SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 30 Jan 23:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 27-Feb-15 38,162.00 859.00 2.30% 38,377.00
37,215.00
37,731.19 39,480 -7,799 -16.50% 92,903 -21.84%
CRUDEOIL 19-Feb-15 2,848.00 94.00 3.41% 2,867.00
2,766.00
2,810.21 38,702 -2,102 -5.15% 155,241 8.29%
CRUDEOILM 19-Feb-15 2,849.00 97.00 3.52% 2,897.00
2,759.00
2,810.17 31,113 -7,787 -20.02% 110,514 19.76%
COPPER 27-Feb-15 342.60 5.35 1.59% 343.80
334.00
339.36 15,707 -832 -5.03% 51,030 -14.12%
GOLDPETAL 30-Jan-15 2,727.00 -25.00 -0.91% 2,815.00
2,716.00
2,758.08 14,548 -882 -5.72% 1,077 -15.33%
COPPERM 27-Feb-15 342.75 5.60 1.66% 343.80
334.10
339.24 13,878 -974 -6.56% 37,341 -15.50%
SILVERM 27-Feb-15 38,170.00 876.00 2.35% 38,379.00
37,200.00
37,743.26 11,979 -2,549 -17.55% 46,153 -23.50%
NATURALGAS 24-Feb-15 168.90 1.30 0.78% 169.70
164.60
167.27 9,958 -437 -4.20% 50,757 -30.80%
SILVER 05-Mar-15 38,152.00 866.00 2.32% 38,385.00
37,201.00
37,707.41 9,638 -958 -9.04% 26,527 -36.08%
MENTHAOIL 27-Feb-15 742.70 1.60 0.22% 747.70
738.50
742.27 9,430 225 2.44% 2,249 -16.33%
GOLDPETAL 27-Feb-15 2,774.00 14.00 0.51% 2,780.00
2,760.00
2,768.20 8,523 673 8.57% 7,026 -17.60%
GOLD 03-Apr-15 27,808.00 322.00 1.17% 27,847.00
27,460.00
27,635.97 7,658 1,419 22.74% 12,213 156.63%
SILVERMIC 30-Apr-15 38,728.00 734.00 1.93% 38,991.00
37,878.00
38,363.49 6,511 141 2.21% 6,694 -29.74%
ZINCMINI 27-Feb-15 131.90 2.20 1.70% 132.05
128.50
130.46 4,733 2,245 90.23% 11,552 209.46%
COTTON 27-Feb-15 14,660.00 -210.00 -1.41% 14,850.00
14,540.00
14,677.54 4,530 -488 -9.72% 2,846 14.44%
ZINC 27-Feb-15 131.90 2.25 1.74% 132.05
128.50
130.49 4,199 1,493 55.17% 8,706 246.85%
CRUDEOILM 19-Mar-15 2,919.00 92.00 3.25% 2,938.00
2,825.00
2,883.20 4,170 -459 -9.92% 8,225 24.55%
GOLDM 05-Mar-15 27,821.00 355.00 1.29% 27,850.00
27,455.00
27,633.37 4,170 596 16.68% 10,716 102.92%
COTTON 31-Mar-15 14,880.00 -200.00 -1.33% 15,020.00
14,740.00
14,876.91 4,142 165 4.15% 975 13.77%
CRUDEOIL 19-Mar-15 2,918.00 91.00 3.22% 2,937.00
2,843.00
2,884.70 3,701 90 2.49% 6,861 18.21%
CPO 31-Mar-15 436.50 10.40 2.44% 440.00
427.10
432.72 3,126 424 15.69% 1,023 -23.37%
ALUMINIUM 27-Feb-15 115.35 2.90 2.58% 115.50
112.00
113.89 3,051 1,383 82.91% 7,455 399.66%
ALUMINI 27-Feb-15 115.40 2.95 2.62% 115.50
112.05
