SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 30 Oct 23:09
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 36,625.00 -1,668.00 -4.36% 38,320.00
36,333.00
37,159.82 120,643 14,000 13.13% 137,251 210.34%
SILVERM 28-Nov-14 36,625.00 -1,674.00 -4.37% 38,220.00
36,320.00
37,166.10 35,433 3,188 9.89% 67,162 169.82%
SILVER 05-Dec-14 36,601.00 -1,672.00 -4.37% 38,130.00
36,310.00
37,144.37 20,948 2,257 12.08% 41,996 180.89%
GOLDPETAL 28-Nov-14 2,669.00 -38.00 -1.40% 2,703.00
2,666.00
2,682.96 16,953 1,128 7.13% 9,285 71.03%
CRUDEOIL 19-Nov-14 5,011.00 -72.00 -1.42% 5,080.00
4,980.00
5,016.92 16,695 1,191 7.68% 77,666 -20.40%
GOLDPETAL 31-Oct-14 2,642.00 -36.00 -1.34% 2,667.00
2,616.00
2,652.28 15,448 -118 -0.76% 2,081 -2.07%
COPPER 28-Nov-14 416.95 -4.65 -1.10% 420.70
413.50
417.03 9,435 -2,602 -21.62% 23,382 10.81%
MENTHAOIL 28-Nov-14 692.50 4.60 0.67% 694.80
683.30
689.47 8,877 -288 -3.14% 3,868 26.28%
SILVERMIC 27-Feb-15 37,363.00 -1,662.00 -4.26% 38,908.00
37,100.00
37,924.21 8,750 3,382 63.00% 12,594 423.44%
GOLDM 05-Nov-14 26,377.00 -487.00 -1.81% 26,811.00
26,326.00
26,523.72 8,337 -500 -5.66% 10,418 65.08%
GOLD 05-Dec-14 26,596.00 -483.00 -1.78% 26,990.00
26,562.00
26,740.97 7,985 588 7.95% 15,858 42.15%
COPPERM 28-Nov-14 416.95 -4.65 -1.10% 421.00
413.60
417.04 7,500 -1,566 -17.27% 19,061 19.63%
ALUMINIUM 28-Nov-14 126.00 0.55 0.44% 126.15
124.05
124.89 7,249 1,667 29.86% 4,697 31.61%
GOLDM 05-Dec-14 26,606.00 -477.00 -1.76% 27,045.00
26,560.00
26,751.44 6,977 1,835 35.69% 10,534 93.00%
NATURALGAS 24-Nov-14 235.30 -0.10 -0.04% 237.70
233.00
235.12 6,812 959 16.38% 40,176 -22.01%
ALUMINI 28-Nov-14 125.90 0.50 0.40% 126.20
124.05
124.87 6,593 680 11.50% 6,306 20.60%
COTTON 31-Dec-14 15,920.00 -200.00 -1.24% 16,180.00
15,880.00
16,006.88 5,824 -155 -2.59% 1,512 -19.01%
ZINCMINI 28-Nov-14 141.30 0.20 0.14% 141.65
139.90
140.77 5,433 836 18.19% 5,354 16.62%
ZINCMINI 31-Oct-14 141.60 0.40 0.28% 141.85
140.00
140.86 4,355 -129 -2.88% 12,721 -13.98%
NICKELM 31-Oct-14 965.00 7.00 0.73% 967.50
936.10
948.07 4,141 -221 -5.07% 19,394 -31.92%
NICKEL 31-Oct-14 965.10 7.00 0.73% 967.70
938.60
948.09 4,108 -1,115 -21.35% 25,819 -31.04%
GOLDGUINEA 28-Nov-14 21,252.00 -395.00 -1.82% 21,600.00
21,251.00
21,410.33 3,807 431 12.77% 2,070 132.85%
ZINC 28-Nov-14 141.25 0.10 0.07% 141.60
139.95
140.81 3,748 833 28.58% 3,961 31.55%
CPO 31-Dec-14 466.10 -10.20 -2.14% 478.30
463.20
468.27 3,598 916 34.15% 3,160 163.33%
CPO 28-Nov-14 461.50 -8.80 -1.87% 472.70
456.40
463.32 3,290 207 6.71% 3,318 26.79%
ALUMINI 31-Oct-14 125.65 0.90 0.72% 125.85
123.30
124.20 3,110 -646 -17.20% 11,622 2.74%
MENTHAOIL 31-Dec-14 705.00 5.80 0.83% 707.60
695.10
701.75 3,020 704 30.40% 1,220 64.86%
ZINC 31-Oct-14 141.55 0.35 0.25% 141.85
140.05
140.90 2,882 -272 -8.62% 10,303 -13.15%
GOLDPETAL 31-Dec-14 2,697.00 -40.00 -1.46% 2,736.00
2,697.00
2,712.56 2,797 317 12.78% 1,651 171.55%
