SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 30 Jul 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ALUMINIUM 31-Jul-14 121.95 3.25 2.74% 122.05
118.25
119.73 9,053 54,197.27 3,542 -861
-19.55%
ALUMINI 31-Jul-14 121.85 3.15 2.65% 122.10
118.20
119.67 13,186 15,779.72 3,182 -813
-20.35%
SILVER1000 28-Aug-14 45,999.00 1,056.00 2.35% 45,999.00
44,001.00
44667.33 3 1.34 3 -1
-25.00%
ALUMINI 28-Aug-14 122.10 2.80 2.35% 122.45
118.80
120.50 7,932 9,557.77 6,709 2,583
62.60%
ALUMINIUM 28-Aug-14 122.15 2.80 2.35% 122.45
118.80
120.36 4,771 28,712.04 6,021 1,835
43.84%
ALUMINI 30-Sep-14 122.50 2.60 2.17% 122.90
119.35
121.15 325 393.74 536 157
41.42%
LEAD 31-Jul-14 136.70 2.75 2.05% 136.95
132.30
134.43 15,546 104,489.15 1,652 -260
-13.60%
ZINC 31-Jul-14 144.80 2.90 2.04% 145.15
140.20
142.35 17,201 122,428.70 4,159 -456
-9.88%
LEADMINI 31-Jul-14 136.60 2.70 2.02% 136.95
132.20
134.32 15,763 21,172.81 2,261 -480
-17.51%
NICKEL 28-Aug-14 1,150.30 22.70 2.01% 1,151.00
1,118.20
1135.11 7,061 20,037.51 3,295 1,477
81.24%
ZINCMINI 31-Jul-14 144.75 2.85 2.01% 145.20
140.20
142.37 19,856 28,268.36 5,387 -1,342
-19.94%
NICKEL 30-Sep-14 1,153.40 22.70 2.01% 1,155.40
1,124.00
1140.18 132 376.26 118 52
78.79%
NICKELM 30-Sep-14 1,154.00 22.60 2.00% 1,154.70
1,123.60
1141.20 344 392.57 300 96
47.06%
NICKELM 28-Aug-14 1,149.50 22.00 1.95% 1,150.60
1,118.30
1134.70 7,509 8,520.45 2,530 814
47.44%
NICKEL 31-Jul-14 1,146.00 21.90 1.95% 1,147.30
1,113.30
1128.74 23,954 67,594.61 3,169 -1,031
-24.55%
NICKELM 31-Jul-14 1,145.50 21.50 1.91% 1,147.70
1,113.20
1129.10 15,835 17,879.36 2,233 -788
-26.08%
ALUMINIUM 30-Sep-14 122.50 2.25 1.87% 122.85
119.40
120.50 144 867.58 123 15
13.89%
GOLDPTLDEL 31-Oct-14 2,872.00 49.00 1.74% 2,872.00
2,871.00
2871.20 5 0.14 3 -3
-50.00%
ZINC 28-Aug-14 144.00 2.45 1.73% 144.25
139.90
142.03 6,213 44,120.70 5,430 1,507
38.41%
ZINCMINI 28-Aug-14 143.95 2.40 1.70% 144.20
139.85
142.05 9,267 13,163.42 8,216 1,932
30.74%
ALUMINI 31-Oct-14 122.75 2.00 1.66% 122.75
119.10
121.56 16 19.45 71 9
14.52%
ZINC 30-Sep-14 144.15 2.30 1.62% 144.25
140.40
142.16 284 2,018.63 394 153
63.49%
LEAD 28-Aug-14 136.95 2.15 1.59% 137.30
133.00
134.99 4,691 31,661.95 1,651 716
76.58%
ZINCMINI 30-Sep-14 144.00 2.20 1.55% 144.20
140.15
142.21 613 871.72 930 278
42.64%
LEADMINI 30-Sep-14 137.60 2.10 1.55% 137.85
133.85
135.84 207 281.19 191 58
43.61%
LEADMINI 28-Aug-14 136.80 2.05 1.52% 137.25
132.85
135.11 5,986 8,087.95 2,471 703
39.76%
ALUMINIUM 31-Oct-14 122.40 1.60 1.32% 123.10
122.40
122.75 2 12.28 2 0
0.00%
ALUMINIUM 28-Nov-14 122.85 1.50 1.24% 122.85
122.85
122.85 1 6.14 1 0
0.00%
COPPER 29-Aug-14 434.90 5.20 1.21% 435.15
427.70
431.32 22,366 96,468.67 9,324 -159
-1.68%
ALUMINI 28-Nov-14 123.00 1.45 1.19% 123.10
121.00
122.43 7 8.57 34 3
9.68%
COPPERM 29-Aug-14 434.70 4.95 1.15% 435.00
427.80
431.24 15,823 17,058.88 6,313 -417
-6.20%
LEAD 28-Nov-14 133.00 1.50 1.14% 133.00
130.25
131.62 2 13.16 1 1
0.00%
LEAD 30-Sep-14 137.70 1.55 1.14% 137.75