113.91 2,606 1,257 93.18% 9,796 266.75%
NICKEL 27-Feb-15 942.00 15.80 1.71% 945.00
914.10
927.22 2,592 1,360 110.39% 22,316 730.83%
NICKELM 27-Feb-15 941.70 15.40 1.66% 944.60
914.10
927.08 2,526 1,003 65.86% 18,886 438.98%
COTTON 30-Apr-15 15,100.00 -180.00 -1.18% 15,240.00
14,980.00
15,106.70 2,498 41 1.67% 300 -45.65%
CPO 27-Feb-15 435.70 12.90 3.05% 438.60
423.00
429.89 2,263 -464 -17.02% 2,591 9.79%
LEADMINI 27-Feb-15 115.50 0.20 0.17% 116.35
114.45
115.51 2,140 895 71.89% 9,210 239.60%
COPPERM 30-Apr-15 346.90 4.90 1.43% 347.90
338.60
343.75 2,043 -53 -2.53% 2,584 13.28%
CPO 30-Apr-15 434.00 8.30 1.95% 438.50
427.10
434.88 2,000 74 3.84% 434 -23.19%
GOLDPETAL 31-Mar-15 2,781.00 9.00 0.32% 2,786.00
2,768.00
2,775.43 1,987 159 8.70% 814 -16.51%
NICKEL 30-Jan-15 914.50 -6.60 -0.72% 925.60
912.00
918.18 1,898 -1,557 -45.07% 9,743 -56.31%
MENTHAOIL 30-Jan-15 733.00 2.70 0.37% 737.70
728.10
731.75 1,644 -238 -12.65% 1,059 -45.13%
SILVERM 30-Apr-15 38,732.00 767.00 2.02% 39,000.00
37,835.00
38,375.71 1,575 20 1.29% 1,589 -36.67%
COPPER 30-Apr-15 346.80 5.05 1.48% 347.85
338.50
343.43 1,567 109 7.48% 1,083 6.70%
GOLDM 05-Feb-15 27,914.00 444.00 1.62% 28,260.00
27,470.00
27,714.04 1,543 -2,075 -57.35% 16,284 -27.96%
ZINCMINI 30-Jan-15 130.45 1.30 1.01% 130.50
128.10
129.17 1,483 -977 -39.72% 6,838 -53.28%
NICKELM 30-Jan-15 915.00 -6.10 -0.66% 925.80
912.10
918.28 1,460 -1,215 -45.42% 8,222 -58.69%
CARDAMOM 13-Mar-15 1,127.00 -4.70 -0.42% 1,133.00
1,116.00
1,124.71 1,421 74 5.49% 730 1.39%
LEAD 27-Feb-15 115.50 0.20 0.17% 116.40
114.45
115.52 1,325 662 99.85% 6,362 259.03%
GOLDGUINEA 27-Feb-15 22,251.00 181.00 0.82% 22,300.00
22,051.00
22,164.16 1,225 -198 -13.91% 2,025 1.45%
GOLD 05-Jun-15 27,840.00 162.00 0.59% 27,919.00
27,559.00
27,674.75 1,136 554 95.19% 727 11.85%
CARDAMOM 13-Feb-15 1,088.80 15.20 1.42% 1,091.60
1,065.10
1,079.03 1,080 -63 -5.51% 1,770 -9.09%
SILVER 05-May-15 38,755.00 848.00 2.24% 38,966.00
37,822.00
38,362.43 1,014 80 8.57% 621 -38.82%
LEADMINI 30-Jan-15 113.85 -0.25 -0.22% 114.85
113.30
114.04 1,007 -778 -43.59% 4,919 -60.46%
ZINC 30-Jan-15 130.40 1.25 0.97% 130.55
128.10
129.24 1,004 -810 -44.65% 5,382 -55.35%
GOLD 05-Feb-15 27,915.00 496.00 1.81% 28,178.00
27,424.00
27,649.88 994 -3,094 -75.68% 15,213 -24.06%
GOLDM 01-Apr-15 27,800.00 294.00 1.07% 27,828.00
