Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 23 Apr 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ZINCMINI 28-Aug-14 129.80 4.80 3.84% 130.00
129.50
129.82 5 649.00 4 0
0.00%
LEADMINI 28-Aug-14 135.05 3.70 2.82% 135.10
135.00
135.05 2 270.00 2 0
0.00%
POTATO 28-Aug-14 1,593.30 37.60 2.42% 1,600.00
1,585.50
1594.85 13 3,109.00 95 0
0.00%
POTATO 30-Jun-14 1,506.30 34.30 2.33% 1,513.00
1,485.00
1504.26 969 218,644.00 1,650 0
0.00%
POTATO 31-Jul-14 1,547.30 35.10 2.32% 1,555.00
1,532.00
1546.89 411 95,365.00 984 0
0.00%
NICKELM 28-Aug-14 1,128.90 25.00 2.26% 1,131.90
1,127.40
1128.90 3 338.00 3 0
0.00%
POTATO 30-Sep-14 1,630.50 33.10 2.07% 1,636.00
1,622.00
1630.52 10 2,445.00 75 0
0.00%
GOLDPTLDEL 30-May-14 2,906.00 58.00 2.04% 2,915.00
2,878.00
2904.46 24 69.00 41 0
0.00%
CARDAMOM 15-May-14 980.20 16.30 1.69% 986.00
961.40
975.89 4,329 422,460.00 2,657 0
0.00%
CARDAMOM 14-Jun-14 1,008.60 16.10 1.62% 1,013.90
990.00
1003.28 1,515 151,997.00 1,346 0
0.00%
CARDAMOM 15-Jul-14 1,028.60 14.30 1.41% 1,033.50
1,011.20
1022.56 219 22,394.00 244 0
0.00%
POTATO 30-May-14 1,426.40 19.70 1.40% 1,436.00
1,419.00
1428.49 890 190,702.00 1,494 0
0.00%
CARDAMOM 14-Aug-14 1,039.40 13.60 1.33% 1,043.80
1,022.10
1033.45 114 11,781.00 191 0
0.00%
CARDAMOM 15-Sep-14 1,046.00 13.60 1.32% 1,051.00
1,030.10
1042.98 68 7,092.00 143 0
0.00%
ALUMINI 28-Aug-14 117.40 1.50 1.29% 117.40
117.40
117.40 1 117.00 1 0
0.00%
NICKEL 31-Jul-14 1,130.60 13.50 1.21% 1,139.10
1,122.00
1130.57 3 847.00 18 0
0.00%
GOLDM 05-May-14 29,752.00 329.00 1.12% 29,775.00
29,433.00
29631.87 9,858 2,921,109.00 6,371 0
0.00%
NATURALGAS 25-Apr-14 291.10 3.00 1.04% 292.30
288.40
290.47 30,034 10,904,968.00 6,300 0
0.00%
NATURALGAS 27-May-14 293.80 3.00 1.03% 294.70
291.00
293.04 5,344 1,957,475.00 4,543 0
0.00%
NICKELM 31-Jul-14 1,134.70 11.40 1.01% 1,143.00
1,119.40
1134.17 41 4,650.00 170 0
0.00%
NICKEL 30-May-14 1,132.70 11.20 1.00% 1,137.50
1,106.00
1125.91 5,770 1,624,129.00 4,535 0
0.00%
NATURALGAS 25-Jun-14 296.70 2.90 0.99% 297.60
294.00
295.99 341 126,167.00 661 0
0.00%
NICKELM 30-Jun-14 1,136.00 10.70 0.95% 1,140.70
1,112.00
1131.25 298 33,711.00 391 0
0.00%
NICKEL 30-Apr-14 1,125.60 10.50 0.94% 1,129.80
1,098.00
1118.21 49,494 13,836,179.00 7,853 0
0.00%
NICKELM 30-May-14 1,132.40 10.50 0.94% 1,135.80
1,105.80
1125.21 5,971 671,861.00 4,123 0
0.00%
NICKELM 30-Apr-14 1,125.60 10.40 0.93% 1,129.80
1,098.10
1118.25 36,023 4,028,285.00 6,090 0
