SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 24 Nov 19:14
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 36,248.00 161.00 0.45% 36,325.00
36,000.00
36,165.51 59,347 566 0.96% 32,818 -68.05%
SILVERMIC 27-Feb-15 37,232.00 160.00 0.43% 37,290.00
36,951.00
37,141.12 26,562 2,424 10.04% 9,335 -52.90%
SILVERM 28-Nov-14 36,245.00 159.00 0.44% 36,330.00
35,920.00
36,165.75 21,356 639 3.08% 19,066 -64.10%
CRUDEOIL 18-Dec-14 4,753.00 56.00 1.19% 4,787.00
4,725.00
4,759.17 17,297 2,500 16.90% 50,659 -57.47%
SILVER 05-Dec-14 36,240.00 160.00 0.44% 36,320.00
36,000.00
36,154.32 13,920 551 4.12% 12,251 -62.75%
GOLDPETAL 28-Nov-14 2,624.00 3.00 0.11% 2,628.00
2,618.00
2,623.57 12,426 -796 -6.02% 3,868 -33.72%
NATURALGAS 26-Dec-14 264.50 -13.00 -4.68% 275.10
260.90
262.93 12,147 5,749 89.86% 17,624 6.12%
COPPER 28-Nov-14 414.75 1.90 0.46% 415.10
412.80
414.07 9,730 1,339 15.96% 11,762 -68.50%
GOLDPETAL 31-Dec-14 2,652.00 0.00 0.00% 2,660.00
2,650.00
2,654.74 9,234 2,261 32.43% 4,093 27.31%
NATURALGAS 24-Nov-14 251.70 -14.40 -5.41% 263.60
246.30
250.24 8,681 144 1.69% 21,592 -72.80%
GOLD 05-Dec-14 26,480.00 89.00 0.34% 26,540.00
26,402.00
26,482.22 8,569 249 2.99% 8,090 -56.92%
COPPERM 28-Nov-14 414.70 1.85 0.45% 415.30
412.80
414.07 8,408 1,202 16.68% 10,173 -62.16%
GOLDM 05-Dec-14 26,472.00 82.00 0.31% 26,539.00
26,420.00
26,477.87 7,471 110 1.49% 10,576 -60.47%
ALUMINIUM 28-Nov-14 127.60 0.45 0.35% 127.95
126.65
127.32 6,961 100 1.46% 3,493 -54.35%
MENTHAOIL 31-Dec-14 692.60 -7.70 -1.10% 702.50
692.10
696.56 6,777 970 16.70% 3,081 55.61%
ALUMINI 28-Nov-14 127.60 0.45 0.35% 127.90
126.65
127.36 6,723 163 2.48% 6,327 -55.42%
SILVERM 27-Feb-15 37,239.00 177.00 0.48% 37,298.00
36,908.00
37,146.18 6,611 584 9.69% 4,541 -47.02%
ZINCMINI 28-Nov-14 142.30 1.20 0.85% 142.60
140.85
141.77 6,456 964 17.55% 9,201 -57.27%
COTTON 31-Dec-14 15,920.00 -60.00 -0.38% 16,040.00
15,840.00
15,925.12 6,108 17 0.28% 1,026 -47.65%
NICKEL 28-Nov-14 1,023.90 11.50 1.14% 1,032.80
1,014.60
1,024.68 6,088 1,200 24.55% 18,594 -44.50%
SILVER 05-Mar-15 37,195.00 157.00 0.42% 37,259.00
36,946.00
37,095.91 4,942 263 5.62% 995 -66.48%
CPO 31-Dec-14 459.80 -2.00 -0.43% 461.50
458.40
459.45 4,900 -177 -3.49% 873 -16.62%
MENTHAOIL 28-Nov-14 679.10 -9.60 -1.39% 690.50
679.00
683.96 4,704 -1,542 -24.69% 2,526 17.54%
ZINC 28-Nov-14 142.30 1.20 0.85% 142.65
140.85
141.82 4,596 702 18.03% 6,496 -60.69%
ZINCMINI 31-Dec-14 142.90 1.20 0.85% 143.25
141.50
142.53 4,516 886 24.41% 1,708 -52.86%
GOLD 05-Feb-15 26,849.00 78.00 0.29% 26,955.00
26,700.00
26,865.78 4,193 160 3.97% 575 -41.74%
NICKELM 28-Nov-14 1,023.80 11.00 1.09% 1,033.40
