SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 26 Nov 21:44
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 36,550.00 20.00 0.05% 36,675.00
36,431.00
36,566.31 52,422 290 0.56% 28,399 -60.04%
SILVERMIC 27-Feb-15 37,538.00 13.00 0.03% 37,725.00
37,470.00
37,577.62 29,414 2,180 8.00% 9,410 -54.71%
CRUDEOIL 18-Dec-14 4,592.00 -49.00 -1.06% 4,628.00
4,554.00
4,593.41 23,874 6,843 40.18% 88,096 -27.18%
SILVERM 28-Nov-14 36,554.00 38.00 0.10% 36,667.00
36,436.00
36,561.16 17,388 80 0.46% 16,568 -60.60%
GOLDPETAL 31-Dec-14 2,640.00 -3.00 -0.11% 2,647.00
2,637.00
2,641.70 13,803 1,086 8.54% 3,095 -56.41%
COPPER 28-Nov-14 403.80 -0.15 -0.04% 406.80
401.60
405.13 12,873 -982 -7.09% 18,864 -47.51%
SILVER 05-Dec-14 36,530.00 10.00 0.03% 36,662.00
36,432.00
36,557.94 10,711 -310 -2.81% 10,743 -63.17%
NATURALGAS 26-Dec-14 279.00 7.20 2.65% 279.20
272.30
274.98 10,689 478 4.68% 52,016 -16.62%
COPPERM 28-Nov-14 403.75 -0.25 -0.06% 406.75
402.00
405.09 10,479 -943 -8.26% 14,943 -46.03%
GOLDPETAL 28-Nov-14 2,608.00 -3.00 -0.11% 2,622.00
2,604.00
2,611.95 9,954 -366 -3.55% 1,047 -77.73%
ALUMINI 28-Nov-14 129.35 0.45 0.35% 130.10
128.75
129.43 7,938 394 5.22% 10,740 -19.74%
SILVERM 27-Feb-15 37,531.00 10.00 0.03% 37,700.00
37,467.00
37,566.23 7,787 748 10.63% 5,160 -42.59%
MENTHAOIL 31-Dec-14 691.50 -6.70 -0.96% 700.90
691.10
694.56 7,562 215 2.93% 2,431 -21.48%
GOLD 05-Dec-14 26,346.00 20.00 0.08% 26,417.00
26,293.00
26,353.43 7,228 -507 -6.55% 8,841 -48.06%
ALUMINIUM 28-Nov-14 129.35 0.45 0.35% 130.15
128.70
129.44 7,048 -248 -3.40% 7,348 -15.11%
GOLDM 05-Dec-14 26,378.00 40.00 0.15% 26,440.00
26,330.00
26,382.62 6,924 65 0.95% 8,587 -56.52%
ALUMINI 31-Dec-14 128.45 0.50 0.39% 128.95
127.60
128.40 5,626 986 21.25% 2,775 -20.49%
COTTON 31-Dec-14 15,900.00 50.00 0.32% 15,900.00
15,730.00
15,788.08 5,528 -311 -5.33% 1,755 5.53%
SILVER 05-Mar-15 37,505.00 20.00 0.05% 37,657.00
37,430.00
37,553.57 5,437 449 9.00% 1,844 -44.05%
COPPERM 27-Feb-15 409.80 -2.70 -0.65% 413.30
409.50
411.42 5,288 1,476 38.72% 4,225 -25.30%
GOLD 05-Feb-15 26,816.00 22.00 0.08% 26,890.00
26,752.00
26,811.64 5,063 269 5.61% 1,246 -29.56%
CPO 31-Dec-14 455.50 -0.50 -0.11% 456.80
453.00
454.77 4,805 549 12.90% 2,013 -54.09%
ZINCMINI 28-Nov-14 140.05 -0.20 -0.14% 140.60
139.40
139.95 4,580 53 1.17% 11,422 -19.68%
COPPER 27-Feb-15 409.55 -2.80 -0.68% 413.20
409.45
411.38 4,297 1,176 37.68% 4,260 -13.40%
ZINCMINI 31-Dec-14 140.40 -0.50 -0.35% 141.10
139.90
140.47 4,296 1 0.02% 3,849 10.86%
GOLDM 05-Jan-15 26,620.00 29.00 0.11% 26,685.00
26,575.00
26,632.09 4,045 116 2.95% 3,285 -51.57%
ALUMINIUM 31-Dec-14 128.40 0.40 0.31% 129.00
127.60
128.45 3,985 998 33.41% 2,232 10.17%
NICKEL 28-Nov-14 1,010.10 -7.30 -0.72% 1,016.30
1,001.20
