MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 24 May 20:28
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Volume
(in lots)		 % Change
SILVERMIC 29-Jun-13 43,493.00 -101.00 -0.23% 43,695.00
43,115.00		 43,371.10 66,685 0 0.00% 105,637 0.00%
GOLDPETAL 31-May-13 2,636.00 -5.00 -0.19% 2,651.00
2,625.00		 2,635.04 35,114 0 0.00% 38,194 0.00%
CRUDEOIL 19-Jun-13 5,268.00 53.00 1.02% 5,274.00
5,204.00		 5,234.96 34,417 0 0.00% 174,080 0.00%
GOLDPETAL 29-Jun-13 2,647.00 -5.00 -0.19% 2,662.00
2,638.00		 2,646.55 30,813 0 0.00% 24,795 0.00%
SILVERM 29-Jun-13 43,494.00 -97.00 -0.22% 43,689.00
43,102.00		 43,372.48 22,352 0 0.00% 68,488 0.00%
NATURALGAS 25-Jun-13 239.60 -0.30 -0.13% 242.10
238.20		 240.38 22,254 0 0.00% 16,912 0.00%
COPPER 28-Jun-13 407.85 -0.60 -0.15% 409.70
405.65		 407.64 21,975 0 0.00% 86,903 0.00%
NATURALGAS 28-May-13 236.40 -0.40 -0.17% 239.00
234.80		 236.85 21,165 0 0.00% 58,613 0.00%
GOLDM 05-Jun-13 26,474.00 -23.00 -0.09% 26,597.00
26,320.00		 26,430.16 18,163 0 0.00% 47,306 0.00%
NICKEL 31-May-13 822.50 -7.90 -0.95% 830.40
820.80		 825.04 16,490 0 0.00% 29,809 0.00%
SILVERMIC 31-Aug-13 44,116.00 -32.00 -0.07% 44,280.00
43,753.00		 43,994.87 13,578 0 0.00% 7,423 0.00%
SILVER 05-Jul-13 43,473.00 -98.00 -0.22% 43,665.00
43,050.00		 43,343.46 13,412 0 0.00% 38,175 0.00%
COPPERM 28-Jun-13 407.80 -0.65 -0.16% 409.65
405.55		 407.64 12,636 0 0.00% 51,634 0.00%
GOLD 05-Jun-13 26,406.00 -34.00 -0.13% 26,537.00
26,250.00		 26,362.48 11,852 0 0.00% 35,317 0.00%
NICKELM 31-May-13 822.50 -7.90 -0.95% 830.50
820.70		 825.08 10,869 0 0.00% 18,717 0.00%
GOLDGUINEA 31-May-13 21,084.00 -47.00 -0.22% 21,213.00
21,010.00		 21,079.82 10,223 0 0.00% 7,762 0.00%
GOLDM 05-Jul-13 26,491.00 -51.00 -0.19% 26,630.00
26,370.00		 26,469.59 9,993 0 0.00% 6,886 0.00%
LEADMINI 31-May-13 115.50 1.85 1.63% 115.70
113.30		 114.31 8,056 0 0.00% 45,126 0.00%
GOLDGUINEA 29-Jun-13 21,221.00 -22.00 -0.10% 21,328.00
21,120.00		 21,202.19 7,767 0 0.00% 3,334 0.00%
ZINCMINI 31-May-13 101.95 0.00 0.00% 102.50
101.40		 101.97 7,733 0 0.00% 22,512 0.00%
ALUMINI 31-May-13 101.15 -0.70 -0.69% 102.10
101.00		 101.56 7,064 0 0.00% 13,523 0.00%
GOLDPETAL 31-Jul-13 2,658.00 -5.00 -0.19% 2,671.00
2,649.00		 2,656.49 6,164 0 0.00% 1,853 0.00%
GOLD 05-Aug-13 26,580.00 -64.00 -0.24% 26,725.00
26,433.00		 26,550.51 6,153 0 0.00% 3,753 0.00%
COTTON 28-Jun-13 18,260.00 -120.00 -0.65% 18,350.00
18,240.00		 18,289.44 5,705 0 0.00% 1,517 0.00%
LEAD 31-May-13 115.50 1.85 1.63% 115.70
113.30		 114.34 5,555 0 0.00% 31,815 0.00%
ALUMINIUM 31-May-13 101.15 -0.65 -0.64% 102.10
