SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 23 Sep 13:54
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 39,620.00 7.00 0.02% 39,652.00
39,154.00
39,360.57 87,849 2,991 3.52% 20,447 -76.71%
SILVERM 28-Nov-14 39,625.00 15.00 0.04% 39,650.00
39,150.00
39,346.86 24,803 746 3.10% 10,811 -75.66%
GOLDPETAL 30-Sep-14 2,702.00 -3.00 -0.11% 2,704.00
2,687.00
2,694.44 18,633 174 0.94% 1,227 -78.86%
GOLDPETAL 31-Oct-14 2,712.00 5.00 0.18% 2,720.00
2,701.00
2,706.93 15,562 362 2.38% 980 -68.39%
CRUDEOIL 20-Oct-14 5,589.00 12.00 0.22% 5,600.00
5,574.00
5,588.69 15,188 2,989 24.50% 14,348 -80.29%
SILVER 05-Dec-14 39,588.00 15.00 0.04% 39,600.00
39,110.00
39,316.83 15,070 687 4.78% 7,043 -74.80%
GOLDM 01-Oct-14 26,675.00 70.00 0.26% 26,730.00
26,488.00
26,576.55 14,179 157 1.12% 4,415 -73.20%
COPPER 28-Nov-14 415.20 0.20 0.05% 417.00
414.20
415.66 12,245 1,086 9.73% 6,880 -68.39%
GOLD 03-Oct-14 26,669.00 81.00 0.30% 26,688.00
26,471.00
26,548.43 10,064 146 1.47% 5,305 -67.62%
COPPERM 28-Nov-14 415.20 0.25 0.06% 416.95
414.15
415.69 9,444 995 11.78% 5,365 -65.84%
NICKEL 30-Sep-14 1,038.80 4.40 0.43% 1,045.30
1,023.70
1,036.66 7,605 235 3.19% 14,362 -54.73%
MENTHAOIL 30-Sep-14 662.40 1.70 0.26% 666.00
657.10
662.22 6,428 -193 -2.91% 1,365 -58.75%
NICKELM 30-Sep-14 1,038.40 4.00 0.39% 1,045.00
1,017.70
1,036.36 6,008 54 0.91% 9,835 -57.81%
MENTHAOIL 31-Oct-14 672.80 1.70 0.25% 676.20
667.70
672.37 5,671 291 5.41% 820 -60.06%
NATURALGAS 25-Sep-14 237.20 1.80 0.76% 238.80
234.40
235.93 5,645 425 8.14% 5,864 -81.22%
GOLD 05-Dec-14 26,850.00 74.00 0.28% 26,867.00
26,661.00
26,752.57 5,473 52 0.96% 188 -71.17%
ALUMINI 30-Sep-14 118.65 -0.50 -0.42% 119.25
118.30
118.91 5,417 425 8.51% 4,671 -62.88%
ZINCMINI 30-Sep-14 136.15 -0.35 -0.26% 136.90
135.85
136.41 5,102 416 8.88% 4,936 -71.12%
GOLDM 05-Nov-14 26,780.00 63.00 0.24% 26,799.00
26,611.00
26,693.77 5,047 162 3.32% 725 -66.20%
LEADMINI 30-Sep-14 126.15 -0.20 -0.16% 126.95
125.90
126.45 5,006 694 16.09% 4,226 -65.20%
ALUMINIUM 30-Sep-14 118.60 -0.55 -0.46% 119.30
118.30
118.88 4,117 247 6.38% 3,155 -60.34%
CPO 31-Oct-14 455.00 7.90 1.77% 455.80
449.30
454.02 4,069 -163 -3.85% 1,861 0.54%
ZINC 30-Sep-14 136.10 -0.40 -0.29% 136.90
135.85
136.36 3,691 503 15.78% 3,162 -78.44%
ALUMINIUM 31-Oct-14 119.65 -0.75 -0.62% 120.50
119.60
120.21 3,447 147 4.45% 404 -54.04%
CPO 28-Nov-14 446.00 7.80 1.78% 446.50
442.60
444.75 3,435 -169 -4.69% 748 -65.08%
LEAD 30-Sep-14 126.20 -0.20 -0.16% 126.95
125.95
126.43 3,006 526 21.21% 2,679 -72.39%
COTTON 31-Dec-14 16,040.00 40.00 0.25% 16,190.00
16,020.00
16,099.08 2,873 81 2.90% 476 -60.40%
ALUMINI 31-Oct-14 119.90 -0.50 -0.42% 120.55
119.55
120.13 2,864 -6 -0.21% 380 -77.50%
GOLDGUINEA 31-Oct-14 21,612.00 7.00 0.03% 21,621.00
21,532.00
21,572.88 2,651 21 0.80% 251 -77.45%
GOLDPETAL 28-Nov-14 2,728.00 1.00 0.04% 2,731.00
2,720.00
2,725.58 2,559 23 0.91% 218 -71.58%
NATURALGAS 28-Oct-14 242.20 1.60 0.67% 243.10
