Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 17 Apr 22:24
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Apr-14 42,346.00 -98.00 -0.23% 42,590.00
42,193.00
42,385.07 88,050 651 0.74% 50,997 -37.80%
SILVERM 30-Apr-14 42,343.00 -103.00 -0.24% 42,600.00
42,184.00
42,382.79 27,044 871 3.33% 26,539 -36.57%
SILVERMIC 30-Jun-14 43,139.00 -81.00 -0.19% 43,365.00
42,991.00
43,155.10 21,764 947 4.55% 6,058 -46.95%
COPPER 30-Apr-14 406.45 1.75 0.43% 406.80
403.75
405.23 19,719 650 3.41% 19,322 -55.69%
COPPERM 30-Apr-14 406.45 1.80 0.44% 406.75
403.60
405.21 15,340 562 3.80% 15,679 -50.02%
SILVER 05-May-14 42,326.00 -90.00 -0.21% 42,570.00
42,166.00
42,359.78 15,282 343 2.30% 15,907 -34.90%
NATURALGAS 25-Apr-14 285.40 11.00 4.01% 286.50
271.10
278.76 10,616 4,428 71.56% 59,600 81.03%
CRUDEOIL 21-Apr-14 6,281.00 31.00 0.50% 6,318.00
6,246.00
6,282.23 10,510 1,772 20.28% 55,483 -17.53%
GOLD 05-Jun-14 28,500.00 -89.00 -0.31% 28,617.00
28,480.00
28,539.21 9,822 470 5.03% 9,638 -37.18%
NICKEL 30-Apr-14 1,081.90 2.80 0.26% 1,090.50
1,071.50
1,081.56 9,402 649 7.41% 30,701 -39.01%
GOLDPETAL 30-Apr-14 3,084.00 -2.00 -0.06% 3,088.00
3,078.00
3,082.11 9,366 124 1.34% 1,891 -62.13%
GOLDPETAL 30-May-14 3,029.00 -4.00 -0.13% 3,034.00
3,027.00
3,030.89 8,064 296 3.81% 1,173 -43.77%
GOLDM 05-May-14 29,227.00 -63.00 -0.22% 29,386.00
29,185.00
29,274.09 7,906 558 7.59% 9,383 -43.39%
NICKELM 30-Apr-14 1,081.70 2.60 0.24% 1,091.00
1,071.50
1,081.51 7,241 480 7.10% 23,598 -30.92%
GOLDM 05-Jun-14 28,690.00 -49.00 -0.17% 28,775.00
28,650.00
28,704.52 6,489 392 6.43% 1,974 -53.50%
COTTON 30-May-14 20,440.00 50.00 0.25% 20,470.00
20,350.00
20,414.17 4,487 -9 -0.20% 1,581 -18.17%
SILVERM 30-Jun-14 43,133.00 -89.00 -0.21% 43,380.00
42,979.00
43,160.04 4,310 191 4.64% 1,970 -37.84%
CPO 31-May-14 565.10 -5.90 -1.03% 569.10
562.00
566.22 4,145 36 0.88% 1,204 -14.43%
COTTON 30-Apr-14 20,160.00 30.00 0.15% 20,200.00
20,100.00
20,148.08 4,044 -351 -7.99% 1,234 2.58%
LEADMINI 30-Apr-14 128.55 0.25 0.19% 129.10
127.70
128.47 3,832 534 16.19% 13,365 -25.66%
CRUDEOIL 19-May-14 6,265.00 20.00 0.32% 6,300.00
6,233.00
6,267.77 3,494 1,053 43.14% 7,682 9.52%
MENTHAOIL 30-Apr-14 851.00 0.50 0.06% 856.10
847.00
851.91 3,371 -39 -1.14% 1,219 -43.82%
CARDAMOM 15-May-14 914.80 0.10 0.01% 919.00
910.10
915.03 2,987 -28 -0.93% 1,065 -31.86%