101.00		 101.52 5,161 0 0.00% 8,547 0.00%
ZINC 31-May-13 102.00 0.10 0.10% 102.50
101.40		 101.96 4,843 0 0.00% 15,368 0.00%
COPPER 30-Aug-13 413.15 -0.50 -0.12% 414.80
410.95		 412.87 4,760 0 0.00% 6,423 0.00%
NICKEL 28-Jun-13 829.60 -8.00 -0.96% 837.50
828.20		 832.03 4,420 0 0.00% 4,173 0.00%
SILVERM 31-Aug-13 44,114.00 -36.00 -0.08% 44,252.00
43,725.00		 43,992.78 4,282 0 0.00% 2,760 0.00%
CPO 29-Jun-13 474.90 -0.80 -0.17% 477.70
474.50		 476.05 4,260 0 0.00% 1,728 0.00%
ALUMINIUM 28-Jun-13 102.40 -0.60 -0.58% 103.35
102.25		 102.68 3,636 0 0.00% 1,365 0.00%
CARDAMOM 15-Jun-13 729.50 -2.40 -0.33% 736.50
723.50		 729.28 3,518 0 0.00% 2,813 0.00%
NICKELM 28-Jun-13 830.20 -7.70 -0.92% 837.70
828.60		 832.35 3,266 0 0.00% 2,744 0.00%
CRUDEOIL 19-Jul-13 5,294.00 52.00 0.99% 5,300.00
5,233.00		 5,261.75 3,261 0 0.00% 12,543 0.00%
LEADMINI 28-Jun-13 115.90 1.80 1.58% 116.05
113.80		 114.90 2,986 0 0.00% 4,064 0.00%
NATURALGAS 26-Jul-13 241.10 -0.10 -0.04% 243.50
239.70		 241.85 2,869 0 0.00% 1,575 0.00%
ALUMINI 28-Jun-13 102.45 -0.55 -0.53% 103.35
102.30		 102.73 2,855 0 0.00% 2,169 0.00%
ZINCMINI 28-Jun-13 103.15 0.05 0.05% 103.60
102.60		 103.13 2,848 0 0.00% 2,194 0.00%
COPPERM 30-Aug-13 413.05 -0.50 -0.12% 414.80
410.70		 412.83 2,758 0 0.00% 3,297 0.00%
GUARSEED 20-Jun-13 9,011.00 -92.00 -1.01% 9,210.00
8,951.00		 9,045.42 2,520 0 0.00% 2,228 0.00%
COTTON 31-May-13 17,970.00 -130.00 -0.72% 18,060.00
17,950.00		 18,002.47 2,214 0 0.00% 1,038 0.00%
LEAD 28-Jun-13 115.95 1.85 1.62% 116.10
113.75		 114.87 2,145 0 0.00% 3,200 0.00%
GOLDM 05-Aug-13 26,592.00 -63.00 -0.24% 26,749.00
26,450.00		 26,549.23 2,063 0 0.00% 1,360 0.00%
KAPASKHALI 29-Jun-13 1,519.00 4.50 0.30% 1,525.00
1,509.00		 1,516.64 1,911 0 0.00% 650 0.00%
MENTHAOIL 29-Jun-13 942.60 -14.10 -1.47% 968.80
940.00		 952.40 1,905 0 0.00% 2,423 0.00%
COTTON 31-Jul-13 18,500.00 -90.00 -0.48% 18,580.00
18,480.00		 18,534.63 1,867 0 0.00% 348 0.00%
CPO 31-May-13 474.50 1.30 0.27% 475.50
473.70		 474.76 1,381 0 0.00% 404 0.00%
CPO 31-Jul-13 476.00 -0.80 -0.17% 478.80
475.50		 477.36 1,341 0 0.00% 319 0.00%
SILVERMIC 30-Nov-13 44,977.00 2.00 0.00% 45,081.00
44,675.00		 44,866.35 1,312 0 0.00% 411 0.00%
ZINC 28-Jun-13 103.15 0.05 0.05% 103.60
102.60		 103.10 1,295 0 0.00% 911 0.00%
SILVER 05-Sep-13 44,102.00 -29.00 -0.07% 44,211.00
43,703.00		 43,947.42 1,239 0 0.00% 1,122 0.00%
CARDAMOM 15-Jul-13 757.50 -3.90 -0.51% 764.60
754.00		 758.13 1,095 0 0.00% 411 0.00%
MENTHAOIL 31-May-13 943.70 -16.70 -1.74% 976.00
940.10		 956.55 808 0 0.00% 1,991 0.00%
