SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 22 Oct 10:44
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 38,670.00 -133.00 -0.34% 38,884.00
38,640.00
38,676.59 99,222 2,708 2.81% 5,280 -92.86%
SILVERM 28-Nov-14 38,665.00 -134.00 -0.35% 38,765.00
38,633.00
38,673.47 30,275 501 1.68% 2,055 -94.25%
GOLDPETAL 31-Oct-14 2,727.00 -5.00 -0.18% 2,734.00
2,701.00
2,721.30 19,180 -68 -0.35% 952 -87.69%
SILVER 05-Dec-14 38,632.00 -135.00 -0.35% 38,686.00
38,601.00
38,641.76 17,375 514 3.05% 1,168 -94.64%
CRUDEOIL 19-Nov-14 5,076.00 51.00 1.01% 5,077.00
5,040.00
5,070.04 16,633 -1,038 -5.87% 6,725 -93.23%
COPPER 28-Nov-14 410.10 -0.80 -0.19% 410.55
410.00
410.21 13,248 197 1.51% 883 -96.66%
COPPERM 28-Nov-14 410.15 -0.75 -0.18% 410.50
410.00
410.20 10,355 133 1.30% 757 -96.13%
NICKEL 31-Oct-14 934.50 -2.00 -0.21% 938.30
933.00
935.29 9,257 554 6.37% 1,309 -94.68%
GOLDM 05-Nov-14 27,338.00 -56.00 -0.20% 27,389.00
27,322.00
27,341.79 9,155 -30 -0.33% 1,073 -91.60%
NATURALGAS 28-Oct-14 226.60 1.00 0.44% 226.80
226.10
226.53 8,532 37 0.44% 1,757 -94.96%
GOLD 05-Dec-14 27,496.00 -58.00 -0.21% 27,525.00
27,481.00
27,501.24 7,580 269 3.68% 674 -94.83%
NICKELM 31-Oct-14 934.60 -1.70 -0.18% 938.30
932.70
935.34 7,262 426 6.23% 1,235 -93.77%
GOLDPETAL 28-Nov-14 2,760.00 -6.00 -0.22% 2,764.00
2,752.00
2,759.57 6,783 104 1.56% 607 -77.58%
MENTHAOIL 31-Oct-14 685.00 3.30 0.48% 685.70
682.60
684.52 6,710 -191 -2.77% 583 -76.50%
ALUMINIUM 31-Oct-14 121.20 -0.30 -0.25% 121.25
121.05
121.17 6,093 40 0.66% 257 -97.47%
ALUMINI 31-Oct-14 121.25 -0.25 -0.21% 121.25
121.00
121.17 5,093 27 0.53% 443 -97.15%
COTTON 31-Dec-14 15,800.00 40.00 0.25% 15,820.00
15,760.00
15,790.00 4,909 6 0.12% 66 -91.37%
MENTHAOIL 28-Nov-14 694.60 3.50 0.51% 695.20
691.50
694.20 4,876 259 5.61% 563 -55.63%
ZINCMINI 31-Oct-14 135.70 0.15 0.11% 135.90
135.00
135.69 4,244 148 3.61% 737 -95.70%
LEADMINI 31-Oct-14 123.55 -0.45 -0.36% 124.00
123.55
123.76 4,196 154 3.81% 570 -94.81%
CPO 28-Nov-14 444.00 1.50 0.34% 444.50
443.60
444.12 3,831 8 0.21% 49 -93.94%
SILVERMIC 27-Feb-15 39,396.00 -129.00 -0.33% 39,599.00
39,383.00
39,421.33 3,617 49 1.37% 248 -91.29%
ZINC 31-Oct-14 135.75 0.20 0.15% 135.80
135.60
135.69 3,302 234 7.63% 631 -95.32%
GOLDM 05-Dec-14 27,500.00 -60.00 -0.22% 27,535.00
27,495.00
27,506.73 3,192 53 1.69% 278 -91.12%
GOLDGUINEA 31-Oct-14 21,868.00 -49.00 -0.22% 21,934.00
21,847.00
21,868.97 2,842 -2 -0.07% 94 -93.38%
NATURALGAS 24-Nov-14 233.70 1.10 0.47% 234.00
233.30
233.73 2,797 -60 -2.10% 292 -94.12%
LEAD 31-Oct-14 123.60 -0.45 -0.36% 123.95
123.50
123.74 2,624 196 8.07% 395 -95.14%
ALUMINI 28-Nov-14 122.15 -0.25 -0.20% 122.20
122.00
122.10 2,415 -1 -0.04% 81 -95.35%
CPO 31-Dec-14 449.50 1.20 0.27% 450.30
449.50
449.80 2,254 -2 -0.09% 5 -97.86%
COTTON 28-Nov-14 15,820.00 50.00 0.32% 15,880.00
15,760.00
15,806.21 2,247 9 0.40% 124 -89.93%
ALUMINIUM 28-Nov-14 122.15 -0.25 -0.20% 122.15
122.05
122.13 2,079 11 0.53% 19 -98.21%
GOLDGUINEA 28-Nov-14 22,070.00 -33.00 -0.15% 22,099.00
22,056.00
