SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 21 Oct 11:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 14-Nov-14 855.20 12.50 1.48% 859.90
844.00
854.80 553 472.70 1,293 98
8.20%
CPO 28-Nov-14 444.00 3.00 0.68% 444.40
440.00
443.61 101 448.05 3,620 29
0.81%
GOLDGUINEA 30-Jan-15 22,200.00 149.00 0.68% 22,200.00
22,200.00
22200.00 1 0.22 6 1
20.00%
GOLD 05-Feb-15 27,724.00 181.00 0.66% 27,724.00
27,635.00
27695.73 108 2,991.14 1,058 78
7.96%
GOLDM 05-Dec-14 27,600.00 175.00 0.64% 27,600.00
27,480.00
27556.01 595 1,639.58 2,862 99
3.58%
CPO 30-Jan-15 456.50 2.80 0.62% 457.00
456.50
456.90 6 27.41 837 0
0.00%
CPO 31-Oct-14 441.50 2.70 0.62% 441.90
440.20
441.49 144 635.74 1,834 20
1.10%
GOLD 05-Dec-14 27,583.00 168.00 0.61% 27,588.00
27,462.00
27537.01 2,147 59,121.96 7,551 478
6.76%
GOLDM 05-Nov-14 27,461.00 159.00 0.58% 27,465.00
27,343.00
27425.46 2,407 6,601.31 9,582 370
4.02%
CPO 31-Dec-14 450.10 2.60 0.58% 450.70
449.80
450.33 33 148.61 2,230 9
0.41%
CARDAMOM 15-Jan-15 855.00 4.80 0.56% 855.00
855.00
855.00 2 1.71 56 2
3.70%
GOLDPETAL 31-Dec-14 2,780.00 15.00 0.54% 2,780.00
2,771.00
2776.56 50 1.39 1,576 2
0.13%
GOLDM 05-Jan-15 27,699.00 147.00 0.53% 27,709.00
27,627.00
27687.82 11 30.46 239 6
2.58%
GOLDGUINEA 28-Nov-14 22,102.00 114.00 0.52% 22,123.00
22,016.00
22070.25 116 25.60 1,948 48
2.53%
SILVERM 28-Nov-14 38,762.00 199.00 0.52% 38,800.00
38,607.00
38745.60 3,811 7,382.97 30,949 679
2.24%
COTTON 28-Nov-14 15,670.00 80.00 0.51% 15,730.00
15,590.00
15672.64 212 830.65 2,199 -45
-2.01%
SILVERMIC 28-Nov-14 38,755.00 197.00 0.51% 38,799.00
38,603.00
38739.78 7,617 2,950.81 104,659 585
0.56%
SILVER 05-Dec-14 38,729.00 196.00 0.51% 38,775.00
38,599.00
38704.16 2,118 24,592.62 18,472 489
2.72%
GOLDGUINEA 31-Dec-14 22,200.00 112.00 0.51% 22,245.00
22,199.00
22211.00 4 0.89 205 1
0.49%
GOLDPETAL 30-Jan-15 2,795.00 14.00 0.50% 2,795.00
2,789.00
2792.00 2 0.06 201 0
0.00%
SILVER 05-Mar-15 39,430.00 191.00 0.49% 39,461.00
39,335.00
39398.31 49 579.16 679 22
3.35%
GOLDPETAL 28-Nov-14 2,770.00 13.00 0.47% 2,772.00
2,755.00
2767.45 823 22.78 6,322 546
9.45%
CRUDEOIL 19-Feb-15 5,100.00 23.00 0.45% 5,100.00
5,100.00
5100.00 1 5.10 8 0
0.00%
GOLDGUINEA 31-Oct-14 21,923.00 98.00 0.45% 21,942.00
21,821.00
21908.89 365 79.97 3,055 -116
-3.66%
COTTON 31-Dec-14 15,690.00 70.00 0.45% 15,730.00
15,630.00
15681.59 113 443.01 4,787 26
0.55%
GOLDPETAL 31-Oct-14 2,738.00 12.00 0.44% 2,740.00
2,729.00
2736.51 1,305 35.71 19,647 124
0.64%
GOLDPTLDEL 31-Oct-14 2,809.00 12.00 0.43% 2,809.00
2,809.00
2809.00 3 0.08 42 -3
-6.67%
SILVERMIC 27-Feb-15 39,453.00 159.00 0.40% 39,493.00
39,381.00
39449.17 291 114.80 3,630 71
1.99%
SILVERMIC 30-Apr-15 40,151.00 154.00 0.39% 40,151.00
39,702.00
40038.75 4 1.60 95 -1
-1.04%
SILVERM 27-Feb-15 39,443.00 146.00 0.37% 39,495.00
39,380.00
39451.19 119 234.73 849 -22
-2.53%
MENTHAOIL 28-Nov-14 684.60 1.90 0.28% 686.00
683.40
684.59 85 209.49 4,181 20
0.48%
MENTHAOIL 31-Oct-14 675.00 1.70 0.25% 677.00
673.40
675.00 231 561.33 7,465 10
0.13%
CRUDEOIL 16-Jan-15 5,071.00 12.00 0.24% 5,073.00
5,071.00
5072.00 2 10.14 89 -1
-1.11%
MENTHAOIL 31-Dec-14 694.20 1.60 0.23% 695.00
694.00
694.44 14 35.00 796 -5
-0.62%
LEADMINI 28-Nov-14 124.25 0.20 0.16% 124.35
124.00
124.24 35 43.48 733 16
2.23%
COTTON 31-Oct-14 16,110.00 20.00 0.12% 16,130.00
16,000.00
16060.39 51 204.77 832 -10
-1.19%
MENTHAOIL 30-Jan-15 704.10 0.80 0.11% 704.10
704.10
704.10 1 2.53 35 -1
-2.78%
CARDAMOM 15-Dec-14 844.30 0.70 0.08% 850.00
842.90
846.78 109 92.30 534 -7
-1.29%
LEAD 31-Oct-14 123.00 0.10 0.08% 123.25
122.85
123.09 478 2,941.94 2,769 183
7.08%
LEAD 28-Nov-14 124.20 0.10 0.08% 124.30
124.15
124.21 42 260.84 300 15
5.26%
ALUMINIUM 28-Nov-14 121.40 0.05 0.04% 121.45
121.15
121.29 63 382.06 1,594 31
1.98%
LEADMINI 31-Oct-14 123.00 0.05 0.04% 123.25
122.90
123.10 655 806.30 4,519 284
6.71%
CRUDEOIL 19-Mar-15 5,108.00 1.00 0.02% 5,108.00
5,108.00
5108.00 1 5.11 8 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.