LEADMINI 31-Oct-14 122.65 -1.80 -1.45% 124.10
122.25
123.33 2,730 -299 -9.87% 9,881 -11.93%
ALUMINIUM 31-Oct-14 125.65 0.95 0.76% 125.80
123.30
124.25 2,557 -1,376 -34.99% 8,399 10.37%
NICKEL 28-Nov-14 971.00 5.50 0.57% 974.30
946.40
956.73 2,547 375 17.27% 6,579 -19.20%
COTTON 28-Nov-14 15,960.00 -200.00 -1.24% 16,240.00
15,940.00
16,081.40 2,442 -3 -0.12% 1,712 -23.50%
NICKELM 28-Nov-14 971.50 5.80 0.60% 974.20
946.00
956.46 2,229 193 9.48% 7,477 -13.29%
LEADMINI 28-Nov-14 123.90 -1.65 -1.31% 125.35
123.60
124.41 2,161 875 68.04% 3,259 77.60%
CRUDEOIL 18-Dec-14 5,031.00 -68.00 -1.33% 5,075.00
5,003.00
5,037.01 2,061 119 6.13% 3,410 -32.35%
LEAD 31-Oct-14 122.65 -1.80 -1.45% 124.10
122.40
123.31 2,021 -266 -11.63% 6,882 -13.71%
GOLD 05-Feb-15 26,800.00 -500.00 -1.83% 27,188.00
26,771.00
26,946.31 1,848 55 3.07% 334 66.17%
SILVERM 27-Feb-15 37,355.00 -1,661.00 -4.26% 38,891.00
37,101.00
37,888.29 1,736 491 39.44% 3,066 439.79%
NATURALGAS 26-Dec-14 241.80 -0.10 -0.04% 244.00
239.70
241.72 1,531 -293 -16.06% 2,040 -44.22%
SILVER 05-Mar-15 37,328.00 -1,653.00 -4.24% 38,846.00
37,055.00
37,874.89 1,519 280 22.60% 1,119 453.96%
LEAD 28-Nov-14 123.95 -1.65 -1.31% 125.45
123.55
124.38 1,336 543 68.47% 2,195 93.56%
GOLDGUINEA 31-Oct-14 21,032.00 -424.00 -1.98% 21,365.00
21,032.00
21,207.37 1,187 -178 -13.04% 456 15.44%
CARDAMOM 14-Nov-14 874.50 20.00 2.34% 874.70
852.00
865.52 1,186 86 7.82% 1,254 8.01%
CPO 31-Oct-14 455.00 2.30 0.51% 456.90
451.70
454.40 993 -142 -12.51% 442 -43.26%
CPO 30-Jan-15 472.00 -7.10 -1.48% 482.80
469.20
475.15 989 -39 -3.79% 298 -33.03%
MENTHAOIL 31-Oct-14 681.50 4.50 0.66% 684.00
670.90
678.59 815 -543 -39.99% 1,073 -26.66%
GOLDM 05-Jan-15 26,774.00 -452.00 -1.66% 27,135.00
26,734.00
26,920.71 678 107 18.74% 330 70.10%
COPPER 27-Feb-15 422.50 -4.10 -0.96% 426.20
418.90
422.19 669 -42 -5.91% 733 59.69%
ZINCMINI 31-Dec-14 141.75 0.20 0.14% 141.95
140.45
141.17 631 118 23.00% 258 4.03%
COPPERM 27-Feb-15 422.50 -4.15 -0.97% 425.05
419.20
422.13 622 -194 -23.77% 1,308 39.74%
CARDAMOM 15-Dec-14 864.50 14.20 1.67% 864.80
851.00
858.49 537 -3 -0.56% 379 35.84%
GOLDPETAL 30-Jan-15 2,735.00 -29.00 -1.05% 2,758.00
2,735.00
2,745.37 441 43 10.80% 187 146.05%
COTTON 27-Feb-15 16,140.00 -180.00 -1.10% 16,350.00
16,050.00
16,176.75 425 127 42.62% 314 97.48%
ALUMINI 31-Dec-14 126.20 0.40 0.32% 126.30
124.35
125.22 407 42 11.51% 147 -16.00%
GOLDGUINEA 31-Dec-14 21,475.00 -381.00 -1.74% 21,801.00
21,470.00
21,610.64 389 65 20.06% 220 266.67%
COTTON 30-Jan-15 16,020.00 -200.00 -1.23% 16,270.00
15,960.00
16,123.94 367 33 9.88% 350 40.56%
COTTON 31-Mar-15 16,220.00 -150.00 -0.92% 16,400.00
16,150.00
16,294.73 274 63 29.86% 129 -3.73%
NICKELM 31-Dec-14 979.40 7.80 0.80% 981.30
953.90
964.58 273 69 33.82% 231 -17.79%
SILVERMIC 30-Apr-15 38,140.00 -1,485.00 -3.75% 39,550.00
37,751.00
38,640.36 264 116 78.38% 209 2,222.22%
NATURALGAS 27-Jan-15 243.60 0.20 0.08% 244.50
241.50
