SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 30 Sep 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 38,522.00 -872.00 -2.21% 39,399.00
38,161.00
38,807.00 110,259 16,077 17.07% 128,733 140.82%
SILVERM 28-Nov-14 38,538.00 -851.00 -2.16% 39,389.00
38,151.00
38,814.13 32,158 4,042 14.38% 62,328 108.07%
GOLDPETAL 31-Oct-14 2,708.00 -8.00 -0.29% 2,722.00
2,700.00
2,710.05 22,585 337 1.51% 9,439 7.29%
SILVER 05-Dec-14 38,478.00 -876.00 -2.23% 39,345.00
38,112.00
38,769.41 18,734 2,629 16.32% 38,399 151.35%
GOLDPETAL 30-Sep-14 2,749.00 37.00 1.36% 2,749.00
2,641.00
2,680.29 14,450 -829 -5.43% 1,747 -51.34%
COPPER 28-Nov-14 416.10 -3.80 -0.90% 420.50
415.50
418.07 10,386 409 4.10% 18,905 -11.29%
GOLDM 05-Nov-14 26,925.00 -13.00 -0.05% 27,094.00
26,724.00
26,891.36 9,490 1,264 15.37% 19,045 146.00%
MENTHAOIL 31-Oct-14 678.40 7.00 1.04% 687.00
673.50
681.17 8,891 304 3.54% 3,767 39.06%
CRUDEOIL 20-Oct-14 5,669.00 -181.00 -3.09% 5,885.00
5,651.00
5,793.86 8,789 -2,050 -18.91% 111,704 38.21%
GOLDM 01-Oct-14 26,900.00 81.00 0.30% 26,968.00
26,633.00
26,764.86 8,638 -868 -9.13% 10,673 16.95%
COPPERM 28-Nov-14 416.05 -3.90 -0.93% 420.50
415.60
418.15 7,935 749 10.42% 16,681 -5.91%
ZINCMINI 31-Oct-14 140.85 -0.35 -0.25% 142.70
140.85
141.94 7,544 1,708 29.27% 16,458 200.93%
NATURALGAS 28-Oct-14 258.40 2.40 0.94% 259.30
254.80
256.97 7,496 -38 -0.50% 44,523 12.21%
GOLD 05-Dec-14 26,969.00 -30.00 -0.11% 27,169.00
26,751.00
26,933.32 7,452 363 5.12% 18,331 272.81%
NICKEL 31-Oct-14 1,011.60 -20.40 -1.98% 1,040.90
1,010.90
1,027.43 7,012 3,492 99.20% 21,442 244.89%
NICKELM 31-Oct-14 1,011.60 -20.40 -1.98% 1,040.90
1,010.50
1,027.54 5,720 2,489 77.03% 17,041 191.10%
ZINC 31-Oct-14 140.90 -0.35 -0.25% 142.75
140.90
141.98 5,464 1,614 41.92% 10,860 272.56%
ALUMINIUM 31-Oct-14 120.25 -0.20 -0.17% 121.70
119.80
120.72 5,395 788 17.10% 6,079 252.81%
CPO 31-Oct-14 464.90 -0.50 -0.11% 467.20
463.30
465.22 4,445 294 7.08% 1,310 -49.94%
ALUMINI 31-Oct-14 120.15 -0.25 -0.21% 121.70
119.80
120.70 4,389 734 20.08% 9,514 215.35%
GOLD 03-Oct-14 27,095.00 182.00 0.68% 27,172.00
26,792.00
26,944.50 4,189 -2,862 -40.59% 8,877 -6.43%
GOLDGUINEA 31-Oct-14 21,700.00 -25.00 -0.12% 21,785.00
21,564.00
21,677.20 3,657 215 6.25% 1,969 76.59%
