SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 23 Oct 20:09
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 38,100.00 -142.00 -0.37% 38,200.00
38,020.00
38,112.91 119,497 3,239 2.79% 16,458 -76.06%
SILVERM 28-Nov-14 38,101.00 -135.00 -0.35% 38,195.00
38,007.00
38,108.05 33,934 852 2.58% 6,976 -78.70%
SILVER 05-Dec-14 38,072.00 -137.00 -0.36% 38,200.00
37,981.00
38,077.06 20,340 724 3.69% 4,373 -79.59%
GOLDPETAL 31-Oct-14 2,708.00 -11.00 -0.40% 2,715.00
2,706.00
2,710.65 18,995 73 0.39% 1,861 -54.09%
CRUDEOIL 19-Nov-14 5,023.00 21.00 0.42% 5,033.00
4,967.00
4,997.90 17,025 55 0.32% 23,624 -78.62%
COPPER 28-Nov-14 413.25 3.05 0.74% 413.45
411.45
412.67 11,175 -791 -6.61% 4,397 -81.49%
GOLDM 05-Nov-14 26,969.00 -364.00 -1.33% 27,262.00
26,926.00
27,082.54 9,375 684 7.87% 5,607 -43.11%
COPPERM 28-Nov-14 413.25 3.05 0.74% 413.40
410.90
412.61 8,755 -890 -9.23% 3,471 -80.22%
NICKEL 31-Oct-14 930.40 -2.40 -0.26% 931.30
921.10
926.70 8,637 -1 -0.01% 3,068 -86.00%
NATURALGAS 28-Oct-14 224.60 0.40 0.18% 225.00
221.10
222.66 7,996 201 2.58% 11,860 -57.10%
GOLDPETAL 28-Nov-14 2,743.00 -9.00 -0.33% 2,768.00
2,739.00
2,745.61 7,733 379 5.15% 1,148 -57.62%
GOLD 05-Dec-14 27,150.00 -331.00 -1.20% 27,405.00
27,125.00
27,250.60 7,410 127 1.74% 3,976 -55.65%
NICKELM 31-Oct-14 930.20 -2.60 -0.28% 932.00
918.80
926.63 7,019 67 0.96% 2,518 -85.20%
MENTHAOIL 28-Nov-14 695.20 -0.70 -0.10% 696.00
692.00
694.00 6,300 305 5.09% 477 -83.59%
ALUMINIUM 31-Oct-14 122.45 -0.50 -0.41% 122.55
121.65
122.01 5,641 -309 -5.19% 1,279 -87.87%
MENTHAOIL 31-Oct-14 685.00 -0.60 -0.09% 687.00
681.80
683.91 5,492 -144 -2.56% 399 -88.08%
COTTON 31-Dec-14 15,750.00 30.00 0.19% 15,880.00
15,700.00
15,774.81 5,117 22 0.43% 268 -61.60%
ZINCMINI 31-Oct-14 138.40 0.50 0.36% 138.60
136.95
137.82 4,933 78 1.61% 2,375 -86.42%
SILVERMIC 27-Feb-15 38,802.00 -156.00 -0.40% 38,916.00
38,742.00
38,829.21 4,823 190 4.10% 770 -81.51%
ALUMINI 31-Oct-14 122.45 -0.50 -0.41% 122.60
121.65
122.03 4,775 -473 -9.01% 1,872 -86.19%
LEADMINI 31-Oct-14 123.85 -0.25 -0.20% 123.95
122.65
123.36 3,887 162 4.35% 1,548 -86.66%
ZINC 31-Oct-14 138.45 0.55 0.40% 138.60
137.00
137.84 3,800 142 3.88% 2,057 -86.52%
CPO 28-Nov-14 445.70 -1.90 -0.42% 448.40
445.40
446.31 3,737 -2 -0.05% 148 -86.18%
GOLDM 05-Dec-14 27,190.00 -304.00 -1.11% 27,401.00
27,150.00
27,269.93 3,399 217 6.82% 1,620 -38.03%
