SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 02 Sep 19:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 42,487.00 -375.00 -0.87% 42,975.00
42,356.00
42,635.17 56,416 6,557 13.15% 38,231 66.33%
GOLDPETAL 30-Sep-14 2,835.00 -42.00 -1.46% 2,877.00
2,832.00
2,858.69 16,010 2,981 22.88% 7,764 227.87%
SILVERM 28-Nov-14 42,490.00 -370.00 -0.86% 42,985.00
42,350.00
42,633.13 15,995 2,338 17.12% 20,302 81.88%
CRUDEOIL 19-Sep-14 5,778.00 -43.00 -0.74% 5,834.00
5,763.00
5,798.91 14,833 1,336 9.90% 40,719 41.61%
ZINCMINI 30-Sep-14 144.85 2.15 1.51% 144.95
143.00
144.15 12,067 3,646 43.30% 14,510 46.64%
GOLD 03-Oct-14 27,630.00 -304.00 -1.09% 27,898.00
27,605.00
27,736.86 10,734 1,036 10.68% 12,751 174.69%
SILVER 05-Dec-14 42,460.00 -367.00 -0.86% 42,950.00
42,314.00
42,588.29 9,995 746 8.07% 13,338 75.78%
ALUMINI 30-Sep-14 127.50 0.85 0.67% 127.80
126.80
127.32 9,791 879 9.86% 11,111 -10.12%
COPPER 28-Nov-14 429.10 1.70 0.40% 430.25
428.10
429.04 9,471 1,347 16.58% 12,776 0.69%
MENTHAOIL 30-Sep-14 677.00 -7.40 -1.08% 686.10
675.30
681.19 9,406 95 1.02% 2,236 23.60%
GOLDM 01-Oct-14 27,652.00 -306.00 -1.09% 27,930.00
27,626.00
27,758.92 8,781 1,968 28.89% 12,230 90.97%
NATURALGAS 25-Sep-14 241.30 -6.40 -2.58% 247.00
240.50
243.56 8,753 1,449 19.84% 33,123 38.25%
ZINC 30-Sep-14 144.90 2.15 1.51% 145.00
142.95
144.20 8,529 2,563 42.96% 11,168 31.50%
ALUMINIUM 30-Sep-14 127.50 0.80 0.63% 127.90
126.80
127.33 7,803 595 8.25% 6,797 -15.68%
GOLDPETAL 31-Oct-14 2,830.00 -36.00 -1.26% 2,867.00
2,829.00
2,849.45 6,947 870 14.32% 2,022 282.23%
COPPERM 28-Nov-14 429.15 1.80 0.42% 430.20
428.00
429.05 5,856 577 10.93% 9,248 -4.34%
GOLDM 05-Sep-14 27,450.00 -229.00 -0.83% 27,676.00
27,420.00
27,530.87 4,788 -242 -4.81% 3,515 -15.46%
NICKEL 30-Sep-14 1,134.80 0.40 0.04% 1,139.00
1,132.10
1,135.46 4,758 753 18.80% 8,316 -48.85%
GOLD 05-Dec-14 27,838.00 -289.00 -1.03% 28,084.00
27,791.00
27,942.67 4,631 36 0.78% 515 23.21%
NICKELM 30-Sep-14 1,134.70 0.40 0.04% 1,139.00
1,132.00
1,135.52 4,513 951 26.70% 7,913 -41.82%
LEADMINI 30-Sep-14 136.25 1.25 0.93% 136.40
134.85
135.76 3,694 517 16.27% 7,940 -4.48%
MENTHAOIL 31-Oct-14 688.00 -8.30 -1.19% 698.40
686.80
693.09 3,029 48 1.61% 331 26.82%
CPO 31-Oct-14 427.40 4.30 1.02% 428.00
422.00
425.34 3,013 37 1.24% 610 4.10%
GOLDGUINEA 30-Sep-14 22,500.00 -261.00 -1.15% 22,779.00
22,475.00
22,653.08 2,987 489 19.58% 1,975 194.34%
COTTON 31-Dec-14 16,840.00 70.00 0.42% 16,850.00
16,750.00
16,799.98 2,836 -155 -5.18% 497 -31.35%
ALUMINI 31-Oct-14 128.40 0.95 0.75% 128.60
127.65
128.14 2,721 217 8.67% 753 -1.18%
LEAD 30-Sep-14 136.20 1.20 0.89% 136.50
135.25
135.79 2,634 557 26.82% 5,842 -3.53%
CPO 30-Sep-14 441.30 3.70 0.85% 442.40
436.50
439.64 2,450 -118 -4.60% 1,377 -5.36%
COTTON 28-Nov-14 17,060.00 80.00 0.47% 17,060.00
16,920.00
16,985.76 2,247 -102 -4.34% 491 -39.53%
ALUMINIUM 31-Oct-14 128.45 0.95 0.75% 128.65
127.65
128.20 2,211 139 6.71% 307 -25.49%
GOLDM 05-Nov-14 27,789.00 -308.00 -1.10% 28,074.00
27,760.00
27,895.02 1,828 210 12.98% 806 -32.44%
ZINCMINI 31-Oct-14 145.40 2.05 1.43% 145.50
143.70
144.69 1,817 364 25.05% 954 82.06%
CRUDEOIL 20-Oct-14 5,760.00 -34.00 -0.59% 5,814.00
5,747.00
5,775.27 1,752 193 12.38% 2,084 36.84%