0.00%
SILVERMIC 28-Nov-14 45,366.00 413.00 0.92% 45,400.00
45,001.00
45281.31 45 2,037.00 31 0
0.00%
NICKEL 30-Jun-14 1,135.30 10.20 0.91% 1,140.50
1,114.10
1130.90 347 98,105.00 198 0
0.00%
GOLDPETAL 31-Jul-14 3,024.00 25.00 0.83% 3,069.00
3,007.00
3028.07 85 257.00 74 0
0.00%
LEADMINI 31-Jul-14 134.10 1.10 0.83% 134.45
133.90
134.10 3 402.00 6 0
0.00%
LEAD 30-Jun-14 133.40 1.00 0.76% 134.30
132.90
133.62 22 14,698.00 25 0
0.00%
ALUMINI 31-Jul-14 116.90 0.80 0.69% 117.05
115.80
116.92 17 1,987.00 45 0
0.00%
GOLDGUINEA 30-Apr-14 23,718.00 159.00 0.67% 23,799.00
23,245.00
23732.90 1,240 29,428.00 1,919 0
0.00%
GOLD 05-Jun-14 28,790.00 191.00 0.67% 28,815.00
28,645.00
28748.69 12,383 35,599,501.00 10,188 0
0.00%
GOLD 05-Aug-14 28,301.00 185.00 0.66% 28,329.00
28,190.00
28268.97 210 593,648.00 2,131 0
0.00%
SILVERM 29-Aug-14 44,068.00 288.00 0.66% 44,180.00
44,021.00
44076.85 62 13,663.00 295 0
0.00%
COPPERM 30-Apr-14 413.55 2.60 0.63% 413.90
408.80
411.45 27,774 2,856,907.00 11,878 0
0.00%
COPPER 30-Apr-14 413.60 2.60 0.63% 413.95
409.05
411.48 36,090 14,850,202.00 15,340 0
0.00%
SILVERMIC 30-Jun-14 43,221.00 256.00 0.60% 43,379.00
42,995.00
43232.84 9,265 400,552.00 28,297 0
0.00%
SILVERM 30-Jun-14 43,215.00 255.00 0.59% 43,375.00
43,055.00
43229.37 3,034 655,789.00 5,920 0
0.00%
COPPER 30-Jun-14 415.85 2.45 0.59% 416.20
412.20
414.27 2,928 1,212,990.00 3,089 0
0.00%
SILVER 05-Jul-14 43,175.00 253.00 0.59% 43,314.00
43,056.00
43184.34 1,050 1,360,306.00 3,954 0
0.00%
ZINC 30-Jun-14 128.70 0.75 0.59% 129.50
127.80
128.80 19 12,236.00 22 0
0.00%
SILVER 05-May-14 42,482.00 246.00 0.58% 42,660.00
42,335.00
42505.77 14,091 17,968,462.00 12,805 0
0.00%
COPPERM 30-Jun-14 415.80 2.40 0.58% 416.25
412.10
414.24 3,553 367,948.00 3,046 0
0.00%
SILVER 05-Sep-14 44,057.00 251.00 0.57% 44,121.00
44,006.00
44056.50 4 5,286.00 140 0
0.00%
SILVERMIC 30-Apr-14 42,497.00 238.00 0.56% 42,675.00
42,325.00
42523.59 44,876 1,908,288.00 76,583 0
0.00%
SILVERM 30-Apr-14 42,498.00 235.00 0.56% 42,680.00
42,345.00
42525.50 23,218 4,936,784.00 23,709 0
0.00%
GOLDPTLDEL 31-Jul-14 2,835.00 15.00 0.53% 2,879.00
2,790.00
2834.50 2 5.00 1 0
0.00%
SILVERM 28-Nov-14 45,286.00 238.00 0.53% 45,347.00
45,185.00
45286.40 10 2,264.00 49 0
0.00%
GOLDM 05-Jun-14 28,969.00 152.00 0.53% 28,990.00
28,864.00
28927.99 3,562 1,030,415.00 7,603 0
0.00%
GOLDM 04-Jul-14 28,735.00 146.00 0.51% 28,750.00
28,630.00
28692.46 288 82,634.00 948 0
0.00%