1,015.00
1,024.47 4,048 930 29.83% 16,007 -41.27%
LEADMINI 28-Nov-14 127.35 1.20 0.95% 127.60
126.10
127.00 3,331 508 18.00% 6,053 -55.26%
ALUMINI 31-Dec-14 127.35 0.35 0.28% 127.65
126.50
127.16 3,180 345 12.17% 1,087 -57.44%
CPO 30-Jan-15 468.00 -2.50 -0.53% 470.30
466.60
467.54 3,115 173 5.88% 643 7.17%
GOLDM 05-Jan-15 26,660.00 41.00 0.15% 26,766.00
26,604.00
26,691.21 3,011 958 46.66% 3,868 66.58%
LEAD 28-Nov-14 127.35 1.25 0.99% 127.60
126.30
126.99 2,627 280 11.93% 3,909 -58.21%
COTTON 30-Jan-15 15,970.00 -90.00 -0.56% 16,100.00
15,920.00
15,984.84 2,542 112 4.61% 516 -33.51%
ZINC 31-Dec-14 142.90 1.20 0.85% 143.30
141.55
142.72 2,448 459 23.08% 849 -55.36%
NATURALGAS 27-Jan-15 265.10 -12.40 -4.47% 270.10
261.10
263.66 2,176 546 33.50% 1,535 -34.63%
GOLDPETAL 30-Jan-15 2,681.00 1.00 0.04% 2,698.00
2,680.00
2,682.26 2,099 45 2.19% 324 -58.99%
ALUMINIUM 31-Dec-14 127.25 0.25 0.20% 127.65
126.55
127.20 2,059 237 13.01% 525 -64.88%
GOLDGUINEA 31-Dec-14 21,298.00 21.00 0.10% 21,390.00
21,250.00
21,306.20 1,817 322 21.54% 811 1.12%
COPPER 27-Feb-15 420.50 1.30 0.31% 421.00
419.00
420.05 1,694 178 11.74% 815 -64.92%
GOLDGUINEA 28-Nov-14 21,048.00 -23.00 -0.11% 21,120.00
20,851.00
21,059.68 1,660 -396 -19.26% 784 -54.92%
COPPERM 27-Feb-15 420.65 1.45 0.35% 420.95
419.10
420.09 1,574 232 17.29% 1,082 -67.43%
NICKELM 31-Dec-14 1,030.00 10.90 1.07% 1,038.00
1,021.30
1,030.57 1,489 221 17.43% 1,657 -35.82%
COTTON 31-Mar-15 16,160.00 -150.00 -0.92% 16,300.00
16,140.00
16,202.58 1,336 35 2.69% 430 24.64%
COTTON 27-Feb-15 16,040.00 -110.00 -0.68% 16,180.00
16,000.00
16,063.24 1,285 15 1.18% 170 -38.41%
CRUDEOIL 16-Jan-15 4,783.00 56.00 1.18% 4,818.00
4,746.00
4,790.97 1,266 76 6.39% 1,864 -62.21%
MENTHAOIL 30-Jan-15 705.00 -7.20 -1.01% 714.00
705.00
708.43 1,232 589 91.60% 860 246.77%
SILVERMIC 30-Apr-15 37,900.00 219.00 0.58% 37,924.00
37,636.00
37,836.83 1,230 182 17.37% 327 -27.81%
CPO 28-Nov-14 448.70 -2.30 -0.51% 451.80
448.40
449.20 1,199 -48 -3.85% 297 -17.04%
CARDAMOM 15-Dec-14 852.20 -9.50 -1.10% 861.00
851.10
855.61 1,137 41 3.74% 1,070 13.23%
NICKEL 31-Dec-14 1,031.00 12.10 1.19% 1,038.50
1,020.80
1,031.49 998 234 30.63% 1,164 -25.67%
COTTON 28-Nov-14 16,170.00 20.00 0.12% 16,250.00
16,130.00
16,181.69 966 -168 -14.81% 396 -23.11%
GOLDM 05-Feb-15 26,860.00 62.00 0.23% 26,952.00
26,775.00
26,861.91 814 292 55.94% 665 96.17%
LEADMINI 31-Dec-14 128.25 1.15 0.90% 128.40
127.35
127.94 737 44 6.35% 578 -46.28%
CARDAMOM 15-Jan-15 884.10 -7.60 -0.85% 893.00
883.50
887.21 543 43 8.60% 142 61.36%
LEAD 31-Dec-14 128.30 1.25 0.98% 128.45
127.35
