SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 19 Dec 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 27-Feb-15 36,978.00 408.00 1.12% 37,047.00
36,460.00
36,775.53 47,617 0 0.00% 54,081 0.00%
CRUDEOIL 16-Jan-15 3,616.00 49.00 1.37% 3,649.00
3,470.00
3,542.24 24,797 0 0.00% 187,947 0.00%
GOLDPETAL 31-Dec-14 2,650.00 11.00 0.42% 2,655.00
2,640.00
2,648.25 14,998 0 0.00% 5,978 0.00%
SILVERM 27-Feb-15 36,974.00 396.00 1.08% 37,049.00
36,475.00
36,773.41 14,715 0 0.00% 31,954 0.00%
NATURALGAS 26-Dec-14 221.40 -9.20 -3.99% 232.70
219.70
225.72 12,684 0 0.00% 63,153 0.00%
COPPER 27-Feb-15 409.10 7.15 1.78% 410.40
402.35
406.94 10,316 0 0.00% 32,090 0.00%
COPPERM 27-Feb-15 409.00 7.10 1.77% 410.30
402.20
406.81 9,067 0 0.00% 29,528 0.00%
SILVER 05-Mar-15 36,940.00 385.00 1.05% 37,030.00
36,452.00
36,743.18 8,272 0 0.00% 16,183 0.00%
GOLD 05-Feb-15 26,998.00 183.00 0.68% 27,046.00
26,825.00
26,943.34 7,935 0 0.00% 11,893 0.00%
MENTHAOIL 31-Dec-14 728.70 4.10 0.57% 730.90
721.60
726.59 5,990 0 0.00% 1,493 0.00%
NATURALGAS 27-Jan-15 225.70 -8.60 -3.67% 236.40
224.50
229.42 5,840 0 0.00% 9,787 0.00%
GOLDM 05-Jan-15 26,859.00 200.00 0.75% 26,922.00
26,654.00
26,797.52 5,768 0 0.00% 13,732 0.00%
ZINCMINI 31-Dec-14 137.70 3.95 2.95% 137.90
133.95
136.31 5,668 0 0.00% 22,303 0.00%
MENTHAOIL 30-Jan-15 739.80 4.20 0.57% 742.00
733.00
737.33 5,621 0 0.00% 788 0.00%
COTTON 30-Jan-15 15,930.00 0.00 0.00% 16,000.00
15,910.00
15,957.61 4,320 0 0.00% 762 0.00%
CPO 30-Jan-15 427.60 1.40 0.33% 428.40
422.50
425.17 4,279 0 0.00% 972 0.00%
LEADMINI 31-Dec-14 119.25 2.80 2.40% 119.60
116.80
118.34 4,259 0 0.00% 18,870 0.00%
GOLDPETAL 30-Jan-15 2,681.00 9.00 0.34% 2,685.00
2,672.00
2,679.73 4,143 0 0.00% 1,329 0.00%
NICKELM 31-Dec-14 990.70 9.50 0.97% 997.00
972.90
986.21 3,803 0 0.00% 30,588 0.00%
GOLDM 05-Feb-15 27,020.00 189.00 0.70% 27,065.00
26,850.00
26,958.27 3,700 0 0.00% 3,405 0.00%
ZINC 31-Dec-14 137.75 4.00 2.99% 138.00
133.95
136.37 3,644 0 0.00% 17,029 0.00%
SILVERMIC 30-Apr-15 37,626.00 376.00 1.01% 37,693.00
37,153.00
37,445.64 3,598 0 0.00% 2,131 0.00%
NICKEL 31-Dec-14 990.80 9.70 0.99% 997.90
974.00
986.14 3,591 0 0.00% 30,523 0.00%
ALUMINI 31-Dec-14 119.80 0.55 0.46% 120.70
119.25
119.87 3,392 0 0.00% 10,424 0.00%
ALUMINIUM 31-Dec-14 119.80 0.55 0.46% 120.70
119.20
119.88 3,383 0 0.00% 5,849 0.00%
COTTON 31-Dec-14 15,800.00 -10.00 -0.06% 15,860.00
15,780.00
15,813.52 3,368 0 0.00% 471 0.00%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 16,110.00
16,020.00
16,081.69 2,560 0 0.00% 225 0.00%
CPO 31-Dec-14 417.60 1.50 0.36% 418.00
414.00
415.78 2,538 0 0.00% 521 0.00%
LEAD 31-Dec-14 119.25 2.80 2.40% 119.55
116.75
118.37 2,416 0 0.00% 12,986 0.00%
COTTON 31-Mar-15 16,180.00 30.00 0.19% 16,240.00
16,150.00
16,196.90 2,409 0 0.00% 142 0.00%
ZINCMINI 30-Jan-15 138.20 3.75 2.79% 138.35
134.65
137.01 2,109 0 0.00% 2,293 0.00%
CRUDEOIL 19-Feb-15 3,665.00 48.00 1.33% 3,694.00