SILVER 05-Jul-14 43,050.00 -128.00 -0.30% 43,322.00
42,935.00
43,125.23 2,982 242 8.83% 806 -10.54%
NICKELM 30-May-14 1,088.30 2.30 0.21% 1,097.00
1,078.00
1,088.58 2,948 159 5.70% 2,448 -41.10%
ALUMINIUM 30-Apr-14 110.75 -0.60 -0.54% 112.00
110.30
111.17 2,945 -120 -3.92% 4,148 -40.62%
ALUMINI 30-Apr-14 110.80 -0.55 -0.49% 112.00
110.30
111.20 2,866 80 2.87% 8,118 -42.71%
ZINCMINI 30-Apr-14 124.10 -0.10 -0.08% 124.80
123.80
124.36 2,824 380 15.55% 8,415 -27.07%
NATURALGAS 27-May-14 287.40 10.40 3.75% 288.40
273.50
282.40 2,816 907 47.51% 5,670 156.56%
LEAD 30-Apr-14 128.55 0.20 0.16% 129.10
127.75
128.47 2,797 -6 -0.21% 8,692 -27.84%
NICKEL 30-May-14 1,088.00 2.20 0.20% 1,097.30
1,079.00
1,088.35 2,719 118 4.54% 1,778 -47.19%
COPPERM 30-Jun-14 410.35 1.90 0.47% 410.50
407.80
409.08 2,438 17 0.70% 1,304 -66.25%
GOLDGUINEA 30-Apr-14 23,980.00 -15.00 -0.06% 24,060.00
23,910.00
23,973.41 2,298 -8 -0.35% 754 -53.66%
CPO 30-Jun-14 558.60 -6.40 -1.13% 563.30
556.80
559.69 2,190 96 4.58% 467 -33.95%
COPPER 30-Jun-14 410.50 2.00 0.49% 410.50
407.60
409.10 2,119 69 3.37% 878 -65.54%
GOLDPETAL 30-Jun-14 3,021.00 0.00 0.00% 3,021.00
3,016.00
3,018.21 2,103 72 3.55% 183 -55.90%
SILVERMIC 29-Aug-14 44,035.00 -104.00 -0.24% 44,243.00
43,900.00
44,060.71 1,929 43 2.28% 276 -57.14%
GOLD 05-Aug-14 28,069.00 -138.00 -0.49% 28,256.00
28,069.00
28,173.12 1,872 94 5.29% 267 2.30%
ZINC 30-Apr-14 124.05 -0.20 -0.16% 124.80
123.80
124.35 1,855 44 2.43% 4,717 -31.64%
GOLDGUINEA 30-May-14 23,940.00 -1.00 -0.00% 23,965.00
23,913.00
23,947.90 1,837 17 0.93% 156 -65.71%
CPO 30-Apr-14 567.50 -5.90 -1.03% 572.00
565.00
569.28 1,774 -407 -18.66% 1,285 22.50%
POTATO 30-May-14 1,417.50 -16.30 -1.14% 1,438.90
1,407.30
1,421.47 1,571 -68 -4.15% 800 17.30%
COTTON 30-Jun-14 20,680.00 80.00 0.39% 20,700.00
20,600.00
20,657.62 1,467 -5 -0.34% 210 16.67%
MENTHAOIL 31-May-14 861.40 -0.80 -0.09% 867.50
860.00
863.15 1,330 -11 -0.82% 328 -42.56%
POTATO 30-Jun-14 1,469.00 -30.80 -2.05% 1,509.00
1,456.10
1,482.18 1,305 5 0.38% 815 15.93%
ALUMINI 30-May-14 112.05 -0.65 -0.58% 113.25
111.65
112.53 951 -21 -2.16% 615 -40.69%
CARDAMOM 14-Jun-14 940.30 -1.20 -0.13% 945.00
938.80
942.13 909 15 1.68% 162 -30.17%
POTATO 31-Jul-14 1,511.00 -32.20 -2.09% 1,551.00
1,500.00
1,519.89 762 24 3.25% 300 -2.28%