1,007.36 3,732 -1,149 -23.54% 17,793 -29.90%
CPO 30-Jan-15 466.00 1.20 0.26% 466.00
461.50
464.37 3,283 -201 -5.77% 935 -58.00%
NICKELM 28-Nov-14 1,010.20 -7.30 -0.72% 1,016.40
1,001.20
1,007.62 3,276 226 7.41% 14,156 -31.90%
LEADMINI 28-Nov-14 127.05 0.45 0.36% 127.35
125.80
126.56 3,167 405 14.66% 8,626 -18.51%
ZINC 31-Dec-14 140.40 -0.50 -0.35% 141.15
139.95
140.45 2,904 455 18.58% 2,542 48.83%
COTTON 30-Jan-15 15,950.00 20.00 0.13% 15,950.00
15,800.00
15,849.43 2,795 247 9.69% 1,084 72.34%
MENTHAOIL 30-Jan-15 705.00 -4.70 -0.66% 711.00
704.00
706.59 2,723 743 37.53% 1,145 5.05%
ZINC 28-Nov-14 140.00 -0.25 -0.18% 140.60
139.40
139.94 2,698 -434 -13.86% 10,329 -0.62%
GOLDPETAL 30-Jan-15 2,669.00 -2.00 -0.07% 2,676.00
2,663.00
2,669.45 2,558 40 1.59% 484 -52.08%
LEAD 28-Nov-14 127.05 0.50 0.40% 127.35
125.80
126.54 2,342 135 6.12% 8,212 8.62%
MENTHAOIL 28-Nov-14 677.00 -6.20 -0.91% 685.50
676.20
679.94 2,302 -906 -28.24% 1,446 -32.24%
NATURALGAS 27-Jan-15 279.00 6.70 2.46% 279.20
272.90
275.31 2,242 -53 -2.31% 3,293 -25.09%
GOLDGUINEA 31-Dec-14 21,250.00 -25.00 -0.12% 21,300.00
21,235.00
21,267.78 2,163 153 7.61% 567 -53.10%
CRUDEOIL 16-Jan-15 4,627.00 -48.00 -1.03% 4,664.00
4,592.00
4,626.26 1,829 321 21.29% 3,658 -25.91%
SILVERMIC 30-Apr-15 38,239.00 28.00 0.07% 38,382.00
38,160.00
38,271.99 1,582 123 8.43% 356 -49.36%
COTTON 27-Feb-15 16,060.00 40.00 0.25% 16,060.00
15,880.00
15,951.64 1,427 35 2.51% 256 -15.51%
NICKELM 31-Dec-14 1,016.90 -6.80 -0.66% 1,022.80
1,008.40
1,014.01 1,393 -16 -1.14% 2,322 -14.00%
COTTON 31-Mar-15 16,200.00 20.00 0.12% 16,200.00
16,030.00
16,088.77 1,368 -7 -0.51% 73 -81.52%
NICKEL 31-Dec-14 1,016.10 -7.30 -0.71% 1,022.10
1,008.30
1,013.48 1,353 286 26.80% 2,181 21.30%
CPO 28-Nov-14 443.00 0.40 0.09% 443.10
441.60
442.69 1,158 29 2.57% 227 -7.72%
LEADMINI 31-Dec-14 127.80 0.30 0.24% 128.25
126.90
127.54 1,133 260 29.78% 1,551 24.28%
GOLDM 05-Feb-15 26,819.00 39.00 0.15% 26,864.00
26,755.00
26,808.25 1,126 120 11.93% 481 -43.01%
CARDAMOM 15-Dec-14 807.40 -31.80 -3.79% 837.40
805.70
824.01 1,118 -72 -6.05% 1,681 23.88%
GOLDGUINEA 28-Nov-14 21,000.00 -16.00 -0.08% 21,098.00
20,990.00
21,026.60 1,081 -68 -5.92% 189 -74.70%
CARDAMOM 15-Jan-15 858.00 -11.60 -1.33% 867.30
852.00
858.94 717 98 15.83% 489 82.46%
LEAD 31-Dec-14 127.85 0.35 0.27% 128.25
126.85
127.42 570 106 22.84% 814 48.00%
COTTON 28-Nov-14 16,010.00 30.00 0.19% 16,080.00
15,900.00
15,969.09 480 -68 -12.41% 440 14.58%
GOLDPETAL 27-Feb-15 2,694.00 0.00 0.00% 2,694.00
2,690.00
2,690.77 398 6 1.53% 43 -50.00%
SILVERMIC 30-Jun-15 39,126.00 77.00 0.20% 39,196.00
38,970.00
39,073.66 343 14 4.26% 29 -58.57%
SILVERM 30-Apr-15 38,240.00 45.00 0.12% 38,550.00
38,146.00
38,250.20 275 27 10.89% 85 -21.30%