128.06 368 -5 -1.34% 208 -56.30%
GOLDPETAL 27-Feb-15 2,694.00 3.00 0.11% 2,699.00
2,684.00
2,691.00 360 6 1.69% 35 -60.23%
SILVERMIC 30-Jun-15 38,749.00 191.00 0.50% 38,800.00
38,450.00
38,642.38 333 33 11.00% 63 -7.35%
SILVERM 30-Apr-15 37,930.00 233.00 0.62% 37,930.00
37,700.00
37,820.11 229 30 15.08% 57 -9.52%
CPO 27-Feb-15 473.20 -2.60 -0.55% 474.10
473.00
473.70 156 6 4.00% 16 -20.00%
GOLDGUINEA 30-Jan-15 21,519.00 18.00 0.08% 21,530.00
21,472.00
21,505.48 155 16 11.51% 23 -37.84%
ZINCMINI 30-Jan-15 143.15 0.90 0.63% 143.50
142.00
142.79 133 16 13.68% 29 -57.35%
CRUDEOIL 19-Feb-15 4,801.00 39.00 0.82% 4,840.00
4,801.00
4,820.25 126 6 5.00% 32 -66.67%
ALUMINI 30-Jan-15 127.45 -0.15 -0.12% 127.45
126.55
127.12 95 8 9.20% 15 -48.28%
NICKELM 30-Jan-15 1,038.40 10.30 1.00% 1,043.90
1,030.00
1,037.40 88 7 8.64% 60 -31.03%
COTTON 30-Apr-15 16,260.00 -160.00 -0.97% 16,290.00
16,250.00
16,269.63 66 25 60.98% 27 17.39%
GOLDGUINEA 27-Feb-15 21,591.00 -5.00 -0.02% 21,688.00
21,531.00
21,601.46 65 6 10.17% 13 30.00%
SILVER 05-May-15 37,740.00 20.00 0.05% 37,791.00
37,600.00
37,734.07 64 11 20.75% 14 7.69%
CRUDEOIL 19-Mar-15 4,820.00 -11.00 -0.23% 4,842.00
4,820.00
4,827.80 53 1 1.92% 5 -61.54%
MENTHAOIL 27-Feb-15 717.50 -7.80 -1.08% 724.60
717.30
719.09 50 4 8.70% 16 23.08%
COPPERM 30-Apr-15 424.90 -0.35 -0.08% 425.10
424.75
424.92 49 2 4.26% 3 -90.32%
LEADMINI 30-Jan-15 129.10 1.00 0.78% 129.20
128.50
128.96 36 3 9.09% 11 -64.52%
NICKEL 30-Jan-15 1,035.30 5.80 0.56% 1,037.00
1,031.00
1,034.46 30 6 25.00% 18 125.00%
GOLDPTLDEL 31-Dec-14 2,700.00 17.00 0.63% 2,700.00
2,700.00
2,700.00 28 0 0.00% 4 -
COPPER 30-Apr-15 424.95 1.20 0.28% 424.95
424.95
424.95 27 -1 -3.57% 1 -50.00%
ZINC 30-Jan-15 143.50 1.20 0.84% 143.50
142.25
142.50 27 2 8.00% 7 -56.25%
ZINCMINI 27-Feb-15 143.45 0.80 0.56% 143.45
143.45
143.45 21 0 0.00% 1 -75.00%
KAPAS 31-Mar-15 795.00 0.00 0.00% 795.00
795.00
795.00 20 0 0.00% 1 -
GOLDPTLDEL 28-Nov-14 2,700.00 8.00 0.30% 2,700.00
2,700.00
2,700.00 14 -2 -12.50% 2 -87.50%
GOLD 03-Apr-15 27,030.00 64.00 0.24% 27,120.00
27,030.00
27,070.40 12 4 50.00% 5 0.00%
CPO 31-Mar-15 477.30 -2.80 -0.58% 477.30
477.30
477.30 10 1 11.11% 1 -94.12%
SILVERM 30-Jun-15 38,565.00 465.00 1.22% 38,565.00
38,565.00
38,565.00 10 -1 -9.09% 1 -
ALUMINIUM 30-Jan-15 127.70 0.10 0.08% 127.70
126.85
127.31 8 5 166.67% 7 40.00%
LEAD 30-Jan-15 129.00 0.90 0.70% 129.00
128.55
128.83 4 1 33.33% 5 -16.67%
CRUDEOIL 18-May-15 4,908.00 60.00 1.24% 4,908.00
4,908.00
4,908.00 2 0 0.00% 1 -50.00%
LEADMINI 31-Mar-15 130.00 3.80 3.01% 130.00
130.00
130.00 1 1 0.00% 1 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.