27,475.00
27,643.88 982 225 29.72% 1,102 85.21%
ALUMINIUM 30-Jan-15 113.50 1.25 1.11% 113.50
111.60
112.56 890 -615 -40.86% 2,968 -61.62%
NATURALGAS 26-Mar-15 169.70 0.80 0.47% 171.00
166.00
168.60 879 30 3.53% 2,101 -26.64%
ALUMINI 30-Jan-15 113.50 1.25 1.11% 113.50
111.65
112.52 878 -613 -41.11% 4,221 -63.22%
LEAD 30-Jan-15 113.90 -0.20 -0.18% 114.75
113.30
114.08 877 -818 -48.26% 3,326 -61.22%
SILVERMIC 30-Jun-15 39,360.00 646.00 1.67% 39,625.00
38,650.00
39,120.10 853 12 1.43% 198 -58.84%
CPO 30-Jan-15 424.80 0.70 0.17% 425.10
424.30
424.89 727 8 1.11% 147 -42.13%
COTTON 30-Jan-15 14,420.00 -220.00 -1.50% 14,590.00
14,230.00
14,466.61 689 -138 -16.69% 534 -23.50%
MENTHAOIL 31-Mar-15 754.00 3.80 0.51% 757.00
748.50
751.69 570 14 2.52% 142 -40.83%
GOLDGUINEA 30-Jan-15 21,998.00 -23.00 -0.10% 22,349.00
21,943.00
22,098.86 556 -230 -29.26% 311 13.92%
CRUDEOILM 20-Apr-15 3,014.00 86.00 2.94% 3,026.00
2,941.00
2,979.50 462 -17 -3.55% 237 26.74%
CRUDEOIL 20-Apr-15 3,012.00 91.00 3.12% 3,036.00
2,942.00
2,984.80 460 7 1.55% 161 23.85%
GOLDPETAL 30-Apr-15 2,801.00 3.00 0.11% 2,802.00
2,788.00
2,793.39 418 23 5.82% 153 -15.47%
ZINCMINI 31-Mar-15 132.45 2.15 1.65% 132.70
129.10
131.24 290 93 47.21% 282 84.31%
COTTON 29-May-15 15,290.00 -150.00 -0.97% 15,400.00
15,200.00
15,353.73 275 11 4.17% 67 -47.24%
CARDAMOM 15-Apr-15 1,150.00 -14.40 -1.24% 1,164.70
1,145.00
1,154.95 274 29 11.84% 97 76.36%
NICKELM 31-Mar-15 947.30 15.50 1.66% 950.80
921.10
933.87 246 70 39.77% 418 397.62%
GOLDGUINEA 31-Mar-15 22,165.00 -28.00 -0.13% 22,298.00
22,140.00
22,218.38 235 24 11.37% 154 -1.91%
ALUMINI 31-Mar-15 116.00 3.00 2.65% 116.00
112.65
114.51 211 138 189.04% 269 398.15%
CRUDEOIL 18-May-15 3,108.00 83.00 2.74% 3,108.00
3,037.00
3,059.08 186 -15 -7.46% 39 225.00%
COPPERM 30-Jun-15 348.00 2.75 0.80% 351.90
343.05
348.88 183 -1 -0.54% 65 14.04%
CPO 29-May-15 434.70 7.40 1.73% 438.20
427.00
433.75 146 -14 -8.75% 55 37.50%
MENTHAOIL 30-Apr-15 760.00 1.60 0.21% 760.90
756.00
759.14 145 3 2.11% 9 -78.05%
LEADMINI 31-Mar-15 116.60 0.50 0.43% 117.10
115.40
116.40 125 41 48.81% 205 412.50%
NICKEL 31-Mar-15 948.90 17.60 1.89% 951.90
921.80
934.34 122 68 125.93% 227 980.95%
COPPER 30-Jun-15 351.70 7.30 2.12% 351.70
343.85
348.34 108 -4 -3.57% 9 200.00%
CRUDEOILM 19-Jun-15 3,191.00 73.00 2.34% 3,218.00
