SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 22 Oct 21:14
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINCMINI 30-Jan-15 139.35 2.90 2.13% 139.35
137.50
138.39 4 5.54 15 1
7.14%
ALUMINI 27-Feb-15 125.75 2.50 2.03% 125.75
123.25
124.50 2 2.49 4 1
33.33%
GOLDPTLDEL 28-Nov-14 2,820.00 53.00 1.92% 2,845.00
2,785.00
2822.82 11 0.31 4 -5
-55.56%
ZINC 28-Nov-14 138.50 2.55 1.88% 138.50
135.90
137.19 977 6,701.83 1,042 254
32.23%
ZINC 31-Dec-14 139.00 2.50 1.83% 139.00
136.70
137.70 10 68.85 193 -1
-0.52%
ZINCMINI 31-Dec-14 139.10 2.40 1.76% 139.10
136.65
137.72 111 152.87 249 35
16.36%
ZINC 31-Oct-14 137.85 2.30 1.70% 138.25
135.60
136.86 13,505 92,417.50 4,402 1,334
43.48%
ZINCMINI 31-Oct-14 137.85 2.30 1.70% 138.20
135.00
136.84 15,657 21,424.98 5,424 1,328
32.42%
ALUMINI 30-Jan-15 124.45 2.05 1.67% 124.90
123.95
124.37 6 7.46 16 3
23.08%
ZINCMINI 28-Nov-14 138.20 2.25 1.66% 138.45
135.50
137.18 1,757 2,410.26 2,030 528
35.15%
CARDAMOM 14-Nov-14 877.80 13.80 1.60% 878.50
857.70
869.98 1,100 956.98 1,323 73
5.84%
LEAD 31-Dec-14 127.15 1.80 1.44% 127.15
127.15
127.15 1 6.36 16 0
0.00%
MENTHAOIL 30-Jan-15 717.00 9.10 1.29% 717.00
710.00
714.20 20 51.42 45 6
15.38%
CRUDEOIL 18-Dec-14 5,088.00 60.00 1.19% 5,115.00
5,035.00
5077.87 3,482 17,681.13 1,926 73
3.94%
CRUDEOIL 19-Nov-14 5,082.00 57.00 1.13% 5,114.00
5,026.00
5074.30 81,981 415,996.02 16,136 -1,535
-8.69%
LEADMINI 31-Dec-14 126.30 1.40 1.12% 127.20
125.60
126.60 13 16.46 28 2
7.69%
ALUMINI 28-Nov-14 123.75 1.35 1.10% 124.00
122.00
123.30 1,718 2,118.27 2,831 415
17.18%
ALUMINIUM 31-Oct-14 122.80 1.30 1.07% 123.20
121.05
122.32 8,607 52,640.62 6,017 -36
-0.59%
ALUMINIUM 28-Nov-14 123.70 1.30 1.06% 124.05
122.05
123.40 1,922 11,858.45 2,714 646
31.24%
COPPER 30-Apr-15 422.15 4.40 1.05% 422.70
420.45
421.77 3 12.65 16 -1
-5.88%
ALUMINI 31-Oct-14 122.75 1.25 1.03% 123.15
121.00
122.27 11,385 13,920.34 5,413 347
6.85%
CPO 28-Nov-14 447.00 4.50 1.02% 447.60
442.60
445.37 956 4,257.77 3,760 -63
-1.65%
CRUDEOIL 16-Jan-15 5,095.00 49.00 0.97% 5,111.00
5,050.00
5076.43 47 238.59 98 -3
-2.97%
COTTON 31-Mar-15 16,200.00 150.00 0.93% 16,200.00
16,100.00
16142.22 81 326.88 81 75
1,250.00%
ALUMINI 31-Dec-14 124.00 1.05 0.85% 124.30
122.95
123.86 44 54.50 208 29
16.20%
ZINCMINI 27-Feb-15 139.00 1.15 0.83% 139.00
139.00
139.00 1 1.39 9 1
12.50%
CPO 31-Dec-14 452.00 3.70 0.83% 453.00
448.50
450.76 426 1,920.25 2,218 -38
-1.68%
COTTON 27-Feb-15 16,000.00 130.00 0.82% 16,120.00
15,970.00
16077.58 66 265.28 93 62
200.00%
CPO 31-Oct-14 444.00 3.50 0.79% 444.80
441.10
442.83 834 3,693.17 1,743 -133
-7.09%
GOLDPTLDEL 31-Oct-14 2,825.00 17.00 0.61% 2,875.00
2,805.00
2840.83 6 0.17 39 2
5.41%
ALUMINIUM 31-Dec-14 123.55 0.70 0.57% 124.50
122.50
123.47 9 55.56 33 -1
-2.94%
MENTHAOIL 28-Nov-14 694.50 3.40 0.49% 698.20
689.90
694.96 2,906 7,270.35 5,995 1,378
29.85%
LEADMINI 31-Oct-14 124.60 0.60 0.48% 125.60
123.50
124.58 10,388 12,940.99 3,982 -60
-1.48%
MENTHAOIL 31-Dec-14 704.10 3.20 0.46% 707.40
699.50
703.68 130 329.32 838 27
3.33%
MENTHAOIL 31-Oct-14 684.70 3.00 0.44% 688.50
679.90
685.29 3,346 8,254.67 5,636 -1,265
-18.33%
LEAD 28-Nov-14 125.60 0.55 0.44% 126.60
124.60
125.68 324 2,036.04 380 63
19.87%
LEAD 31-Oct-14 124.55 0.50 0.40% 126.20
123.50
124.65 7,627 47,537.12 2,839 411
16.93%
LEADMINI 28-Nov-14 125.55 0.50 0.40% 126.70
124.65
125.64 691 868.17 701 -3
-0.43%
CPO 30-Jan-15 456.70 1.60 0.35% 457.90
454.50
456.00 303 1,381.68 877 40
4.78%
CARDAMOM 15-Jan-15 854.00 2.60 0.31% 857.00
851.50
853.98 10 8.54 70 5
7.69%
COTTON 28-Nov-14 15,810.00 40.00 0.25% 15,930.00
15,720.00
15840.50 886 3,508.67 2,227 -11
-0.49%
CARDAMOM 15-Dec-14 849.00 1.60 0.19% 852.00
842.10
848.15 169 143.34 528 19
3.73%
COPPERM 30-Apr-15 421.20 0.20 0.05% 421.20
420.00
420.34 4 4.20 6 0
0.00%
NATURALGAS 28-Oct-14 225.70 0.10 0.04% 227.80
224.90
226.38 20,933 59,234.40 8,604 109
1.28%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.