13.33% 12 33.33%
GOLDPTLDEL 31-Jul-14 2,930.00 43.00 1.49% 2,973.00
2,860.00
2,905.36 33 -5 -13.16% 95 2,275.00%
ALUMINI 28-Nov-14 122.05 -2.00 -1.61% 123.00
122.00
122.35 31 -1 -3.13% 3 -62.50%
CRUDEOIL 19-Nov-14 6,142.00 -18.00 -0.29% 6,142.00
6,127.00
6,136.25 31 3 10.71% 4 -33.33%
NICKEL 30-Sep-14 1,149.50 -12.10 -1.04% 1,149.50
1,149.50
1,149.50 30 -1 -3.23% 1 0.00%
CPO 31-Oct-14 504.00 -4.00 -0.79% 506.50
503.00
503.84 28 24 600.00% 35 1,650.00%
LEAD 30-Sep-14 134.20 -1.20 -0.89% 134.20
134.20
134.20 22 1 4.76% 1 -75.00%
ZINC 31-Oct-14 143.00 -0.50 -0.35% 143.00
142.70
142.85 19 1 5.56% 2 0.00%
NICKELM 28-Nov-14 1,143.80 8.80 0.78% 1,154.70
1,143.80
1,149.25 15 2 15.38% 2 -
GOLDPTLDEL 28-Aug-14 2,880.00 79.00 2.82% 2,880.00
2,800.00
2,866.67 11 -5 -31.25% 6 500.00%
LEADMINI 31-Oct-14 134.80 -1.25 -0.92% 136.00
133.10
134.89 10 -5 -33.33% 7 133.33%
GOLDPTLDEL 31-Oct-14 2,910.00 0.00 0.00% 2,910.00
2,910.00
2,910.00 6 -2 -25.00% 4 300.00%
SILVER1000 28-Aug-14 46,000.00 -1,363.00 -2.88% 46,000.00
46,000.00
46,000.00 4 1 33.33% 1 -50.00%
ALUMINIUM 28-Nov-14 122.20 3.80 3.21% 123.10
122.20
122.80 1 1 0.00% 3 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.