3,134.00
3,165.67 104 -10 -8.77% 18 -18.18%
CARDAMOM 15-May-15 1,155.00 -10.60 -0.91% 1,188.90
1,153.00
1,162.53 97 0 0.00% 9 -25.00%
ALUMINIUM 31-Mar-15 116.00 2.90 2.56% 116.00
112.70
114.53 89 77 641.67% 159 2,171.43%
CRUDEOIL 19-Jun-15 3,199.00 73.00 2.34% 3,215.00
3,145.00
3,176.62 89 7 8.54% 24 140.00%
MENTHAOIL 30-Jun-15 775.00 1.30 0.17% 775.00
775.00
775.00 82 0 0.00% 1 -66.67%
ZINC 31-Mar-15 132.65 2.95 2.27% 132.70
129.30
131.23 81 51 170.00% 126 1,300.00%
SILVERMIC 31-Aug-15 40,400.00 666.00 1.68% 40,400.00
39,405.00
39,746.67 67 -2 -2.90% 27 -64.00%
CRUDEOILM 18-May-15 3,114.00 100.00 3.32% 3,134.00
3,049.00
3,092.11 48 -6 -11.11% 18 20.00%
ZINCMINI 30-Apr-15 131.55 1.20 0.92% 131.55
130.00
130.50 45 3 7.14% 6 -25.00%
SILVERM 30-Jun-15 39,500.00 683.00 1.76% 39,500.00
38,811.00
38,951.89 37 -9 -19.57% 44 37.50%
NICKELM 30-Apr-15 956.00 25.50 2.74% 956.00
930.50
938.37 33 -9 -21.43% 26 -
GOLDPTLDEL 27-Feb-15 2,790.00 -26.00 -0.92% 2,790.00
2,732.00
2,765.21 32 -4 -11.11% 14 0.00%
LEAD 31-Mar-15 116.40 0.95 0.82% 117.20
115.45
116.41 31 21 210.00% 76 590.91%
KAPAS 30-Apr-15 720.00 -6.10 -0.84% 730.30
720.00
725.15 29 0 0.00% 2 0.00%
CRUDEOILM 20-Jul-15 3,261.00 85.00 2.68% 3,261.00
3,200.00
3,213.12 27 6 28.57% 8 -46.67%
KAPAS 31-Mar-15 710.00 5.90 0.84% 730.00
710.00
725.00 26 0 0.00% 6 -
NATURALGAS 27-Apr-15 173.50 1.40 0.81% 173.50
170.00
172.23 24 -1 -4.00% 30 -58.90%
CRUDEOIL 20-Jul-15 3,240.00 49.00 1.54% 3,255.00
3,206.00
3,224.30 21 7 50.00% 10 -41.18%
ALUMINI 29-May-15 114.95 1.30 1.14% 114.95
114.50
114.70 18 7 63.64% 8 -33.33%
GOLDGUINEA 30-Apr-15 22,350.00 -90.00 -0.40% 22,400.00
22,301.00
22,337.25 18 -4 -18.18% 12 100.00%
SILVER 03-Jul-15 39,379.00 -8.00 -0.02% 39,512.00
39,326.00
39,437.20 15 -3 -16.67% 5 400.00%
LEADMINI 30-Apr-15 117.55 -0.45 -0.38% 117.55
116.20
117.11 8 -17 -68.00% 19 -
NICKEL 30-Apr-15 951.00 11.00 1.17% 951.00
950.00
950.33 8 2 33.33% 3 50.00%
GOLD 05-Aug-15 27,890.00 -170.00 -0.61% 27,890.00
27,890.00
27,890.00 7 -1 -12.50% 1 -88.89%
NICKELM 29-May-15 961.00 25.80 2.76% 961.00
959.00
959.98 7 2 40.00% 4 -
LEADMINI 29-May-15 118.05 3.55 3.10% 118.05
117.45
117.83 2 2 0.00% 3 -
ZINC 30-Apr-15 133.00 5.10 3.99% 133.00
133.00
133.00 2 0 0.00% 1 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.