SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 31 Oct 17:44
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 27-Feb-15 1,004.60 33.70 3.47% 1,009.00
1,004.60
1006.80 2 5.03 10 -1
-9.09%
NATURALGAS 24-Nov-14 243.10 7.40 3.14% 244.00
234.50
240.48 20,925 62,900.22 6,857 923
15.55%
NATURALGAS 26-Dec-14 249.10 6.80 2.81% 250.00
242.70
247.07 1,043 3,221.14 1,568 74
4.95%
NATURALGAS 27-Jan-15 250.50 6.70 2.75% 251.20
244.60
248.33 112 347.66 273 29
11.89%
ALUMINI 30-Jan-15 128.60 3.40 2.72% 128.60
127.35
127.86 4 5.11 22 2
10.00%
NICKELM 27-Feb-15 1,007.00 26.00 2.65% 1,007.00
1,007.00
1007.00 2 2.01 3 1
50.00%
COTTON 31-Oct-14 16,590.00 370.00 2.28% 16,700.00
16,130.00
16431.54 65 267.01 19 -49
-72.06%
NICKELM 30-Jan-15 1,004.80 21.30 2.17% 1,004.80
1,000.00
1003.00 3 3.01 16 1
6.67%
NICKELM 31-Oct-14 984.50 20.10 2.08% 989.20
960.70
977.27 8,451 8,258.90 3,060 -878
-22.30%
NICKEL 31-Oct-14 984.60 20.10 2.08% 989.90
961.00
977.26 13,655 33,361.16 2,910 -917
-23.96%
NICKELM 28-Nov-14 990.50 19.90 2.05% 995.60
966.90
984.36 9,157 9,013.81 3,268 1,081
49.43%
NICKELM 31-Dec-14 998.00 20.00 2.04% 1,002.00
972.70
991.74 335 332.23 366 89
32.13%
CARDAMOM 13-Feb-15 897.10 17.90 2.04% 905.00
885.90
899.02 6 5.39 23 3
15.00%
NICKEL 28-Nov-14 990.10 19.30 1.99% 995.60
967.90
984.46 9,805 24,131.48 4,234 1,737
69.56%
CARDAMOM 15-Jan-15 882.00 17.10 1.98% 890.80
865.00
880.18 34 29.93 151 8
5.59%
NICKEL 31-Dec-14 996.40 18.20 1.86% 1,002.80
975.10
992.46 128 317.59 144 51
54.84%
CARDAMOM 15-Dec-14 877.50 16.00 1.86% 885.90
861.50
874.11 702 613.62 663 126
23.46%
CARDAMOM 14-Nov-14 886.00 13.70 1.57% 894.20
868.60
881.96 1,343 1,184.47 1,130 -56
-4.72%
ZINC 31-Oct-14 143.55 1.95 1.38% 143.60
141.50
142.83 4,257 30,401.48 2,033 -688
-25.28%
ZINCMINI 31-Oct-14 143.55 1.90 1.34% 143.60
141.50
142.77 6,603 9,427.15 3,203 -1,058
-24.83%
ZINCMINI 30-Jan-15 143.25 1.85 1.31% 143.25
143.25
143.25 1 1.43 27 1
3.85%
ZINC 31-Dec-14 143.50 1.80 1.27% 143.50
141.85
142.91 163 1,164.69 336 100
42.37%
ZINCMINI 31-Dec-14 143.45 1.75 1.24% 143.50
141.75
142.81 371 529.83 867 245
39.39%
ZINC 28-Nov-14 143.00 1.70 1.20% 143.10
141.35
142.46 4,860 34,618.65 5,437 1,707
45.76%
ZINCMINI 28-Nov-14 143.00 1.70 1.20% 143.10
141.35
142.41 6,580 9,370.83 7,410 1,944
35.57%
ALUMINI 31-Oct-14 127.00 1.30 1.03% 127.35
125.35
126.55 5,384 6,813.67 2,623 -402
-13.29%
ALUMINIUM 31-Oct-14 127.00 1.30 1.03% 127.20
125.35
126.57 3,510 22,213.82 2,004 -508
-20.22%
LEAD 31-Oct-14 123.80 1.25 1.02% 124.25
122.50
123.52 3,636 22,455.98 912 -1,072
-54.03%
LEADMINI 31-Oct-14 123.75 1.20 0.98% 124.25
122.30
123.48 4,766 5,884.97 1,483 -1,211
-44.95%
ALUMINI 28-Nov-14 127.20 1.20 0.95% 127.50
124.80
126.71 6,611 8,376.54 8,826 2,118
31.57%
ALUMINIUM 28-Nov-14 127.20 1.15 0.91% 127.50
125.70
126.79 4,346 27,551.87 9,051 1,778
24.45%
ALUMINIUM 31-Dec-14 127.40 1.15 0.91% 127.60
126.25
127.08 128 813.34 163 79
94.05%
LEAD 28-Nov-14 124.95 1.10 0.89% 125.35
123.85
124.66 3,416 21,292.71 2,214 924
71.63%
LEADMINI 28-Nov-14 124.95 1.10 0.89% 125.30
123.35
124.66 5,319 6,630.90 2,915 706
31.96%
COPPER 30-Apr-15 429.20 3.60 0.85% 429.20
429.20
429.20 2 8.58 21 2
10.53%
CPO 31-Dec-14 470.50 3.90 0.84% 473.10
466.50
470.60 1,346 6,334.31 3,947 348
9.67%
ALUMINI 31-Dec-14 127.25 1.05 0.83% 127.55
126.00
126.93 269 341.44 515 106
25.92%
LEADMINI 31-Dec-14 125.95 0.95 0.76% 126.30
125.05
125.72 155 194.87 132 33
33.33%
CPO 28-Nov-14 464.30 3.50 0.76% 467.00
461.10
464.74 856 3,978.19 3,225 -70
-2.12%
CPO 27-Feb-15 478.70 3.50 0.74% 478.70
478.00
478.35 2 9.57 7 1
16.67%
COPPERM 28-Nov-14 419.70 2.75 0.66% 420.65
414.55
419.03 9,462 9,912.24 7,973 707
9.73%
COPPER 28-Nov-14 419.55 2.65 0.64% 420.70
416.05
419.04 12,763 53,482.45 10,676 1,574
17.29%
COPPER 27-Feb-15 424.95 2.50 0.59% 425.50
421.50
423.97 379 1,606.86 713 46
6.90%
COPPERM 27-Feb-15 424.95 2.50 0.59% 425.50
421.50
424.06 640 678.50 663 44
7.11%
LEAD 31-Dec-14 125.80 0.70 0.56% 126.20
125.25
125.82 28 176.15 61 5
8.93%
CPO 30-Jan-15 473.10 1.70 0.36% 477.50
473.10
475.95 43 204.66 976 -13
-1.31%
COPPERM 30-Apr-15 426.05 1.50 0.35% 426.05
426.05
426.05 3 3.20 13 0
0.00%
CPO 31-Oct-14 456.60 1.50 0.33% 457.60
455.10
456.47 214 976.85 981 -11
-1.11%
GOLD 05-Jun-15 27,284.00 15.00 0.06% 27,284.00
26,491.00
26887.50 2 53.78 - 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.