GUARSEED 19-Jul-13 8,801.00 -130.00 -1.46% 9,030.00
8,740.00		 8,848.17 796 0 0.00% 321 0.00%
COTTON 31-Oct-13 18,890.00 -120.00 -0.63% 18,960.00
18,870.00		 18,897.99 771 0 0.00% 144 0.00%
KAPASKHALI 31-May-13 1,452.00 -9.50 -0.65% 1,463.00
1,448.00		 1,455.99 747 0 0.00% 417 0.00%
GOLDGUINEA 31-Jul-13 21,272.00 -35.00 -0.16% 21,385.00
21,203.00		 21,267.00 723 0 0.00% 264 0.00%
CARDAMOM 14-Aug-13 772.10 -3.20 -0.41% 774.50
768.00		 770.87 672 0 0.00% 101 0.00%
GOLD 05-Oct-13 26,726.00 80.00 0.30% 26,867.00
26,600.00		 26,737.67 623 0 0.00% 58 0.00%
KAPASKHALI 31-Jul-13 1,575.50 7.00 0.45% 1,579.00
1,564.00		 1,572.47 568 0 0.00% 187 0.00%
MENTHAOIL 31-Jul-13 945.20 -16.00 -1.66% 972.00
942.80		 956.73 437 0 0.00% 125 0.00%
NICKEL 31-Jul-13 838.50 -7.50 -0.89% 845.60
837.20		 840.39 423 0 0.00% 107 0.00%
LEADMINI 31-Jul-13 116.35 1.90 1.66% 116.90
114.50		 115.43 358 0 0.00% 84 0.00%
KAPAS 30-Apr-14 1,034.00 -1.70 -0.16% 1,037.00
1,031.50		 1,033.98 353 0 0.00% 10 0.00%
CARDAMOM 14-Sep-13 782.30 -2.10 -0.27% 784.10
779.00		 780.85 319 0 0.00% 59 0.00%
SILVERM 30-Nov-13 45,021.00 280.00 0.63% 45,072.00
44,648.00		 44,842.02 315 0 0.00% 162 0.00%
STEELRPR 20-Jun-13 27,730.00 100.00 0.36% 27,790.00
27,520.00		 27,679.52 307 0 0.00% 231 0.00%
POTATO 15-Jun-13 909.10 13.90 1.55% 912.00
896.00		 906.30 305 0 0.00% 91 0.00%
ZINC 31-Jul-13 104.20 -0.35 -0.33% 104.70
104.00		 104.62 305 0 0.00% 227 0.00%
POTATO 14-Aug-13 795.40 10.50 1.34% 799.00
780.00		 790.80 298 0 0.00% 105 0.00%
COPPERM 29-Nov-13 418.10 -1.35 -0.32% 420.75
417.05		 418.76 249 0 0.00% 37 0.00%
ZINCMINI 31-Jul-13 104.15 -0.20 -0.19% 104.65
103.90		 104.28 236 0 0.00% 43 0.00%
COPPER 29-Nov-13 418.45 -0.95 -0.23% 420.25
417.25		 419.31 221 0 0.00% 280 0.00%
BRCRUDEOIL 12-Jun-13 5,717.00 34.00 0.60% 5,747.00
5,680.00		 5,708.60 218 0 0.00% 30 0.00%
CRUDEOIL 19-Aug-13 5,312.00 52.00 0.99% 5,315.00
5,251.00		 5,281.09 212 0 0.00% 350 0.00%
NICKELM 31-Jul-13 841.10 -5.80 -0.68% 845.90
838.00		 840.93 211 0 0.00% 78 0.00%
CPO 31-Aug-13 477.40 -0.30 -0.06% 478.90
476.00		 478.12 197 0 0.00% 30 0.00%
POTATO 15-Jul-13 848.80 19.10 2.30% 852.00
832.70		 839.30 192 0 0.00% 91 0.00%
MENTHAOIL 31-Aug-13 951.10 -12.50 -1.30% 977.10
948.00		 960.36 190 0 0.00% 116 0.00%
LEADMINI 30-Aug-13 115.35 1.00 0.87% 116.50
114.50		 115.31 166 0 0.00% 18 0.00%
KAPASKHALI 31-Aug-13 1,624.50 6.00 0.37% 1,629.00
1,615.00		 1,621.79 161 0 0.00% 19 0.00%
SILVER 05-Dec-13 44,858.00 250.00 0.56% 44,985.00
44,726.00		 44,808.00 145 0 0.00% 41 0.00%
GUARSEED 18-Oct-13 7,806.00 -75.00 -0.95% 7,880.00
7,751.00		 7,809.50 142 0 0.00% 38 0.00%