239.40
240.70 2,546 198 8.43% 1,080 -75.12%
ZINCMINI 31-Oct-14 136.85 -0.30 -0.22% 137.55
136.50
137.08 2,404 55 2.34% 422 -81.98%
COTTON 28-Nov-14 16,140.00 70.00 0.44% 16,270.00
16,090.00
16,200.77 2,355 -23 -0.97% 505 -67.38%
GOLDGUINEA 30-Sep-14 21,560.00 19.00 0.09% 21,575.00
21,443.00
21,500.76 2,220 -36 -1.60% 417 -73.06%
ZINC 31-Oct-14 136.80 -0.30 -0.22% 137.50
136.55
137.08 1,867 60 3.32% 216 -85.57%
COTTON 31-Oct-14 16,950.00 80.00 0.47% 17,150.00
16,860.00
17,040.60 1,821 14 0.77% 633 -60.29%
CARDAMOM 15-Oct-14 878.10 -7.10 -0.80% 888.90
875.90
880.00 1,581 74 4.91% 753 -24.32%
NICKELM 31-Oct-14 1,047.00 3.90 0.37% 1,053.00
1,029.40
1,043.80 1,554 -4 -0.26% 946 -64.36%
GOLDGUINEA 28-Nov-14 21,700.00 17.00 0.08% 21,700.00
21,632.00
21,664.65 1,463 -5 -0.34% 23 -89.45%
CPO 30-Sep-14 462.60 4.30 0.94% 464.90
460.80
463.07 1,428 4 0.28% 326 -50.53%
CPO 31-Dec-14 446.50 7.50 1.71% 446.60
442.90
445.57 1,325 -6 -0.45% 160 -56.87%
NICKEL 31-Oct-14 1,047.00 3.70 0.35% 1,053.10
1,033.90
1,043.26 1,249 -22 -1.73% 849 -54.23%
CRUDEOIL 19-Nov-14 5,591.00 13.00 0.23% 5,601.00
5,576.00
5,591.00 1,082 93 9.40% 492 -78.99%
LEADMINI 31-Oct-14 127.20 -0.15 -0.12% 128.00
127.05
127.51 1,013 79 8.46% 255 -72.64%
MENTHAOIL 28-Nov-14 682.50 1.00 0.15% 686.80
678.10
682.23 805 8 1.00% 32 -88.57%
GOLDPETAL 31-Dec-14 2,738.00 4.00 0.15% 2,740.00
2,732.00
2,736.97 800 82 11.42% 135 -73.58%
GOLDM 05-Dec-14 26,900.00 78.00 0.29% 26,900.00
26,727.00
26,787.28 785 44 5.94% 96 -64.18%
CARDAMOM 14-Nov-14 889.00 -6.80 -0.76% 898.80
888.20
890.61 676 10 1.50% 114 -59.86%
LEAD 31-Oct-14 127.15 -0.25 -0.20% 128.00
127.00
127.50 468 3 0.65% 87 -74.18%
CARDAMOM 15-Dec-14 899.30 -8.10 -0.89% 908.50
898.20
901.50 449 36 8.72% 79 9.72%
MENTHAOIL 31-Dec-14 694.00 0.60 0.09% 698.70
691.00
693.80 334 3 0.91% 28 -77.78%
NATURALGAS 24-Nov-14 249.20 1.60 0.65% 249.80
246.40
247.70 321 -3 -0.93% 65 -72.22%
NICKELM 28-Nov-14 1,052.10 0.60 0.06% 1,057.00
1,040.00
1,048.12 288 13 4.73% 61 -76.89%
ALUMINI 28-Nov-14 120.70 -0.45 -0.37% 120.70
120.70
120.70 274 -1 -0.36% 1 -98.75%
ZINCMINI 28-Nov-14 137.10 -0.35 -0.25% 137.95
137.10
137.59 173 11 6.79% 19 -80.00%
NICKEL 28-Nov-14 1,050.00 2.00 0.19% 1,055.00
1,041.00
1,050.96 111 -2 -1.77% 14 -84.09%
ALUMINIUM 28-Nov-14 121.35 0.70 0.58% 121.35
121.35
121.35 102 0 0.00% 2 -92.31%
GOLDGUINEA 31-Dec-14 21,790.00 45.00 0.21% 21,790.00
21,750.00
21,772.83 88 0 0.00% 6 -88.00%
ZINC 28-Nov-14 137.70 0.40 0.29% 137.95
137.70
137.78 70 3 4.48% 11 -71.79%
CRUDEOIL 18-Dec-14 5,604.00 14.00 0.25% 5,613.00
5,594.00
5,606.00 62 -5 -7.46% 7 -86.54%
LEADMINI 28-Nov-14 128.45 0.70 0.55% 128.75
128.45
128.58 53 1 1.92% 6 -82.35%
ZINCMINI 31-Dec-14 137.50 -0.15 -0.11% 138.20
137.40
137.82 52 -1 -1.89% 4 -75.00%
GOLDPTLDEL 31-Oct-14 2,802.00 -11.00 -0.39% 2,802.00
2,802.00
2,802.00 24 0 0.00% 1 -87.50%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.