133.90
136.19 99 674.14 76 41
117.14%
COPPERM 28-Nov-14 442.35 4.80 1.10% 442.35
435.65
439.06 1,242 1,363.29 1,264 84
7.12%
COPPER 28-Nov-14 442.20 4.70 1.07% 442.35
435.55
438.51 732 3,209.91 1,466 -90
-5.78%
GOLDPTLDEL 31-Jul-14 2,920.00 29.00 1.00% 2,920.00
2,865.00
2871.79 14 0.40 2 -11
-84.62%
GOLDPTLDEL 30-Sep-14 2,855.00 25.00 0.88% 2,855.00
2,805.00
2836.67 3 0.09 11 -1
-8.33%
LEADMINI 31-Oct-14 137.20 1.20 0.88% 137.20
135.15
136.22 3 4.09 18 3
20.00%
ZINCMINI 31-Oct-14 144.30 1.20 0.84% 144.90
140.80
142.40 36 51.27 196 12
6.52%
SILVER 05-Dec-14 45,185.00 208.00 0.46% 45,229.00
44,805.00
45026.72 169 2,282.85 1,215 8
0.66%
SILVER 05-Sep-14 44,455.00 186.00 0.42% 44,533.00
44,076.00
44322.86 12,697 168,830.22 7,965 -122
-1.51%
SILVERM 28-Nov-14 45,157.00 187.00 0.42% 45,266.00
44,843.00
45057.08 652 1,468.86 1,460 48
3.40%
SILVERMIC 29-Aug-14 44,460.00 181.00 0.41% 44,550.00
44,100.00
44358.88 39,572 17,553.70 42,354 -1,054
-2.43%
SILVERM 29-Aug-14 44,465.00 179.00 0.40% 44,570.00
44,105.00
44352.87 21,967 48,714.97 14,334 -232
-1.59%
GOLDPETAL 31-Oct-14 2,843.00 11.00 0.39% 2,843.00
2,831.00
2836.69 262 7.43 745 60
8.76%
GOLDPETAL 31-Jul-14 2,918.00 11.00 0.38% 2,925.00
2,861.00
2889.66 1,612 46.58 5,363 -980
-15.45%
SILVERMIC 28-Nov-14 45,142.00 149.00 0.33% 45,280.00
44,833.00
45056.49 2,917 1,314.30 5,235 -40
-0.76%
GOLDM 05-Sep-14 28,010.00 90.00 0.32% 28,045.00
27,812.00
27918.41 5,317 14,844.22 4,334 1,014
30.54%
COTTON 31-Jul-14 18,690.00 60.00 0.32% 18,750.00
18,510.00
18659.56 367 1,712.02 761 -221
-22.51%
GOLDM 05-Aug-14 27,944.00 89.00 0.32% 27,984.00
27,740.00
27836.24 10,903 30,349.86 4,768 -1,365
-22.26%
CARDAMOM 14-Aug-14 919.30 2.60 0.28% 925.20
915.10
920.47 1,004 924.15 2,176 10
0.46%
SILVER1000 31-Jul-14 44,300.00 118.00 0.27% 44,300.00
44,250.00
44275.00 2 0.89 12 -1
-7.69%
GOLD 05-Aug-14 27,939.00 73.00 0.26% 27,979.00
27,723.00
27829.68 12,485 347,453.62 4,470 -618
-12.15%
NATURALGAS 28-Oct-14 235.00 0.60 0.26% 237.70
234.20
236.55 35 103.49 19 11
137.50%
GOLDPETAL 30-Sep-14 2,845.00 7.00 0.25% 2,847.00
2,832.00
2837.09 1,672 47.44 3,452 158
4.80%
GOLD 05-Dec-14 28,000.00 66.00 0.24% 28,000.00
27,802.00
27904.10 86 2,399.75 845 43
5.36%
GOLDM 01-Oct-14 28,103.00 64.00 0.23% 28,122.00
27,900.00
28011.05 475 1,330.52 924 79
9.35%
GOLDPETAL 28-Aug-14 2,838.00 6.00 0.21% 2,845.00
2,829.00
2834.59 6,151 174.36 12,802 166
1.31%
LEAD 31-Oct-14 137.35 0.25 0.18% 137.60
137.35
137.48 2 13.75 14 0
0.00%
GOLDGUINEA 28-Aug-14 22,705.00 40.00 0.18% 22,730.00
22,623.00
22671.78 1,015 230.12 2,104 131
6.64%
NATURALGAS 25-Sep-14 231.50 0.40 0.17% 233.90
229.80
232.00 1,134 3,288.53 550 35
6.80%
GOLD 03-Oct-14 27,991.00 45.00 0.16% 28,068.00
27,840.00
27937.95 3,905 109,097.70 5,740 671
13.24%
CARDAMOM 15-Sep-14 886.50 0.90 0.10% 895.00
883.10
888.30 235 208.75 1,055 29
2.83%
NATURALGAS 26-Aug-14 229.00 0.10 0.04% 231.90
227.50
229.48 31,127 89,286.39 9,560 700
7.90%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.