243.26 242 126 108.62% 239 9.63%
ZINC 31-Dec-14 141.65 0.05 0.04% 142.05
140.40
141.26 236 25 11.85% 95 111.11%
CRUDEOIL 16-Jan-15 5,060.00 -56.00 -1.09% 5,098.00
5,035.00
5,065.51 219 46 26.59% 118 87.30%
CARDAMOM 15-Jan-15 865.00 13.20 1.55% 866.00
860.00
864.42 143 0 0.00% 13 44.44%
SILVERMIC 30-Jun-15 39,099.00 -1,102.00 -2.74% 40,050.00
38,950.00
39,385.77 106 47 79.66% 65 1,200.00%
MENTHAOIL 30-Jan-15 718.70 8.60 1.21% 724.40
708.00
715.75 101 39 62.90% 74 221.74%
LEADMINI 31-Dec-14 125.05 -1.50 -1.19% 126.25
124.70
125.32 99 10 11.24% 83 144.12%
NICKEL 31-Dec-14 979.60 6.10 0.63% 981.40
954.20
965.47 93 14 17.72% 61 -47.86%
ALUMINIUM 31-Dec-14 126.35 0.50 0.40% 126.35
124.50
125.46 84 35 71.43% 48 23.08%
COTTON 31-Oct-14 16,120.00 -70.00 -0.43% 16,290.00
16,040.00
16,171.20 78 -105 -57.38% 150 -26.11%
LEAD 31-Dec-14 125.10 -1.60 -1.26% 126.30
124.85
125.29 56 14 33.33% 23 155.56%
SILVERM 30-Apr-15 38,001.00 -1,488.00 -3.77% 39,050.00
37,910.00
38,251.79 28 17 154.55% 28 2,700.00%
ZINCMINI 30-Jan-15 141.90 0.20 0.14% 141.90
140.85
141.40 26 2 8.33% 4 0.00%
GOLDPTLDEL 28-Nov-14 2,775.00 -42.00 -1.49% 2,795.00
2,775.00
2,781.20 24 3 14.29% 15 25.00%
KAPAS 31-Mar-15 800.00 1.90 0.24% 800.00
800.00
800.00 21 1 5.00% 2 -
ALUMINI 30-Jan-15 125.75 -0.05 -0.04% 125.75
124.85
125.20 20 1 5.26% 3 -50.00%
CARDAMOM 13-Feb-15 877.60 9.60 1.11% 884.00
875.00
879.19 20 0 0.00% 7 16.67%
KAPAS 30-Apr-15 802.00 -9.30 -1.15% 814.00
802.00
812.17 20 0 0.00% 7 -36.36%
COPPER 30-Apr-15 423.80 -5.45 -1.27% 427.10
423.80
425.62 19 -5 -20.83% 7 16.67%
GOLDGUINEA 30-Jan-15 21,760.00 -358.00 -1.62% 21,800.00
21,750.00
21,770.73 16 8 100.00% 11 -
ZINCMINI 27-Feb-15 142.00 0.00 0.00% 142.00
141.50
141.83 13 3 30.00% 3 200.00%
COPPERM 30-Apr-15 424.75 -4.05 -0.94% 426.50
422.25
424.63 12 2 20.00% 10 150.00%
NICKEL 27-Feb-15 968.50 -11.80 -1.20% 975.00
968.50
970.86 11 0 0.00% 7 16.67%
GOLDPTLDEL 31-Oct-14 2,750.00 -25.00 -0.90% 2,750.00
2,750.00
2,750.00 10 -1 -9.09% 1 -87.50%
SILVER 05-May-15 37,918.00 -2,024.00 -5.07% 39,027.00
37,900.00
38,601.23 10 6 150.00% 13 -
SILVER1000 28-Nov-14 37,474.00 -1,859.00 -4.73% 39,448.00
37,474.00
38,037.50 8 5 166.67% 6 -
CPO 27-Feb-15 475.00 15.00 3.26% 478.40
473.80
475.22 6 2 50.00% 5 -
GOLDPTLDEL 31-Dec-14 2,799.00 0.00 0.00% 2,799.00
2,799.00
2,799.00 6 -1 -14.29% 1 -66.67%
LEADMINI 30-Jan-15 126.00 -1.25 -0.98% 126.00
126.00
126.00 4 2 100.00% 2 -33.33%
SILVER1000 31-Oct-14 39,000.00 -157.00 -0.40% 39,000.00
39,000.00
39,000.00 4 1 33.33% 1 0.00%
SILVERM 30-Jun-15 39,000.00 -1,000.00 -2.50% 39,505.00
39,000.00
39,168.67 4 3 300.00% 3 -
SILVERM 30-Nov-15 40,503.00 -1,028.00 -2.48% 41,505.00
40,503.00
41,169.33 2 2 0.00% 3 -
SILVER 03-Jul-15 38,878.00 -1,617.00 -3.99% 38,878.00
38,878.00
38,878.00 1 1 0.00% 1 -
SILVERM 31-Aug-15 39,512.00 -1,488.00 -3.63% 39,512.00
39,512.00
39,512.00 1 -1 -50.00% 1 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.