NATURALGAS 24-Nov-14 231.20 -0.20 -0.09% 231.70
228.00
229.32 3,176 291 10.09% 1,329 -56.89%
ALUMINI 28-Nov-14 123.30 -0.50 -0.40% 123.70
122.55
122.95 2,800 -151 -5.12% 401 -80.36%
GOLDGUINEA 31-Oct-14 21,735.00 -133.00 -0.61% 21,850.00
21,722.00
21,768.19 2,717 -29 -1.06% 435 -37.23%
ALUMINIUM 28-Nov-14 123.30 -0.50 -0.40% 123.30
122.65
122.93 2,705 -86 -3.08% 264 -88.13%
LEAD 31-Oct-14 123.85 -0.25 -0.20% 123.95
122.55
123.33 2,689 113 4.39% 1,038 -87.86%
CPO 31-Dec-14 450.40 -1.30 -0.29% 452.20
449.70
450.71 2,384 134 5.96% 247 -49.07%
COTTON 28-Nov-14 15,770.00 0.00 0.00% 16,200.00
15,700.00
15,807.42 2,331 96 4.30% 581 -39.03%
GOLDGUINEA 28-Nov-14 21,926.00 -122.00 -0.55% 21,995.00
21,924.00
21,962.56 2,173 90 4.32% 304 -21.85%
ZINCMINI 28-Nov-14 138.80 0.60 0.43% 138.85
137.45
138.26 2,131 99 4.87% 298 -84.38%
CRUDEOIL 18-Dec-14 5,035.00 21.00 0.42% 5,046.00
4,980.00
5,012.25 1,963 23 1.19% 850 -82.75%
CPO 31-Oct-14 444.00 -2.00 -0.45% 447.00
442.70
444.54 1,809 -38 -2.06% 226 -90.25%
GOLDPETAL 31-Dec-14 2,765.00 -3.00 -0.11% 2,769.00
2,758.00
2,764.75 1,757 42 2.45% 214 -57.37%
NICKELM 28-Nov-14 938.00 -2.40 -0.26% 938.80
925.20
934.64 1,720 44 2.63% 352 -79.64%
GOLD 05-Feb-15 27,381.00 -334.00 -1.21% 27,575.00
27,361.00
27,484.77 1,524 72 4.96% 142 -52.03%
NICKEL 28-Nov-14 938.70 -1.80 -0.19% 939.40
930.70
934.77 1,463 63 4.50% 193 -79.64%
NATURALGAS 26-Dec-14 238.20 -0.30 -0.13% 238.60
235.20
236.40 1,454 12 0.83% 90 -56.73%
CARDAMOM 14-Nov-14 892.90 17.60 2.01% 893.00
873.70
884.11 1,303 -20 -1.51% 582 -47.09%
SILVERM 27-Feb-15 38,830.00 -128.00 -0.33% 38,918.00
38,740.00
38,827.49 1,169 43 3.82% 248 -76.58%
ZINC 28-Nov-14 138.85 0.60 0.43% 138.90
137.55
138.24 1,151 105 10.04% 285 -72.99%
SILVER 05-Mar-15 38,789.00 -148.00 -0.38% 38,875.00
38,721.00
38,775.44 1,057 18 1.73% 111 -82.84%
CPO 30-Jan-15 455.00 -2.20 -0.48% 457.00
455.00
456.04 869 -3 -0.34% 7 -97.76%
MENTHAOIL 31-Dec-14 703.00 -3.10 -0.44% 705.60
702.00
704.11 845 7 0.84% 12 -90.77%
LEADMINI 28-Nov-14 124.80 -0.35 -0.28% 124.90
124.00
124.44 758 43 6.01% 189 -75.89%
COTTON 31-Oct-14 16,150.00 30.00 0.19% 16,190.00
16,150.00
16,168.64 644 -1 -0.16% 22 -94.91%
COPPERM 27-Feb-15 418.50 2.35 0.56% 418.80
417.50
418.12 447 0 0.00% 111 -85.81%
CARDAMOM 15-Dec-14 869.00 18.90 2.22% 869.90
852.30
861.67 412 -116 -21.97% 251 48.52%
LEAD 28-Nov-14 125.00 -0.20 -0.16% 125.00
123.95
124.48 404 31 8.31% 80 -79.75%