CRUDEOIL 19-Feb-15 4,655.00 -54.00 -1.15% 4,699.00
4,630.00
4,660.99 219 45 25.86% 132 -7.04%
CPO 27-Feb-15 473.70 4.00 0.85% 473.70
468.00
472.15 193 24 14.20% 57 -19.72%
ALUMINI 30-Jan-15 128.20 0.40 0.31% 128.65
127.55
128.26 188 38 25.33% 67 15.52%
ZINCMINI 30-Jan-15 141.00 -0.45 -0.32% 141.50
140.50
140.94 188 23 13.94% 80 -6.98%
GOLDGUINEA 30-Jan-15 21,475.00 -21.00 -0.10% 21,599.00
21,468.00
21,512.43 178 1 0.56% 14 -76.67%
COTTON 30-Apr-15 16,290.00 20.00 0.12% 16,300.00
16,290.00
16,296.67 135 0 0.00% 3 -96.20%
NICKELM 30-Jan-15 1,023.60 -3.80 -0.37% 1,028.50
1,016.10
1,021.99 129 24 22.86% 73 -35.96%
COPPERM 30-Apr-15 414.75 -3.35 -0.80% 418.20
414.75
416.49 125 24 23.76% 65 -35.00%
GOLD 03-Apr-15 27,114.00 12.00 0.04% 27,194.00
27,083.00
27,138.23 123 68 123.64% 84 44.83%
SILVER 05-May-15 38,180.00 -58.00 -0.15% 38,283.00
38,100.00
38,174.64 88 10 12.82% 14 7.69%
NATURALGAS 24-Feb-15 275.60 6.00 2.23% 275.60
270.10
272.07 83 16 23.88% 118 -64.02%
GOLDGUINEA 27-Feb-15 21,621.00 -22.00 -0.10% 21,630.00
21,591.00
21,613.00 73 3 4.29% 4 -50.00%
MENTHAOIL 27-Feb-15 717.70 -4.00 -0.55% 719.50
715.60
717.81 57 4 7.55% 9 0.00%
NICKEL 30-Jan-15 1,020.20 -9.90 -0.96% 1,027.00
1,016.30
1,020.36 54 8 17.39% 14 -41.67%
CRUDEOIL 19-Mar-15 4,693.00 -73.00 -1.53% 4,715.00
4,670.00
4,694.00 53 -1 -1.85% 12 100.00%
COPPER 30-Apr-15 414.90 -4.45 -1.06% 417.20
414.90
416.53 51 12 30.77% 16 -40.74%
CARDAMOM 13-Feb-15 883.00 -17.30 -1.92% 894.00
881.10
886.77 49 4 8.89% 29 61.11%
ALUMINIUM 30-Jan-15 128.80 0.65 0.51% 128.80
127.80
128.42 46 15 48.39% 27 -22.86%
LEADMINI 30-Jan-15 129.00 0.10 0.08% 129.00
128.00
128.40 39 3 8.33% 24 -51.02%
GOLDPTLDEL 31-Dec-14 2,682.00 -20.00 -0.74% 2,720.00
2,682.00
2,701.20 28 0 0.00% 5 -
ZINC 30-Jan-15 141.00 -0.85 -0.60% 141.20
140.75
140.98 28 -2 -6.67% 8 -61.90%
KAPAS 30-Apr-15 792.10 -7.90 -0.99% 792.10
792.10
792.10 24 0 0.00% 1 0.00%
ZINCMINI 27-Feb-15 141.40 -1.50 -1.05% 141.45
141.10
141.31 23 1 4.55% 8 -11.11%
NICKELM 27-Feb-15 1,025.10 -3.90 -0.38% 1,028.50
1,025.00
1,025.51 22 5 29.41% 10 -
CARDAMOM 13-Mar-15 905.00 -15.00 -1.63% 905.00
901.20
903.10 16 0 0.00% 2 -
CRUDEOIL 20-Apr-15 4,725.00 -60.00 -1.25% 4,725.00
4,725.00
4,725.00 15 1 7.14% 1 -50.00%
CPO 31-Mar-15 479.90 5.20 1.10% 479.90
478.60
479.25 10 0 0.00% 2 -33.33%
LEAD 30-Jan-15 128.50 -0.60 -0.46% 129.40
128.05
128.48 9 3 50.00% 18 100.00%
ALUMINI 31-Mar-15 128.50 1.20 0.94% 128.50
128.50
128.50 5 1 25.00% 1 -
GOLDPTLDEL 28-Nov-14 2,650.00 -42.00 -1.56% 2,650.00
2,650.00
2,650.00 5 0 0.00% 3 -83.33%
CARDAMOM 15-Apr-15 920.10 -14.90 -1.59% 920.10
920.10
920.10 3 1 50.00% 1 -
GOLD 05-Aug-15 27,318.00 794.00 2.99% 27,318.00
27,318.00
27,318.00 1 1 0.00% 1 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.