COTTON 31-Dec-14 16,110.00 180.00 1.13% 16,140.00
15,890.00
16,034.73 3,592 26 0.73% 581 -32.52%
NICKEL 30-Sep-14 1,016.00 -8.90 -0.87% 1,033.50
1,016.00
1,025.83 3,358 -2,424 -41.92% 10,590 -54.64%
GOLDPETAL 28-Nov-14 2,730.00 -13.00 -0.47% 2,746.00
2,717.00
2,733.99 3,237 253 8.48% 1,052 102.31%
ZINCMINI 30-Sep-14 141.15 0.20 0.14% 142.25
140.80
141.57 3,147 -1,151 -26.78% 8,253 -34.13%
ALUMINI 30-Sep-14 119.25 0.00 0.00% 119.85
118.80
119.40 2,954 -995 -25.20% 5,160 -45.05%
CPO 28-Nov-14 459.00 0.20 0.04% 460.30
456.80
458.41 2,781 -292 -9.50% 1,034 13.88%
NICKELM 30-Sep-14 1,016.30 -8.60 -0.84% 1,033.60
1,016.30
1,025.92 2,651 -1,397 -34.51% 8,091 -54.59%
COTTON 28-Nov-14 16,010.00 110.00 0.69% 16,110.00
15,860.00
15,966.45 2,543 2 0.08% 558 -32.45%
LEADMINI 31-Oct-14 129.60 -0.55 -0.42% 130.85
129.35
130.11 2,517 871 52.92% 9,265 209.87%
ZINC 30-Sep-14 141.10 0.15 0.11% 142.25
140.80
141.53 2,260 -837 -27.03% 6,069 -35.87%
MENTHAOIL 28-Nov-14 687.50 8.80 1.30% 696.10
683.40
689.10 2,233 374 20.12% 1,055 10.94%
GOLDM 05-Dec-14 26,999.00 -39.00 -0.14% 27,179.00
26,809.00
26,966.41 1,891 496 35.56% 2,301 176.56%
MENTHAOIL 30-Sep-14 670.50 6.20 0.93% 677.80
667.70
672.63 1,790 -1,032 -36.57% 1,946 15.63%
LEAD 31-Oct-14 129.70 -0.50 -0.38% 130.85
129.30
130.11 1,614 608 60.44% 6,515 251.97%
COTTON 31-Oct-14 16,520.00 100.00 0.61% 16,680.00
16,330.00
16,498.56 1,565 -239 -13.25% 1,371 -5.77%
GOLDGUINEA 28-Nov-14 21,850.00 15.00 0.07% 21,871.00
21,661.00
21,788.80 1,541 44 2.94% 298 166.07%
LEADMINI 30-Sep-14 128.30 -0.85 -0.66% 129.45
127.55
128.77 1,489 -1,127 -43.08% 4,854 -53.39%
CRUDEOIL 19-Nov-14 5,653.00 -167.00 -2.87% 5,857.00
5,640.00
5,764.23 1,388 384 38.25% 4,799 35.11%
NATURALGAS 24-Nov-14 264.50 2.00 0.76% 265.40
261.00
263.16 1,386 252 22.22% 3,422 -11.74%
ALUMINIUM 30-Sep-14 119.25 0.00 0.00% 119.80
118.80
119.40 1,356 -823 -37.77% 3,618 -29.84%
CARDAMOM 15-Oct-14 832.00 -21.00 -2.46% 852.50
831.30
839.11 1,149 -104 -8.30% 1,761 -0.73%
GOLDPETAL 31-Dec-14 2,749.00 -13.00 -0.47% 2,763.00
2,740.00
2,751.00 1,140 26 2.33% 265 70.97%
CARDAMOM 14-Nov-14 832.00 -22.60 -2.64% 854.70
831.00
840.23 1,020 92 9.91% 855 20.08%
CPO 31-Dec-14 460.10 1.00 0.22% 460.60
456.20
458.84 1,004 -91 -8.31% 489 -26.80%
CPO 30-Sep-14 474.40 0.80 0.17% 474.50
