SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 30 Jul 10:39
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 29-Aug-14 44,339.00 60.00 0.14% 44,390.00
44,306.00
44,344.48 43,805 397 0.91% 2,023 -94.06%
SILVERM 29-Aug-14 44,340.00 54.00 0.12% 44,426.00
44,323.00
44,348.44 14,862 296 2.03% 1,031 -94.26%
GOLDPETAL 28-Aug-14 2,836.00 4.00 0.14% 2,837.00
2,832.00
2,834.69 12,730 94 0.74% 218 -94.74%
COPPER 29-Aug-14 429.15 -0.55 -0.13% 429.80
428.90
429.27 9,912 429 4.52% 1,077 -90.45%
CRUDEOIL 19-Aug-14 6,101.00 18.00 0.30% 6,102.00
6,085.00
6,098.95 9,565 696 7.85% 2,436 -94.46%
NATURALGAS 26-Aug-14 231.30 2.40 1.05% 231.40
230.30
231.10 9,123 263 2.97% 2,389 -88.93%
MENTHAOIL 28-Aug-14 714.50 -0.30 -0.04% 716.50
713.10
714.34 8,468 135 1.62% 373 -
SILVER 05-Sep-14 44,325.00 56.00 0.13% 44,378.00
44,304.00
44,330.74 8,269 182 2.25% 458 -95.69%
COPPERM 29-Aug-14 429.15 -0.60 -0.14% 430.10
428.90
429.31 7,028 298 4.43% 834 -87.19%
ZINCMINI 31-Jul-14 142.05 0.15 0.11% 142.30
142.00
142.14 6,785 56 0.83% 869 -91.71%
ZINCMINI 28-Aug-14 141.70 0.15 0.11% 142.00
141.65
141.76 6,361 77 1.23% 412 -89.97%
GOLDM 05-Aug-14 27,841.00 -14.00 -0.05% 27,888.00
27,810.00
27,830.27 6,331 198 3.23% 567 -92.38%
GOLDPETAL 31-Jul-14 2,907.00 0.00 0.00% 2,909.00
2,904.00
2,908.61 6,245 -98 -1.55% 115 -85.53%
SILVERMIC 28-Nov-14 45,030.00 37.00 0.08% 45,090.00
45,000.00
45,033.34 5,318 43 0.82% 184 -92.46%
CPO 28-Aug-14 522.10 0.90 0.17% 522.50
521.50
521.94 5,310 11 0.21% 32 -82.22%
GOLD 05-Aug-14 27,845.00 -21.00 -0.08% 27,878.00
27,825.00
27,845.37 5,227 139 2.73% 730 -91.01%
GOLD 03-Oct-14 27,965.00 19.00 0.07% 27,966.00
27,920.00
27,940.82 5,134 65 1.28% 197 -87.92%
ZINC 31-Jul-14 142.10 0.20 0.14% 142.80
142.05
142.14 4,620 5 0.11% 492 -94.45%
NICKEL 31-Jul-14 1,122.20 -1.90 -0.17% 1,123.40
1,120.10
1,121.53 4,440 240 5.71% 873 -94.35%
ALUMINIUM 31-Jul-14 118.95 0.25 0.21% 119.15
118.85
118.98 4,381 -22 -0.50% 326 -92.58%
ALUMINI 28-Aug-14 119.55 0.25 0.21% 119.75
119.50
119.58 4,325 199 4.82% 329 -85.50%
ALUMINIUM 28-Aug-14 119.50 0.15 0.13% 119.75
119.50
119.59 4,279 93 2.22% 201 -85.62%
ALUMINI 31-Jul-14 118.90 0.20 0.17% 119.15
118.85
118.99 3,991 -4 -0.10% 652 -90.42%
ZINC 28-Aug-14 141.70 0.15 0.11% 142.05
141.70
141.76 3,988 65 1.66% 174 -91.33%
GOLDM 05-Sep-14 27,922.00 2.00 0.01% 27,969.00
27,892.00
27,913.56 3,409 89 2.68% 218 -87.99%
GOLDPETAL 30-Sep-14 2,839.00 1.00 0.04% 2,841.00
2,839.00
2,840.10 3,300 6 0.18% 10 -99.15%
NICKELM 31-Jul-14 1,122.20 -1.80 -0.16% 1,124.90
1,120.00
1,121.53 3,142 121 4.01% 705 -92.26%
LEADMINI 31-Jul-14 134.25 0.35 0.26% 134.55
134.25
134.33 2,819 78 2.85% 706 -91.98%
COTTON 31-Dec-14 16,810.00 -10.00 -0.06% 16,860.00
16,780.00
16,818.21 2,572 14 0.55% 56 -37.08%
COTTON 31-Oct-14 17,580.00 -10.00 -0.06% 17,670.00
17,550.00
17,592.22 2,461 30 1.23% 126 -77.05%
MENTHAOIL 31-Jul-14 698.40 -0.50 -0.07% 699.40
697.10
698.18 2,274 -35 -1.52% 111 -
CARDAMOM 14-Aug-14 923.60 6.90 0.75% 925.20
917.40
921.79 2,214 48 2.22% 288 -
COTTON 28-Nov-14 16,970.00 -20.00 -0.12% 17,050.00
16,940.00
16,976.77 2,107 -23 -1.08% 65 -51.49%
GOLDGUINEA 28-Aug-14 22,674.00 9.00 0.04% 22,698.00
22,646.00
22,673.60 2,000 27 1.37% 102 -84.09%