COPPERM 29-Aug-14 419.15 2.10 0.50% 419.50
416.20
417.76 101 10,548.00 173 0
0.00%
CRUDEOIL 19-Jun-14 6,251.00 31.00 0.50% 6,263.00
6,209.00
6238.08 2,045 1,275,687.00 567 0
0.00%
CRUDEOIL 19-May-14 6,255.00 30.00 0.48% 6,266.00
6,203.00
6239.58 59,087 36,867,804.00 10,145 0
0.00%
SILVERMIC 29-Aug-14 44,065.00 192.00 0.44% 44,248.00
43,911.00
44101.77 463 20,419.00 2,211 0
0.00%
COPPER 29-Aug-14 418.75 1.70 0.41% 419.45
416.20
418.11 38 15,888.00 49 0
0.00%
GOLD 03-Oct-14 28,276.00 114.00 0.40% 28,278.00
28,274.00
28276.00 2 5,655.00 48 0
0.00%
GOLDPETAL 30-Jun-14 3,032.00 12.00 0.40% 3,036.00
3,024.00
3031.68 1,001 3,034.00 2,721 0
0.00%
GOLDGUINEA 30-Jun-14 23,969.00 93.00 0.39% 23,989.00
23,850.00
23952.69 167 4,000.00 533 0
0.00%
GOLDGUINEA 31-Jul-14 23,876.00 81.00 0.34% 23,892.00
23,810.00
23866.07 28 668.00 61 0
0.00%
GOLDPETAL 30-May-14 3,051.00 10.00 0.33% 3,059.00
3,043.00
3052.59 4,633 14,142.00 9,632 0
0.00%
CPO 30-Jun-14 561.70 1.50 0.27% 563.00
559.80
561.91 572 321,412.00 2,011 0
0.00%
ALUMINIUM 30-Jun-14 115.25 0.25 0.22% 116.45
114.90
115.60 18 10,404.00 31 0
0.00%
LEADMINI 30-Jun-14 133.15 0.25 0.19% 134.30
132.70
133.51 78 10,413.00 71 0
0.00%
POTATO 30-Apr-14 1,320.80 2.30 0.17% 1,334.00
1,311.10
1323.13 66 13,099.00 255 0
0.00%
CPO 31-Jul-14 559.80 0.60 0.11% 561.50
558.90
560.26 692 387,697.00 606 0
0.00%
ZINCMINI 30-Jun-14 128.45 0.10 0.08% 129.35
127.30
128.58 12 1,542.00 38 0
0.00%
SILVER1000 30-Apr-14 43,400.00 32.00 0.07% 43,400.00
43,400.00
43400.00 1 43.00 3 0
0.00%
COTTON 30-Jun-14 21,290.00 10.00 0.05% 21,460.00
21,080.00
21332.81 1,336 712,515.00 1,841 0
0.00%

Heavyweights

Narendra Modi

100891.90 3.63%

Arun Jaitley

9082.83 2.17%

Sushma Swaraj

4960.33 3.31%

NEWS FLASH

  • Met Dept To CNBC-TV18 : North-western & Central India Most Vulnerable During El Nino
  • Met Dept To CNBC-TV18 : There Will Be More Clarity On Monsoon By June
  • Met Dept To CNBC-TV18 : Apart From El Nino, Other Parameters Are Neutral
  • Met Dept To CNBC-TV18 : Apart From El Nino, Many Other Parameters Influence Monsoon
  • Met Dept To CNBC-TV18 : Very Good Probability Of El Nino This Monsoon Season
  • Met Dept To CNBC-TV18 : Only Around 23% Probability Of Deficient Monsoon
  • Met Dept To CNBC-TV18 : Highest Probability Of Below Normal Monsoon
  • Met Dept To CNBC-TV18 : No One To One Correlation Between El Nino & Monsoon

Now Playing

US Squawk Box

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.