COPPER 27-Feb-15 418.75 2.80 0.67% 419.05
417.65
418.25 403 46 12.89% 101 -69.67%
GOLDPETAL 30-Jan-15 2,780.00 0.00 0.00% 2,799.00
2,778.00
2,786.38 274 12 4.58% 39 -68.03%
ZINCMINI 31-Dec-14 139.70 0.85 0.61% 139.75
137.60
138.71 264 6 2.33% 26 -78.51%
GOLDM 05-Jan-15 27,332.00 -302.00 -1.09% 27,473.00
27,315.00
27,404.82 248 17 7.36% 73 -14.12%
GOLDGUINEA 31-Dec-14 22,011.00 -141.00 -0.64% 22,235.00
21,922.00
22,056.83 246 22 9.82% 47 67.86%
ALUMINI 31-Dec-14 123.60 -0.75 -0.60% 123.65
123.45
123.60 215 3 1.42% 6 -88.89%
ZINC 31-Dec-14 138.65 0.75 0.54% 138.65
138.65
138.65 193 0 0.00% 1 -90.91%
CRUDEOIL 16-Jan-15 5,049.00 24.00 0.48% 5,053.00
5,006.00
5,026.84 137 5 3.79% 31 -68.37%
SILVERMIC 30-Apr-15 39,570.00 -77.00 -0.19% 39,645.00
39,361.00
39,564.89 133 8 6.40% 9 -76.32%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 16,060.00
16,060.00
16,060.00 120 3 2.56% 3 -96.70%
NICKELM 31-Dec-14 946.00 -0.80 -0.08% 946.00
940.50
942.49 109 3 2.83% 8 -80.00%
COTTON 30-Jan-15 15,920.00 20.00 0.13% 15,920.00
15,900.00
15,910.00 101 2 2.02% 5 -93.06%
CARDAMOM 15-Jan-15 872.00 18.00 2.11% 872.00
855.10
861.29 83 13 18.57% 24 140.00%
ALUMINIUM 31-Dec-14 123.30 -0.45 -0.36% 123.50
123.30
123.40 37 2 5.71% 4 -63.64%
NICKEL 31-Dec-14 943.70 -3.80 -0.40% 944.00
940.30
942.67 37 2 5.71% 3 -88.89%
LEADMINI 31-Dec-14 125.50 -1.25 -0.99% 125.90
124.90
125.15 34 6 21.43% 14 7.69%
COPPER 30-Apr-15 423.50 1.75 0.41% 423.50
423.50
423.50 16 0 0.00% 1 -66.67%
LEAD 31-Dec-14 124.85 -2.30 -1.81% 124.85
124.85
124.85 16 0 0.00% 2 100.00%
ZINCMINI 30-Jan-15 139.30 0.55 0.40% 139.30
138.60
138.93 16 1 6.67% 3 -50.00%
GOLDGUINEA 30-Jan-15 22,279.00 101.00 0.46% 22,279.00
22,279.00
22,279.00 9 0 0.00% 1 -50.00%
CRUDEOIL 19-Feb-15 5,070.00 2.00 0.04% 5,070.00
5,070.00
5,070.00 8 -1 -11.11% 1 -66.67%
COPPERM 30-Apr-15 421.95 1.60 0.38% 421.95
421.95
421.95 7 1 16.67% 1 -75.00%
GOLDPTLDEL 28-Nov-14 2,882.00 59.00 2.09% 2,882.00
2,800.00
2,841.00 4 0 0.00% 2 -81.82%
SILVER1000 28-Nov-14 38,001.00 -700.00 -1.81% 40,200.00
38,001.00
39,100.50 3 1 50.00% 2 -
SILVER1000 31-Oct-14 39,043.00 -268.00 -0.68% 39,043.00
39,043.00
39,043.00 3 -1 -25.00% 1 -85.71%
LEADMINI 27-Feb-15 126.20 -0.45 -0.36% 126.20
126.20
126.20 2 0 0.00% 1 -
SILVER 04-Sep-15 42,099.00 1,004.00 2.44% 42,099.00
42,099.00
42,099.00 2 1 100.00% 1 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.