3,521.00
3,592.57 1,851 0 0.00% 6,866 0.00%
GOLDGUINEA 31-Dec-14 21,332.00 92.00 0.43% 21,380.00
21,210.00
21,311.33 1,750 0 0.00% 1,885 0.00%
CARDAMOM 15-Jan-15 919.00 -10.90 -1.17% 933.90
913.00
922.50 1,530 0 0.00% 2,815 0.00%
ALUMINI 30-Jan-15 120.80 0.65 0.54% 121.50
120.20
120.78 1,482 0 0.00% 761 0.00%
GOLD 03-Apr-15 27,207.00 182.00 0.67% 27,251.00
27,052.00
27,177.07 1,449 0 0.00% 188 0.00%
CPO 27-Feb-15 433.80 -0.50 -0.12% 435.00
430.80
433.38 1,448 0 0.00% 449 0.00%
GOLDPETAL 27-Feb-15 2,702.00 4.00 0.15% 2,709.00
2,690.00
2,702.90 1,385 0 0.00% 166 0.00%
ALUMINIUM 30-Jan-15 120.90 0.70 0.58% 121.50
120.20
120.86 1,367 0 0.00% 360 0.00%
ZINC 30-Jan-15 138.20 3.80 2.83% 138.40
134.75
137.13 1,126 0 0.00% 1,243 0.00%
LEADMINI 30-Jan-15 120.25 2.65 2.25% 120.55
117.95
119.46 1,061 0 0.00% 1,660 0.00%
COTTON 30-Apr-15 16,280.00 30.00 0.18% 16,350.00
16,250.00
16,309.34 950 0 0.00% 272 0.00%
NATURALGAS 24-Feb-15 224.80 -8.40 -3.60% 235.10
223.80
228.12 860 0 0.00% 599 0.00%
COPPERM 30-Apr-15 412.95 6.90 1.70% 413.95
406.85
410.94 857 0 0.00% 1,355 0.00%
SILVERM 30-Apr-15 37,636.00 375.00 1.01% 37,714.00
37,195.00
37,449.32 785 0 0.00% 329 0.00%
GOLDGUINEA 30-Jan-15 21,524.00 79.00 0.37% 21,550.00
21,450.00
21,506.38 781 0 0.00% 375 0.00%
NICKELM 30-Jan-15 997.10 9.20 0.93% 1,003.80
981.00
992.84 740 0 0.00% 1,959 0.00%
CARDAMOM 13-Feb-15 947.40 -8.00 -0.84% 958.90
939.00
947.47 601 0 0.00% 365 0.00%
LEAD 30-Jan-15 120.30 2.65 2.25% 120.65
117.95
119.50 482 0 0.00% 605 0.00%
NICKEL 30-Jan-15 998.30 10.90 1.10% 1,004.10
981.00
992.97 440 0 0.00% 1,351 0.00%
SILVERMIC 30-Jun-15 38,246.00 311.00 0.82% 38,299.00
37,900.00
38,126.38 431 0 0.00% 24 0.00%
MENTHAOIL 27-Feb-15 750.80 3.20 0.43% 752.30
744.60
748.75 423 0 0.00% 79 0.00%
SILVER 05-May-15 37,588.00 344.00 0.92% 37,641.00
37,191.00
37,388.85 423 0 0.00% 74 0.00%
CRUDEOIL 19-Mar-15 3,718.00 39.00 1.06% 3,740.00
3,573.00
3,641.11 348 0 0.00% 181 0.00%
COPPER 30-Apr-15 412.95 6.85 1.69% 413.90
407.10
411.17 345 0 0.00% 373 0.00%
GOLDPETAL 31-Mar-15 2,714.00 1.00 0.04% 2,719.00
2,704.00
2,713.92 298 0 0.00% 13 0.00%
CARDAMOM 13-Mar-15 976.50 -9.30 -0.94% 985.00
970.00
977.39 157 0 0.00% 64 0.00%
GOLDGUINEA 27-Feb-15 21,669.00 56.00 0.26% 21,758.00
21,602.00
21,678.84 139 0 0.00% 19 0.00%
GOLDM 05-Mar-15 27,146.00 191.00 0.71% 27,177.00
27,013.00
27,086.56 133 0 0.00% 41 0.00%
ZINCMINI 27-Feb-15 138.75 3.70 2.74% 138.90
135.80
137.47 122 0 0.00% 131 0.00%
CRUDEOIL 20-Apr-15 3,722.00 25.00 0.68% 3,760.00
3,625.00
3,685.13 118 0 0.00% 23 0.00%
NICKELM 27-Feb-15 999.20 13.10 1.33% 1,005.90
985.40
997.78 81 0 0.00% 40 0.00%
CPO 31-Mar-15 440.50 0.40 0.09% 441.20
437.20
440.29 76 0 0.00% 55 0.00%
LEADMINI 27-Feb-15 120.85 1.30 1.09% 121.30
118.90
119.85 60 0 0.00% 40 0.00%
CRUDEOIL 18-May-15 3,739.00 -9.00 -0.24% 3,820.00
3,707.00
3,738.86 58 0 0.00% 7 0.00%
MENTHAOIL 31-Mar-15 757.90 1.00 0.13% 763.00
755.00
757.92 57 0 0.00% 6 0.00%