COTTON 31-Oct-14 17,710.00 70.00 0.40% 17,750.00
17,570.00
17,670.53 1,745 -58 -3.22% 640 -49.76%
CPO 28-Nov-14 425.50 2.70 0.64% 426.00
419.70
423.00 1,615 147 10.01% 485 136.59%
NATURALGAS 28-Oct-14 246.30 -6.10 -2.42% 251.50
245.80
248.11 1,123 84 8.08% 1,551 1.44%
CARDAMOM 15-Sep-14 933.00 13.90 1.51% 935.80
918.00
929.11 1,102 -101 -8.40% 1,444 30.56%
CARDAMOM 15-Oct-14 915.80 5.80 0.64% 921.80
909.00
915.58 1,089 74 7.29% 644 28.54%
ZINC 31-Oct-14 145.40 2.00 1.39% 145.50
143.80
144.77 1,036 269 35.07% 564 224.14%
GOLDPETAL 28-Nov-14 2,844.00 -30.00 -1.04% 2,875.00
2,844.00
2,856.43 851 255 42.79% 380 603.70%
GOLDGUINEA 31-Oct-14 22,660.00 -184.00 -0.81% 22,855.00
22,600.00
22,750.12 532 100 23.15% 299 255.95%
SILVER 05-Sep-14 41,800.00 -204.00 -0.49% 42,221.00
41,668.00
41,938.61 437 -98 -18.32% 317 -86.91%
NICKELM 31-Oct-14 1,140.40 0.10 0.01% 1,145.00
1,138.40
1,141.37 423 55 14.95% 298 -43.13%
LEADMINI 31-Oct-14 137.00 1.35 1.00% 137.05
136.00
136.43 417 42 11.20% 145 -38.82%
CARDAMOM 14-Nov-14 910.00 3.70 0.41% 916.60
907.90
912.29 289 3 1.05% 25 -74.75%
CARDAMOM 15-Dec-14 923.00 9.80 1.07% 924.50
916.40
919.73 285 2 0.71% 9 -81.25%
MENTHAOIL 28-Nov-14 698.50 -9.50 -1.34% 710.00
698.50
704.06 262 21 8.71% 91 33.82%
NICKEL 31-Oct-14 1,140.50 -0.60 -0.05% 1,145.10
1,138.90
1,141.01 241 24 11.06% 176 -30.71%
ALUMINI 28-Nov-14 128.60 0.95 0.74% 128.85
128.00
128.53 182 14 8.33% 27 28.57%
GOLDGUINEA 28-Nov-14 22,770.00 -191.00 -0.83% 22,950.00
22,750.00
22,848.41 169 19 12.67% 37 270.00%
CRUDEOIL 19-Nov-14 5,760.00 -36.00 -0.62% 5,814.00
5,760.00
5,780.22 120 27 29.03% 46 -9.80%
ZINCMINI 28-Nov-14 145.85 2.25 1.57% 145.85
143.65
144.94 111 22 24.72% 36 227.27%
LEAD 31-Oct-14 136.90 1.20 0.88% 136.90
136.10
136.49 105 -1 -0.94% 28 -59.42%
GOLDPETAL 31-Dec-14 2,850.00 -29.00 -1.01% 2,880.00
2,848.00
2,858.12 86 70 437.50% 136 403.70%
NATURALGAS 24-Nov-14 253.20 -5.80 -2.24% 257.00
252.80
255.22 51 13 34.21% 60 93.55%
CPO 31-Dec-14 425.00 2.30 0.54% 426.00
420.60
424.07 45 6 15.38% 28 300.00%
GOLDPTLDEL 30-Sep-14 2,903.00 -19.00 -0.65% 2,915.00
2,900.00
2,909.68 44 6 15.79% 31 34.78%
ALUMINIUM 28-Nov-14 128.90 1.25 0.98% 129.05
128.65
128.87 29 2 7.41% 3 -57.14%
CRUDEOIL 18-Dec-14 5,800.00 -17.00 -0.29% 5,819.00
5,800.00
5,806.33 27 0 0.00% 3 -
ZINCMINI 31-Dec-14 145.15 1.40 0.97% 145.50
145.00
145.23 26 5 23.81% 5 -
ALUMINI 31-Dec-14 128.30 0.25 0.20% 129.00
128.30
128.66 22 7 46.67% 8 100.00%
NICKELM 28-Nov-14 1,145.40 1.30 0.11% 1,145.40
1,145.40
1,145.40 15 0 0.00% 1 -
MENTHAOIL 31-Dec-14 706.50 -11.20 -1.56% 716.00
706.50
712.42 11 1 10.00% 6 -62.50%
ZINC 28-Nov-14 145.80 2.25 1.57% 145.80
144.80
145.30 10 4 66.67% 5 -
KAPAS 30-Apr-15 936.20 27.20 2.99% 936.20
936.20
936.20 9 -1 -10.00% 1 -
NICKEL 28-Nov-14 1,145.10 -5.80 -0.50% 1,146.30
1,145.10
1,145.87 4 2 100.00% 3 50.00%
ALUMINIUM 31-Dec-14 128.50 2.25 1.78% 128.95
128.50
128.71 3 3 0.00% 4 -
GOLDGUINEA 31-Dec-14 22,888.00 -214.00 -0.93% 23,099.00
22,888.00
22,968.75 2 1 100.00% 4 300.00%
LEAD 28-Nov-14 137.30 -1.40 -1.01% 137.30
137.30
137.30 2 1 100.00% 1 -
SILVER1000 30-Sep-14 43,450.00 1,650.00 3.95% 43,450.00
42,500.00
42,975.00 1 0 0.00% 2 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.