LEADMINI 30-May-14 129.70 0.10 0.08% 130.25
129.00
129.72 715 81 12.78% 545 -39.44%
COTTON 31-Jul-14 20,890.00 90.00 0.43% 20,900.00
20,850.00
20,876.13 713 14 2.00% 31 210.00%
ALUMINIUM 30-May-14 112.05 -0.60 -0.53% 113.25
111.60
112.62 672 -26 -3.72% 327 -48.91%
MENTHAOIL 30-Jun-14 872.00 -0.40 -0.05% 876.70
868.00
872.42 646 -10 -1.52% 56 -71.86%
ZINCMINI 30-May-14 125.00 -0.10 -0.08% 125.70
124.80
125.27 636 46 7.80% 407 -24.77%
GOLDM 04-Jul-14 28,530.00 -20.00 -0.07% 28,582.00
28,459.00
28,529.71 634 76 13.62% 122 -55.15%
KAPAS 30-Apr-14 769.90 4.30 0.56% 777.90
761.50
770.17 632 10 1.61% 94 -16.81%
NATURALGAS 25-Jun-14 289.50 9.00 3.21% 291.00
277.50
285.41 535 156 41.16% 417 181.76%
LEAD 30-May-14 129.75 0.15 0.12% 130.25
129.00
129.69 435 17 4.07% 337 -49.85%
GOLDGUINEA 30-Jun-14 23,840.00 42.00 0.18% 23,849.00
23,770.00
23,820.77 418 22 5.56% 47 -79.11%
POTATO 30-Apr-14 1,317.00 -7.20 -0.54% 1,330.00
1,313.00
1,322.59 332 -34 -9.29% 170 32.81%
KAPAS 31-Mar-15 913.00 1.80 0.20% 917.90
911.50
914.60 299 0 0.00% 63 152.00%
NICKELM 30-Jun-14 1,092.00 2.50 0.23% 1,101.00
1,084.80
1,092.93 264 -1 -0.38% 81 -62.33%
KAPAS 30-Apr-15 945.20 1.90 0.20% 962.20
942.00
947.66 244 -1 -0.41% 13 -59.38%
SILVERM 29-Aug-14 44,054.00 -22.00 -0.05% 44,202.00
43,910.00
44,046.64 236 3 1.29% 22 -73.49%
CARDAMOM 15-Jul-14 961.00 -1.70 -0.18% 966.00
958.80
962.85 208 14 7.22% 40 14.29%
CRUDEOIL 19-Jun-14 6,251.00 11.00 0.18% 6,280.00
6,231.00
6,250.84 200 -16 -7.41% 201 25.62%
ZINC 30-May-14 124.90 -0.05 -0.04% 125.65
124.80
125.35 169 43 34.13% 188 52.85%
CARDAMOM 14-Aug-14 978.50 -1.80 -0.18% 985.90
978.50
982.70 160 0 0.00% 4 -86.67%
COPPERM 29-Aug-14 414.00 1.20 0.29% 414.50
412.70
413.56 144 -4 -2.70% 30 -80.77%
ALUMINI 30-Jun-14 113.15 -0.60 -0.53% 114.20
112.90
113.51 141 -5 -3.42% 25 -70.24%
NICKELM 31-Jul-14 1,091.40 -2.90 -0.27% 1,102.00
1,089.40
1,094.72 130 5 4.00% 24 -46.67%
SILVER 05-Sep-14 44,118.00 9.00 0.02% 44,118.00
43,867.00
43,950.33 127 0 0.00% 9 -43.75%
MENTHAOIL 31-Jul-14 878.00 1.20 0.14% 879.90
874.10
877.28 119 1 0.85% 23 -45.24%
NICKEL 30-Jun-14 1,091.70 -0.10 -0.01% 1,101.20
1,086.50
1,094.01 109 12 12.37% 59 -46.85%
POTATO 28-Aug-14 1,549.50 -24.10 -1.53% 1,578.30
1,541.50
1,558.23 97 5 5.43% 27 58.82%
POTATO 30-Sep-14 1,566.10 -24.80 -1.56% 1,590.00
1,560.30
1,572.25 85 -16 -15.84% 42 223.08%