22,067.47 2,026 29 1.45% 47 -91.18%
CPO 31-Oct-14 442.30 1.80 0.41% 442.80
441.10
442.06 1,887 11 0.59% 196 -56.83%
CRUDEOIL 18-Dec-14 5,081.00 53.00 1.05% 5,081.00
5,069.00
5,073.04 1,864 11 0.59% 295 -93.18%
GOLDPETAL 31-Dec-14 2,776.00 -4.00 -0.14% 2,784.00
2,770.00
2,776.11 1,630 6 0.37% 28 -89.19%
ZINCMINI 28-Nov-14 136.05 0.10 0.07% 136.15
135.50
135.98 1,577 75 4.99% 155 -91.76%
NICKELM 28-Nov-14 942.80 -1.60 -0.17% 946.20
941.50
943.52 1,533 28 1.86% 81 -95.67%
NATURALGAS 26-Dec-14 240.90 1.20 0.50% 241.00
240.20
240.69 1,443 1 0.07% 9 -97.96%
CARDAMOM 14-Nov-14 869.20 5.20 0.60% 871.00
857.70
865.96 1,357 107 8.56% 356 -72.93%
GOLD 05-Feb-15 27,692.00 -54.00 -0.19% 27,692.00
27,670.00
27,684.00 1,330 -1 -0.08% 3 -99.42%
NICKEL 28-Nov-14 942.40 -1.90 -0.20% 945.60
941.10
943.15 1,137 10 0.89% 32 -96.78%
SILVERM 27-Feb-15 39,395.00 -118.00 -0.30% 39,505.00
39,373.00
39,411.20 861 19 2.26% 59 -93.50%
MENTHAOIL 31-Dec-14 704.50 3.60 0.51% 704.50
702.00
703.70 812 1 0.12% 18 -83.64%
ZINC 28-Nov-14 136.10 0.15 0.11% 136.10
135.90
136.04 801 13 1.65% 47 -95.81%
COTTON 31-Oct-14 16,270.00 30.00 0.18% 16,290.00
16,200.00
16,243.17 745 -6 -0.80% 41 -89.83%
LEADMINI 28-Nov-14 124.65 -0.40 -0.32% 124.95
124.65
124.79 710 6 0.85% 26 -96.70%
SILVER 05-Mar-15 39,351.00 -127.00 -0.32% 39,384.00
39,315.00
39,341.91 683 5 0.74% 11 -94.71%
CARDAMOM 15-Dec-14 849.70 2.30 0.27% 850.00
842.10
847.90 524 15 2.95% 68 -80.29%
COPPERM 27-Feb-15 415.60 -0.85 -0.20% 416.20
415.60
415.87 421 8 1.94% 45 -95.15%
COPPER 27-Feb-15 415.70 -0.85 -0.20% 416.10
415.65
415.87 341 1 0.29% 29 -94.83%
LEAD 28-Nov-14 124.75 -0.30 -0.24% 125.00
124.75
124.88 317 0 0.00% 8 -97.84%
GOLDM 05-Jan-15 27,633.00 -78.00 -0.28% 27,645.00
27,620.00
27,631.31 227 -5 -2.16% 13 -84.34%
GOLDPETAL 30-Jan-15 2,790.00 -4.00 -0.14% 2,790.00
2,781.00
2,782.86 227 -4 -1.73% 7 -93.40%
ZINCMINI 31-Dec-14 136.70 0.00 0.00% 136.85
136.65
136.77 221 7 3.27% 21 -79.61%
ZINC 31-Dec-14 136.80 0.30 0.22% 136.80
136.70
136.77 193 -1 -0.52% 3 -94.92%
NICKELM 31-Dec-14 950.30 -1.30 -0.14% 959.30
950.30
951.64 105 1 0.96% 7 -86.79%
SILVERMIC 30-Apr-15 40,149.00 -77.00 -0.19% 40,149.00
40,149.00
40,149.00 103 1 0.98% 1 -95.45%
CRUDEOIL 16-Jan-15 5,078.00 32.00 0.63% 5,078.00
5,073.00
5,075.82 95 -6 -5.94% 11 -73.81%
SILVERMIC 30-Jun-15 40,601.00 -145.00 -0.36% 40,601.00
40,601.00
40,601.00 47 0 0.00% 2 -33.33%
MENTHAOIL 30-Jan-15 714.00 6.10 0.86% 714.00
711.80
712.53 39 0 0.00% 3 -57.14%
COTTON 30-Jan-15 15,910.00 30.00 0.19% 15,910.00
15,900.00
15,905.00 38 1 2.70% 2 -94.59%
ALUMINIUM 31-Dec-14 122.75 -0.10 -0.08% 122.75
122.50
122.62 33 -1 -2.94% 2 -88.24%
COPPER 30-Apr-15 420.45 2.70 0.65% 420.45
420.45
420.45 16 -1 -5.88% 1 -50.00%
COPPERM 30-Apr-15 420.00 -1.00 -0.24% 420.00
420.00
420.00 7 1 16.67% 1 0.00%
ALUMINI 27-Feb-15 123.25 0.00 0.00% 123.25
123.25
123.25 4 1 33.33% 1 -
SILVER1000 31-Oct-14 39,991.00 648.00 1.65% 39,991.00
38,002.00
39,246.00 4 -1 -20.00% 4 -55.56%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.