SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 19 Dec 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINC 31-Dec-14 137.75 4.00 2.99% 138.00
133.95
136.37 17,029 11,610,865.00 3,644 0
0.00%
ZINCMINI 31-Dec-14 137.70 3.95 2.95% 137.90
133.95
136.31 22,303 3,040,011.00 5,668 0
0.00%
ZINC 30-Jan-15 138.20 3.80 2.83% 138.40
134.75
137.13 1,243 852,289.00 1,126 0
0.00%
ZINCMINI 30-Jan-15 138.20 3.75 2.79% 138.35
134.65
137.01 2,293 314,162.00 2,109 0
0.00%
ZINC 27-Feb-15 138.90 3.75 2.77% 139.00
135.80
138.18 46 31,781.00 55 0
0.00%
ZINCMINI 27-Feb-15 138.75 3.70 2.74% 138.90
135.80
137.47 131 18,008.00 122 0
0.00%
LEAD 31-Dec-14 119.25 2.80 2.40% 119.55
116.75
118.37 12,986 7,685,600.00 2,416 0
0.00%
LEADMINI 31-Dec-14 119.25 2.80 2.40% 119.60
116.80
118.34 18,870 2,233,148.00 4,259 0
0.00%
LEADMINI 30-Jan-15 120.25 2.65 2.25% 120.55
117.95
119.46 1,660 198,308.00 1,061 0
0.00%
LEAD 30-Jan-15 120.30 2.65 2.25% 120.65
117.95
119.50 605 361,501.00 482 0
0.00%
COPPER 27-Feb-15 409.10 7.15 1.78% 410.40
402.35
406.94 32,090 13,058,827.00 10,316 0
0.00%
COPPERM 27-Feb-15 409.00 7.10 1.77% 410.30
402.20
406.81 29,528 3,003,036.00 9,067 0
0.00%
COPPERM 30-Apr-15 412.95 6.90 1.70% 413.95
406.85
410.94 1,355 139,206.00 857 0
0.00%
COPPER 30-Apr-15 412.95 6.85 1.69% 413.90
407.10
411.17 373 153,367.00 345 0
0.00%
CRUDEOIL 16-Jan-15 3,616.00 49.00 1.37% 3,649.00
3,470.00
3542.24 187,947 66,575,316.00 24,797 0
0.00%
NICKELM 27-Feb-15 999.20 13.10 1.33% 1,005.90
985.40
997.78 40 3,991.00 81 0
0.00%
CRUDEOIL 19-Feb-15 3,665.00 48.00 1.33% 3,694.00
3,521.00
3592.57 6,866 2,466,659.00 1,851 0
0.00%
SILVERMIC 27-Feb-15 36,978.00 408.00 1.12% 37,047.00
36,460.00
36775.53 54,081 1,988,857.00 47,617 0
0.00%
NICKEL 30-Jan-15 998.30 10.90 1.10% 1,004.10
981.00
992.97 1,351 335,376.00 440 0
0.00%
LEADMINI 27-Feb-15 120.85 1.30 1.09% 121.30
118.90
119.85 40 4,793.00 60 0
0.00%
SILVERM 27-Feb-15 36,974.00 396.00 1.08% 37,049.00
36,475.00
36773.41 31,954 5,875,288.00 14,715 0
0.00%
CRUDEOIL 19-Mar-15 3,718.00 39.00 1.06% 3,740.00
3,573.00
3641.11 181 65,904.00 348 0
0.00%
SILVER 05-Mar-15 36,940.00 385.00 1.05% 37,030.00
36,452.00
36743.18 16,183 17,838,446.00 8,272 0
0.00%
SILVERMIC 30-Apr-15 37,626.00 376.00 1.01% 37,693.00
37,153.00
37445.64 2,131 79,796.00 3,598 0
0.00%
SILVERM 30-Apr-15 37,636.00 375.00 1.01% 37,714.00
37,195.00
37449.32 329 61,604.00 785 0
0.00%
NICKEL 31-Dec-14 990.80 9.70 0.99% 997.90
974.00
986.14 30,523 7,525,002.00 3,591 0
0.00%
NICKELM 31-Dec-14 990.70 9.50 0.97% 997.00
972.90
986.21 30,588 3,016,621.00 3,803 0
0.00%
GOLDGUINEA 31-Mar-15 22,058.00 207.00 0.95% 22,400.00
21,715.00
22057.50 2 44.00 17 0
0.00%
NICKELM 30-Jan-15 997.10 9.20 0.93% 1,003.80
981.00
992.84 1,959 194,496.00 740 0
0.00%
SILVER 05-May-15 37,588.00 344.00 0.92% 37,641.00
37,191.00
37388.85 74 83,003.00 423 0
0.00%
COPPERM 30-Jun-15 416.55 3.80 0.92% 418.00
412.95
415.56 15 1,558.00 30 0
0.00%
SILVERMIC 30-Jun-15 38,246.00 311.00 0.82% 38,299.00
37,900.00
38126.38 24 915.00 431 0
0.00%
GOLDM 05-Jan-15 26,859.00 200.00 0.75% 26,922.00
26,654.00
26797.52 13,732 3,679,835.00 5,768 0
0.00%
ZINCMINI 31-Mar-15 136.45 1.00 0.74% 138.60
135.65
136.43 5 682.00 41 0
0.00%
