SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 28 Aug 21:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINC 28-Nov-14 142.45 3.05 2.19% 144.00
142.45
143.64 7 50.27 5 5
0.00%
NICKELM 28-Nov-14 1,157.80 15.90 1.39% 1,157.80
1,157.80
1157.80 1 1.16 14 1
7.69%
ALUMINI 28-Aug-14 127.50 1.70 1.35% 127.75
125.75
126.87 10,897 13,825.41 2,410 -3,147
-56.63%
CRUDEOIL 19-Sep-14 5,751.00 76.00 1.34% 5,767.00
5,678.00
5721.59 61,183 350,064.28 16,092 -1,786
-9.99%
ALUMINIUM 28-Aug-14 127.45 1.65 1.31% 127.65
125.75
126.94 8,380 53,188.40 3,722 -816
-17.98%
SILVERM 28-Nov-14 43,213.00 524.00 1.23% 43,765.00
42,770.00
43337.10 18,116 39,254.74 10,559 2,105
24.90%
CRUDEOIL 20-Oct-14 5,748.00 68.00 1.20% 5,763.00
5,686.00
5724.61 2,985 17,087.95 1,397 -55
-3.79%
SILVER 05-Dec-14 43,172.00 510.00 1.20% 43,727.00
42,832.00
43300.21 7,306 94,905.40 6,481 1,037
19.05%
SILVERMIC 28-Nov-14 43,200.00 507.00 1.19% 43,750.00
42,752.00
43337.89 40,058 17,360.29 37,107 3,315
9.81%
CRUDEOIL 18-Dec-14 5,789.00 66.00 1.15% 5,807.00
5,740.00
5778.67 3 17.34 26 0
0.00%
NATURALGAS 24-Nov-14 256.00 2.90 1.15% 260.10
255.20
257.29 83 266.94 26 17
188.89%
CRUDEOIL 19-Nov-14 5,773.00 63.00 1.10% 5,785.00
5,718.00
5755.54 13 74.82 57 -3
-5.00%
SILVER 05-Sep-14 42,393.00 460.00 1.10% 42,930.00
42,050.00
42506.49 20,545 261,988.76 5,335 -2,378
-30.83%
SILVERMIC 29-Aug-14 42,400.00 456.00 1.09% 42,940.00
42,000.00
42503.68 57,879 24,600.71 18,832 -17,143
-47.65%
SILVERM 29-Aug-14 42,400.00 454.00 1.08% 42,940.00
42,060.00
42527.30 28,291 60,156.99 7,455 -4,783
-39.08%
GOLD 03-Oct-14 28,064.00 284.00 1.02% 28,178.00
27,824.00
28032.78 14,514 406,867.79 10,278 725
7.59%
NATURALGAS 28-Oct-14 249.60 2.50 1.01% 254.10
247.90
251.19 2,389 7,501.03 940 425
82.52%
GOLDM 01-Oct-14 28,077.00 277.00 1.00% 28,180.00
27,862.00
28056.65 8,080 22,669.77 5,260 931
21.51%
NATURALGAS 25-Sep-14 243.80 2.40 0.99% 248.80
242.70
245.31 46,536 142,697.16 8,080 2,543
45.93%
GOLD 05-Dec-14 28,202.00 276.00 0.99% 28,315.00
27,988.00
28177.77 362 10,200.35 4,436 51
1.16%
GOLDM 05-Sep-14 27,870.00 271.00 0.98% 27,974.00
27,642.00
27833.78 12,855 35,780.32 9,065 -649
-6.68%
GOLDM 05-Nov-14 28,196.00 258.00 0.92% 28,294.00
28,015.00
28182.91 284 800.39 785 46
6.22%
LEADMINI 31-Dec-14 138.50 0.90 0.65% 139.15
138.50
138.70 4 5.55 6 3
100.00%
LEADMINI 28-Nov-14 138.00 0.70 0.51% 138.00
138.00
138.00 3 4.14 13 2
18.18%
GOLDPETAL 30-Sep-14 2,882.00 14.00 0.49% 2,884.00
2,870.00
2877.61 5,641 162.33 13,101 358
2.81%
MENTHAOIL 28-Nov-14 721.60 3.50 0.49% 723.30
720.00
721.96 11 28.59 238 7
3.03%
MENTHAOIL 28-Aug-14 687.60 3.20 0.47% 689.70
683.80
687.50 1,141 2,824.00 801 -758
-48.62%
GOLDPETAL 28-Nov-14 2,877.00 13.00 0.45% 2,877.00
2,860.00
2870.69 161 4.62 582 1
0.17%
GOLDGUINEA 30-Sep-14 22,792.00 101.00 0.45% 22,840.00
22,703.00
22776.02 1,376 313.40 2,528 157
6.62%
GOLDGUINEA 28-Nov-14 23,028.00 96.00 0.42% 23,100.00
23,000.00
23089.42 120 27.71 149 102
217.02%
GOLDGUINEA 31-Oct-14 22,900.00 91.00 0.40% 22,955.00
22,835.00
22911.97 264 60.49 395 37
10.34%
GOLDGUINEA 28-Aug-14 22,600.00 89.00 0.40% 22,740.00
22,025.00
22561.89 333 75.13 18 -252
-93.33%
ZINC 28-Aug-14 142.70 0.55 0.39% 143.15
141.90
142.60 6,356 45,318.44 2,709 -888
-24.69%
ZINCMINI 28-Aug-14 142.70 0.55 0.39% 143.15
141.80
142.64 8,583 12,242.68 3,194 -1,788
-35.89%
GOLDPETAL 31-Oct-14 2,870.00 10.00 0.35% 2,873.00
2,863.00
2868.94 1,232 35.35 5,821 338
6.16%
MENTHAOIL 30-Sep-14 696.60 2.40 0.35% 700.00
695.00
697.42 2,446 6,141.17 9,257 481
5.48%
MENTHAOIL 31-Oct-14 709.00 2.30 0.33% 712.00
707.50
709.49 463 1,182.58 2,967 131
4.62%
ALUMINI 30-Sep-14 125.75 0.40 0.32% 126.35
125.30
125.85 11,419 14,370.78 8,539 3,182
59.40%
ALUMINI 31-Oct-14 126.40 0.35 0.28% 126.90
125.85
126.48 1,459 1,845.31 2,194 884
67.48%
ALUMINIUM 30-Sep-14 125.70 0.30 0.24% 126.40
125.25
125.92 8,010 50,432.41 7,271 2,866
65.06%
LEADMINI 28-Aug-14 136.30 0.30 0.22% 136.85
135.70
136.25 5,769 7,860.41 1,599 -931
-36.80%
LEAD 28-Aug-14 136.25 0.25 0.18% 136.85
135.70
136.23 4,460 30,378.89 1,470 -408
-21.73%
ALUMINIUM 28-Nov-14 126.70 0.20 0.16% 127.15
126.50
126.82 21 133.17 15 11
275.00%
CPO 31-Oct-14 429.60 0.50 0.12% 437.00
428.00
433.40 1,644 7,125.12 2,830 -372
-11.62%
ALUMINIUM 31-Oct-14 126.30 0.10 0.08% 127.00
125.95
126.67 1,556 9,854.73 1,658 1,048
171.80%
CPO 28-Aug-14 484.70 0.30 0.06% 485.70
484.10
485.22 851 4,129.23 2,512 -198
-7.31%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.