LEAD 31-Jul-14 134.25 0.30 0.22% 134.55
134.25
134.33 1,944 32 1.67% 674 -91.97%
CPO 31-Jul-14 539.60 0.40 0.07% 540.00
539.30
539.67 1,906 -75 -3.79% 86 126.32%
NICKEL 28-Aug-14 1,126.20 -1.40 -0.12% 1,127.30
1,124.00
1,125.22 1,874 56 3.08% 163 -93.97%
LEADMINI 28-Aug-14 134.90 0.15 0.11% 135.30
134.90
135.02 1,862 94 5.32% 323 -84.17%
NICKELM 28-Aug-14 1,126.10 -1.40 -0.12% 1,128.70
1,124.10
1,125.66 1,810 94 5.48% 260 -89.67%
COPPER 28-Nov-14 436.90 -0.60 -0.14% 437.40
436.70
437.04 1,556 0 0.00% 29 -91.71%
SILVERM 28-Nov-14 45,024.00 54.00 0.12% 45,073.00
44,999.00
45,029.17 1,422 10 0.71% 54 -89.93%
MENTHAOIL 30-Sep-14 729.00 -0.60 -0.08% 729.50
727.10
728.18 1,419 11 0.78% 31 -
CRUDEOIL 19-Sep-14 6,066.00 18.00 0.30% 6,066.00
6,057.00
6,060.94 1,348 -16 -1.17% 65 -95.34%
SILVER 05-Dec-14 44,988.00 11.00 0.02% 45,000.00
44,988.00
44,997.18 1,204 -3 -0.25% 11 -95.05%
COPPERM 28-Nov-14 436.95 -0.60 -0.14% 437.75
436.75
437.11 1,163 -17 -1.44% 77 -80.80%
CARDAMOM 15-Sep-14 891.00 5.40 0.61% 895.00
885.00
890.21 1,048 22 2.14% 55 -
CPO 30-Sep-14 512.00 0.30 0.06% 512.00
512.00
512.00 1,014 0 0.00% 7 -61.11%
LEAD 28-Aug-14 134.90 0.10 0.07% 135.25
134.85
134.98 1,011 76 8.13% 314 -80.88%
COTTON 31-Jul-14 18,520.00 -110.00 -0.59% 18,600.00
18,510.00
18,551.27 960 -22 -2.24% 55 -28.57%
GOLDM 01-Oct-14 28,015.00 -24.00 -0.09% 28,030.00
28,005.00
28,016.83 849 4 0.47% 30 -88.24%
GOLD 05-Dec-14 27,927.00 -7.00 -0.03% 27,927.00
27,898.00
27,916.75 805 3 0.37% 4 -94.52%
GOLDPETAL 31-Oct-14 2,839.00 7.00 0.25% 2,840.00
2,839.00
2,839.50 685 0 0.00% 2 -97.98%
ZINCMINI 30-Sep-14 142.00 0.20 0.14% 142.05
141.85
141.99 665 13 1.99% 27 -88.16%
NATURALGAS 25-Sep-14 233.40 2.30 1.00% 233.60
233.00
233.26 515 0 0.00% 69 -89.53%
GOLDGUINEA 31-Jul-14 22,497.00 -107.00 -0.47% 22,620.00
22,440.00
22,532.91 433 -19 -4.20% 32 -79.22%
ALUMINI 30-Sep-14 120.05 0.15 0.13% 120.05
119.95
120.03 385 6 1.58% 7 -91.95%
GOLDGUINEA 30-Sep-14 22,840.00 -17.00 -0.07% 22,885.00
22,839.00
22,865.80 317 0 0.00% 5 -78.26%
ZINC 30-Sep-14 142.00 0.15 0.11% 142.00
142.00
142.00 242 1 0.41% 1 -99.14%
NICKELM 30-Sep-14 1,131.00 -0.40 -0.04% 1,131.00
1,128.70
1,129.95 206 2 0.98% 6 -94.64%
CARDAMOM 15-Oct-14 873.00 -1.20 -0.14% 873.00
873.00
873.00 198 -1 -0.50% 1 -
LEADMINI 30-Sep-14 135.60 0.10 0.07% 136.00
135.55
135.72 142 9 6.77% 16 -68.63%
MENTHAOIL 31-Oct-14 742.90 0.90 0.12% 742.90
739.30
740.46 122 1 0.83% 11 -
ALUMINIUM 30-Sep-14 120.05 -0.20 -0.17% 120.10
120.05
120.08 110 2 1.85% 2 -90.91%
NICKEL 30-Sep-14 1,129.50 -1.20 -0.11% 1,129.50
1,129.10
1,129.30 72 6 9.09% 6 -85.00%
CRUDEOIL 20-Oct-14 6,054.00 -2.00 -0.03% 6,054.00
6,054.00
6,054.00 61 0 0.00% 1 -96.55%
CARDAMOM 15-Dec-14 872.00 -2.80 -0.32% 872.00
872.00
872.00 47 0 0.00% 1 -
LEAD 30-Sep-14 135.65 -0.50 -0.37% 135.65
135.65
135.65 37 2 5.71% 3 -90.00%
CRUDEOIL 18-Dec-14 6,052.00 -2.00 -0.03% 6,140.00
6,052.00
6,096.00 33 1 3.13% 2 -
GOLDPTLDEL 31-Jul-14 2,865.00 -26.00 -0.90% 2,865.00
2,865.00
2,865.00 12 -1 -7.69% 1 -
NICKELM 28-Nov-14 1,142.80 5.30 0.47% 1,142.80
1,142.80
1,142.80 12 -1 -7.69% 1 -50.00%
NATURALGAS 28-Oct-14 236.70 2.30 0.98% 236.80
236.70
236.73 9 1 12.50% 3 -90.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.