ALUMINI 31-Jul-13 103.70 -0.60 -0.58% 104.55
103.50		 103.83 133 0 0.00% 51 0.00%
GUARGUM 20-Jun-13 27,339.00 -373.00 -1.35% 27,847.00
27,300.00		 27,403.99 132 0 0.00% 155 0.00%
GOLDPTLDEL 31-May-13 2,736.00 -21.00 -0.76% 2,835.00
2,704.00		 2,740.14 122 0 0.00% 35 0.00%
ALUMINIUM 31-Jul-13 103.80 -0.75 -0.72% 104.45
103.55		 104.35 119 0 0.00% 566 0.00%
STEELRPR 19-Jul-13 27,870.00 -10.00 -0.04% 27,910.00
27,750.00		 27,839.66 108 0 0.00% 29 0.00%
CRUDEOIL 19-Sep-13 5,318.00 45.00 0.85% 5,325.00
5,270.00		 5,305.10 107 0 0.00% 42 0.00%
GOLD 05-Dec-13 26,954.00 97.00 0.36% 27,100.00
26,886.00		 26,953.80 101 0 0.00% 10 0.00%
CRUDEOIL 21-Oct-13 5,329.00 56.00 1.06% 5,335.00
5,291.00		 5,319.66 82 0 0.00% 38 0.00%
GOLDPTLDEL 29-Jun-13 2,683.00 -4.00 -0.15% 2,689.00
2,670.00		 2,682.67 80 0 0.00% 3 0.00%
LEAD 31-Jul-13 116.05 1.50 1.31% 116.25
114.40		 114.86 78 0 0.00% 174 0.00%
KAPAS 31-Mar-14 1,018.30 -0.10 -0.01% 1,025.00
1,015.00		 1,018.25 64 0 0.00% 4 0.00%
SILVER1000 31-May-13 43,113.00 -258.00 -0.59% 43,502.00
42,007.00		 43,113.44 63 0 0.00% 9 0.00%
GUARGUM 19-Jul-13 27,106.00 -473.00 -1.72% 27,630.00
27,000.00		 27,215.23 55 0 0.00% 71 0.00%
SILVER1000 29-Jun-13 44,103.00 443.00 1.01% 44,330.00
44,000.00		 44,102.50 52 0 0.00% 12 0.00%
ALUMINI 30-Aug-13 105.00 -0.10 -0.10% 105.55
104.65		 105.01 30 0 0.00% 6 0.00%
ZINCMINI 30-Aug-13 105.10 -0.15 -0.14% 105.60
104.70		 105.08 25 0 0.00% 12 0.00%
GOLDPTLDEL 31-Jul-13 2,715.00 15.00 0.56% 0.00
0.00		 0.00 24 0 0.00% 0 -
GUARGUM 18-Oct-13 24,875.00 -466.00 -1.84% 25,050.00
24,750.00		 24,891.63 18 0 0.00% 19 0.00%
NICKEL 30-Aug-13 852.80 -2.20 -0.26% 853.90
851.70		 852.80 18 0 0.00% 2 0.00%
NICKELM 30-Aug-13 850.10 -4.40 -0.51% 858.00
846.20		 850.13 18 0 0.00% 10 0.00%
ALUMINIUM 30-Aug-13 105.15 -0.65 -0.61% 105.15
105.15		 105.15 17 0 0.00% 1 0.00%
LEAD 30-Aug-13 116.30 1.30 1.13% 116.80
115.80		 116.30 17 0 0.00% 2 0.00%
ZINC 30-Aug-13 105.00 -0.25 -0.24% 105.00
105.00		 105.00 14 0 0.00% 1 0.00%
SILVER1000 31-Jul-13 44,573.00 778.00 1.78% 45,500.00
44,100.00		 44,573.33 11 0 0.00% 3 0.00%
CPO 30-Sep-13 476.60 -1.80 -0.38% 478.00
475.10		 476.55 5 0 0.00% 2 0.00%
CRUDEOIL 19-Nov-13 5,385.00 -29.00 -0.54% 0.00
0.00		 0.00 2 0 0.00% 0 -
ALMOND 29-Jun-13 462.50 13.25 2.95% 0.00
0.00		 0.00 1 0 0.00% 0 -
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Thursday`s damage may keep mkt edgy for next few days: Udayan Mukherjee. Do you agree?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Hyderabad  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.