CRUDEOIL 21-Jul-14 6,240.00 -9.00 -0.14% 6,240.00
6,240.00
6,240.00 78 0 0.00% 1 -90.91%
GOLDPTLDEL 30-Apr-14 2,980.00 13.00 0.44% 3,000.00
2,956.00
2,979.67 68 -5 -6.85% 18 -45.45%
SILVERM 28-Nov-14 45,200.00 -12.00 -0.03% 45,213.00
45,055.00
45,133.50 55 1 1.85% 8 -50.00%
COPPER 29-Aug-14 414.60 0.60 0.14% 414.60
413.30
413.86 51 0 0.00% 5 -80.00%
GOLD 03-Oct-14 28,112.00 -13.00 -0.05% 28,151.00
28,109.00
28,130.50 47 2 4.44% 6 100.00%
LEADMINI 30-Jun-14 129.90 0.40 0.31% 130.80
129.90
130.61 43 3 7.50% 7 -41.67%
CPO 31-Jul-14 554.00 -4.30 -0.77% 558.00
553.10
555.06 38 30 375.00% 41 925.00%
ZINCMINI 30-Jun-14 126.05 0.30 0.24% 126.05
126.05
126.05 33 1 3.13% 1 -87.50%
GOLDPTLDEL 30-May-14 2,889.00 -23.00 -0.79% 2,923.00
2,889.00
2,900.29 31 -1 -3.13% 17 -41.38%
ALUMINI 31-Jul-14 114.65 0.25 0.22% 115.45
114.25
114.85 30 1 3.45% 5 -58.33%
CARDAMOM 15-Sep-14 995.30 -0.30 -0.03% 1,000.00
994.50
997.37 27 27 0.00% 28 -
CRUDEOIL 19-Aug-14 6,151.00 -74.00 -1.19% 6,251.00
6,151.00
6,205.00 19 0 0.00% 3 50.00%
GOLDPTLDEL 30-Jun-14 2,845.00 -40.00 -1.39% 2,957.00
2,802.00
2,842.82 16 2 14.29% 11 -15.38%
LEAD 30-Jun-14 130.80 0.80 0.62% 131.15
130.25
130.73 8 2 33.33% 3 200.00%
SILVER 05-Dec-14 45,209.00 15.00 0.03% 45,209.00
45,209.00
45,209.00 7 -1 -12.50% 1 -
ZINC 30-Jun-14 126.25 0.00 0.00% 126.25
126.05
126.15 7 1 16.67% 2 100.00%
SILVER1000 30-Apr-14 43,368.00 1,667.00 4.00% 43,368.00
43,368.00
43,368.00 4 1 33.33% 1 -
CRUDEOIL 19-Sep-14 6,208.00 6.00 0.10% 6,208.00
6,208.00
6,208.00 3 -1 -25.00% 1 -66.67%
LEADMINI 31-Jul-14 131.95 1.90 1.46% 131.95
131.00
131.33 3 -1 -25.00% 3 -

Top gainers

NEWS FLASH

  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Very Bullish On Growth In India,Will Continue To Invest
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Invest $20 m To Grow Mobile Biz To Start With
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Launch Smart Phones Bundled With Valued Added Services
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Hope To Sell A Million Units, Turn Profitable In 5 Months
  • CNBC-TV18 Exclusive : Fmr Apple CEO's New Phone Obi Priced B/w Rs 5,000-8,000
  • CNBC-TV18 Exclusive : Former Apple CEO Launches Low Cost Smart Phone Obi In India

Now Playing

Your World At Ten

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.