ZINC 27-Feb-15 138.90 3.75 2.77% 139.00
135.80
138.18 55 0 0.00% 46 0.00%
ALUMINI 27-Feb-15 121.55 0.45 0.37% 122.00
121.05
121.51 51 0 0.00% 14 0.00%
GOLD 05-Jun-15 27,198.00 -362.00 -1.31% 0.00
0.00
0.00 51 0 0.00% 0 -
CARDAMOM 15-Apr-15 998.10 -5.00 -0.50% 1,001.00
996.00
998.13 50 0 0.00% 10 0.00%
SILVERMIC 31-Aug-15 38,870.00 -10.00 -0.03% 39,000.00
38,657.00
38,870.30 48 0 0.00% 10 0.00%
COTTON 29-May-15 16,370.00 -130.00 -0.79% 16,450.00
16,340.00
16,396.25 45 0 0.00% 40 0.00%
NICKELM 30-Apr-15 1,007.00 5.80 0.58% 1,021.00
999.70
1,006.51 42 0 0.00% 38 0.00%
SILVERM 30-Jun-15 38,167.00 244.00 0.64% 38,279.00
38,052.00
38,160.64 42 0 0.00% 11 0.00%
ZINCMINI 31-Mar-15 136.45 1.00 0.74% 138.60
135.65
136.43 41 0 0.00% 5 0.00%
NICKELM 31-Mar-15 994.60 -6.00 -0.60% 997.70
983.70
994.61 38 0 0.00% 11 0.00%
COPPERM 30-Jun-15 416.55 3.80 0.92% 418.00
412.95
415.56 30 0 0.00% 15 0.00%
CARDAMOM 15-May-15 1,006.80 -17.00 -1.66% 1,054.30
1,005.00
1,011.47 29 0 0.00% 27 0.00%
KAPAS 31-Mar-15 803.80 2.60 0.32% 0.00
0.00
0.00 28 0 0.00% 0 -
KAPAS 30-Apr-15 806.50 4.90 0.61% 808.00
805.00
806.50 27 0 0.00% 2 0.00%
GOLDPTLDEL 31-Dec-14 2,699.00 0.00 0.00% 0.00
0.00
0.00 22 0 0.00% 0 -
NICKEL 27-Feb-15 995.70 6.30 0.64% 1,001.40
988.60
995.71 19 0 0.00% 8 0.00%
SILVERM 31-Aug-15 39,466.00 -1,694.00 -4.12% 0.00
0.00
0.00 19 0 0.00% 0 -
GOLDGUINEA 31-Mar-15 22,058.00 207.00 0.95% 22,400.00
21,715.00
22,057.50 17 0 0.00% 2 0.00%
ALUMINIUM 27-Feb-15 121.90 -0.45 -0.37% 121.90
121.90
121.90 13 0 0.00% 1 0.00%
GOLDPTLDEL 27-Feb-15 2,801.00 81.00 2.98% 0.00
0.00
0.00 9 0 0.00% 0 -
LEADMINI 31-Mar-15 122.40 -4.75 -3.74% 0.00
0.00
0.00 9 0 0.00% 0 -
SILVER 03-Jul-15 38,169.00 -286.00 -0.74% 0.00
0.00
0.00 7 0 0.00% 0 -
ALUMINI 31-Mar-15 123.30 0.20 0.16% 0.00
0.00
0.00 6 0 0.00% 0 -
COPPER 30-Jun-15 414.15 2.75 0.67% 415.55
412.45
414.13 5 0 0.00% 5 0.00%
CPO 30-Apr-15 447.00 2.60 0.59% 447.00
447.00
447.00 4 0 0.00% 1 0.00%
LEAD 27-Feb-15 119.50 0.15 0.13% 119.50
119.50
119.50 4 0 0.00% 1 0.00%
LEADMINI 30-Apr-15 121.00 -3.45 -2.77% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 30-Nov-15 39,250.00 -1,500.00 -3.68% 0.00
0.00
0.00 4 0 0.00% 0 -
CRUDEOIL 19-Jun-15 3,792.00 6.00 0.16% 3,794.00
3,786.00
3,792.00 3 0 0.00% 4 0.00%
ZINC 31-Mar-15 136.00 0.50 0.37% 136.00
136.00
136.00 3 0 0.00% 1 0.00%
SILVER1000 27-Feb-15 36,555.00 -722.00 -1.94% 36,555.00
36,555.00
36,555.00 2 0 0.00% 1 0.00%
ZINCMINI 30-Apr-15 137.00 -2.50 -1.79% 0.00
0.00
0.00 2 0 0.00% 0 -
ALUMINI 30-Apr-15 125.10 0.05 0.04% 0.00
0.00
0.00 1 0 0.00% 0 -
ALUMINIUM 31-Mar-15 122.95 -4.70 -3.68% 0.00
0.00
0.00 1 0 0.00% 0 -
BRCRUDEOIL 11-Feb-15 3,939.00 -1,091.00 -21.69% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 04-Sep-15 39,682.00 924.00 2.38% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER1000 30-Jan-15 37,499.00 -202.00 -0.54% 0.00
0.00
0.00 1 0 0.00% 0 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.