GOLDM 05-Mar-15 27,146.00 191.00 0.71% 27,177.00
27,013.00
27086.56 41 11,105.00 133 0
0.00%
GOLDM 05-Feb-15 27,020.00 189.00 0.70% 27,065.00
26,850.00
26958.27 3,405 917,929.00 3,700 0
0.00%
GOLD 05-Feb-15 26,998.00 183.00 0.68% 27,046.00
26,825.00
26943.34 11,893 32,043,719.00 7,935 0
0.00%
CRUDEOIL 20-Apr-15 3,722.00 25.00 0.68% 3,760.00
3,625.00
3685.13 23 8,475.00 118 0
0.00%
GOLD 03-Apr-15 27,207.00 182.00 0.67% 27,251.00
27,052.00
27177.07 188 510,929.00 1,449 0
0.00%
COPPER 30-Jun-15 414.15 2.75 0.67% 415.55
412.45
414.13 5 2,070.00 5 0
0.00%
SILVERM 30-Jun-15 38,167.00 244.00 0.64% 38,279.00
38,052.00
38160.64 11 2,098.00 42 0
0.00%
NICKEL 27-Feb-15 995.70 6.30 0.64% 1,001.40
988.60
995.71 8 1,991.00 19 0
0.00%
KAPAS 30-Apr-15 806.50 4.90 0.61% 808.00
805.00
806.50 2 322.00 27 0
0.00%
CPO 30-Apr-15 447.00 2.60 0.59% 447.00
447.00
447.00 1 447.00 4 0
0.00%
ALUMINIUM 30-Jan-15 120.90 0.70 0.58% 121.50
120.20
120.86 360 217,540.00 1,367 0
0.00%
NICKELM 30-Apr-15 1,007.00 5.80 0.58% 1,021.00
999.70
1006.51 38 3,824.00 42 0
0.00%
MENTHAOIL 30-Jan-15 739.80 4.20 0.57% 742.00
733.00
737.33 788 209,165.00 5,621 0
0.00%
MENTHAOIL 31-Dec-14 728.70 4.10 0.57% 730.90
721.60
726.59 1,493 390,529.00 5,990 0
0.00%
ALUMINI 30-Jan-15 120.80 0.65 0.54% 121.50
120.20
120.78 761 91,913.00 1,482 0
0.00%
ALUMINI 31-Dec-14 119.80 0.55 0.46% 120.70
119.25
119.87 10,424 1,249,539.00 3,392 0
0.00%
ALUMINIUM 31-Dec-14 119.80 0.55 0.46% 120.70
119.20
119.88 5,849 3,505,830.00 3,383 0
0.00%
GOLDGUINEA 31-Dec-14 21,332.00 92.00 0.43% 21,380.00
21,210.00
21311.33 1,885 40,171.00 1,750 0
0.00%
MENTHAOIL 27-Feb-15 750.80 3.20 0.43% 752.30
744.60
748.75 79 21,294.00 423 0
0.00%
GOLDPETAL 31-Dec-14 2,650.00 11.00 0.42% 2,655.00
2,640.00
2648.25 5,978 15,831.00 14,998 0
0.00%
ALUMINI 27-Feb-15 121.55 0.45 0.37% 122.00
121.05
121.51 14 1,701.00 51 0
0.00%
ZINC 31-Mar-15 136.00 0.50 0.37% 136.00
136.00
136.00 1 680.00 3 0
0.00%
GOLDGUINEA 30-Jan-15 21,524.00 79.00 0.37% 21,550.00
21,450.00
21506.38 375 8,064.00 781 0
0.00%
CPO 31-Dec-14 417.60 1.50 0.36% 418.00
414.00
415.78 521 216,623.00 2,538 0
0.00%
GOLDPETAL 30-Jan-15 2,681.00 9.00 0.34% 2,685.00
2,672.00
2679.73 1,329 3,561.00 4,143 0
0.00%
CPO 30-Jan-15 427.60 1.40 0.33% 428.40
422.50
425.17 972 413,265.00 4,279 0
0.00%
GOLDGUINEA 27-Feb-15 21,669.00 56.00 0.26% 21,758.00
21,602.00
21678.84 19 411.00 139 0
0.00%
COTTON 31-Mar-15 16,180.00 30.00 0.19% 16,240.00
16,150.00
16196.90 142 57,499.00 2,409 0
0.00%
COTTON 30-Apr-15 16,280.00 30.00 0.18% 16,350.00
16,250.00
16309.34 272 110,903.00 950 0
0.00%
CRUDEOIL 19-Jun-15 3,792.00 6.00 0.16% 3,794.00
3,786.00
3792.00 4 1,516.00 3 0
0.00%
GOLDPETAL 27-Feb-15 2,702.00 4.00 0.15% 2,709.00
2,690.00
2702.90 166 448.00 1,385 0
0.00%
MENTHAOIL 31-Mar-15 757.90 1.00 0.13% 763.00
755.00
757.92 6 1,637.00 57 0
0.00%
LEAD 27-Feb-15 119.50 0.15 0.13% 119.50
119.50
119.50 1 597.00 4 0
0.00%
CPO 31-Mar-15 440.50 0.40 0.09% 441.20
437.20
440.29 55 24,216.00 76 0
0.00%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 16,110.00
16,020.00
16081.69 225 90,459.00 2,560 0
0.00%
GOLDPETAL 31-Mar-15 2,714.00 1.00 0.04% 2,719.00
2,704.00
2713.92 13 35.00 298 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.