473.10
474.08 958 -76 -7.35% 505 43.87%
LEAD 30-Sep-14 128.25 -0.95 -0.74% 129.45
127.55
128.72 836 -757 -47.52% 4,128 -47.83%
ZINCMINI 28-Nov-14 141.70 0.10 0.07% 143.35
141.65
142.59 750 305 68.54% 875 241.80%
MENTHAOIL 31-Dec-14 696.40 5.60 0.81% 705.70
693.50
698.45 627 96 18.08% 287 32.26%
CARDAMOM 15-Dec-14 851.00 -17.70 -2.04% 865.10
850.00
857.71 548 29 5.59% 180 37.40%
NICKELM 28-Nov-14 1,019.40 -19.10 -1.84% 1,047.00
1,018.10
1,032.10 432 103 31.31% 706 166.42%
ALUMINI 28-Nov-14 121.20 0.05 0.04% 122.65
120.70
121.71 421 74 21.33% 351 170.00%
ZINC 28-Nov-14 141.75 0.30 0.21% 143.45
141.70
142.62 390 221 130.77% 495 511.11%
LEADMINI 28-Nov-14 130.40 -0.55 -0.42% 131.70
130.30
130.93 214 107 100.00% 289 134.96%
NICKEL 28-Nov-14 1,018.50 -20.30 -1.95% 1,047.00
1,018.00
1,033.46 201 64 46.72% 290 156.64%
ALUMINIUM 28-Nov-14 121.10 1.20 1.00% 122.70
120.90
121.65 182 65 55.56% 137 661.11%
CRUDEOIL 18-Dec-14 5,662.00 -148.00 -2.55% 5,837.00
5,650.00
5,728.33 173 88 103.53% 177 139.19%
GOLDGUINEA 31-Dec-14 21,850.00 -83.00 -0.38% 21,990.00
21,780.00
21,858.90 129 13 11.21% 63 293.75%
ZINCMINI 31-Dec-14 142.20 1.00 0.71% 143.85
141.95
142.68 121 47 63.51% 178 1,518.18%
GOLDGUINEA 30-Sep-14 21,400.00 -157.00 -0.73% 21,600.00
21,225.00
21,460.63 100 -307 -75.43% 362 11.73%
ALUMINI 31-Dec-14 121.75 0.45 0.37% 123.45
121.45
122.08 78 30 62.50% 46 228.57%
NATURALGAS 26-Dec-14 270.40 1.80 0.67% 271.00
267.20
268.98 57 9 18.75% 76 11.76%
LEAD 28-Nov-14 130.55 0.75 0.58% 131.70
130.20
130.87 56 22 64.71% 61 125.93%
GOLDPTLDEL 31-Oct-14 2,810.00 1.00 0.04% 2,810.00
2,810.00
2,810.00 42 1 2.44% 3 -
ZINC 31-Dec-14 142.40 1.50 1.06% 144.05
142.40
143.27 35 33 1,650.00% 51 -
NICKELM 31-Dec-14 1,025.00 -13.30 -1.28% 1,055.00
1,025.00
1,032.90 31 3 10.71% 9 200.00%
ALUMINIUM 31-Dec-14 121.75 0.10 0.08% 123.55
121.75
123.13 11 8 266.67% 14 -
LEADMINI 31-Dec-14 132.00 1.50 1.15% 132.00
132.00
132.00 9 -3 -25.00% 3 -50.00%
SILVER1000 31-Oct-14 39,000.00 -400.00 -1.02% 39,999.00
39,000.00
39,663.00 3 2 200.00% 3 -
LEAD 31-Dec-14 131.80 -0.20 -0.15% 131.80
130.45
131.12 1 0 0.00% 2 100.00%
SILVER1000 28-Nov-14 41,999.00 1,503.00 3.71% 41,999.00
41,999.00
41,999.00 1 1 0.00% 1 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.