MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 18 May 13:59
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots) 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
GUARGUM 18-Oct-13 25,864.00 994.00 4.00% 25,864.00
25,616.00		 25740.00 2 5.15 1 0
0.00%
BRCRUDEOIL 15-Jul-13 5,701.00 201.00 3.65% 5,701.00
5,701.00		 5701.00 1 5.70 - 0
0.00%
POTATO 15-Jul-13 871.50 18.80 2.20% 872.00
848.20		 862.56 67 173.37 265 -12
-4.33%
POTATO 14-Aug-13 834.00 10.40 1.26% 836.60
820.00		 828.89 133 330.73 117 37
46.25%
POTATO 15-Jun-13 936.00 11.30 1.22% 940.90
919.00		 931.24 73 203.94 351 13
3.85%
GUARSEED 19-Jul-13 9,320.00 107.00 1.16% 9,370.00
9,140.00		 9289.05 151 140.26 410 19
4.86%
GOLDPTLDEL 29-Jun-13 2,660.00 30.00 1.14% 2,660.00
2,660.00		 2660.00 5 0.13 84 5
6.33%
NATURALGAS 28-May-13 225.70 2.20 0.98% 226.50
221.00		 225.59 11,696 32,980.56 37,469 -1,405
-3.61%
NATURALGAS 25-Jun-13 228.40 1.80 0.79% 229.00
225.50		 228.31 2,283 6,515.49 11,657 445
3.97%
NATURALGAS 26-Jul-13 230.20 1.80 0.79% 230.70
228.10		 230.07 322 926.03 1,799 115
6.83%
GUARSEED 20-Jun-13 9,350.00 73.00 0.79% 9,398.00
9,185.00		 9306.62 2,607 2,426.24 1,790 577
47.57%
CARDAMOM 14-Sep-13 784.40 4.90 0.63% 784.40
773.20		 777.19 75 58.29 177 41
30.15%
GUARGUM 20-Jun-13 28,230.00 149.00 0.53% 28,450.00
28,000.00		 28234.46 103 290.81 150 46
44.23%
CRUDEOIL 19-Sep-13 5,360.00 22.00 0.41% 5,362.00
5,359.00		 5360.25 4 21.44 126 2
1.61%
CARDAMOM 15-Jul-13 755.40 3.00 0.40% 755.80
747.00		 751.62 213 160.09 1,008 16
1.61%
LEADMINI 31-Jul-13 111.80 0.35 0.31% 111.80
111.40		 111.55 6 6.69 271 2
0.74%
LEAD 31-Jul-13 111.55 0.15 0.13% 111.55
111.55		 111.55 1 5.58 58 -1
-1.69%
CARDAMOM 15-Jun-13 728.00 0.90 0.12% 731.50
721.00		 725.57 2,051 1,488.15 3,628 41
1.14%
BRCRUDEOIL 12-Jun-13 5,766.00 7.00 0.12% 5,800.00
5,766.00		 5773.25 8 46.19 229 7
3.15%
CPO 31-May-13 471.80 0.50 0.11% 473.90
468.00		 469.59 381 1,789.15 2,259 -34
-1.48%
CRUDEOIL 21-Oct-13 5,372.00 5.00 0.09% 5,380.00
5,372.00		 5376.00 2 10.75 46 2
4.55%
GOLD 05-Oct-13 26,105.00 22.00 0.08% 26,123.00
26,094.00		 26106.71 7 182.75 485 4
0.83%
CARDAMOM 14-Aug-13 771.20 0.60 0.08% 772.00
765.80		 768.35 80 61.47 641 21
3.39%
CRUDEOIL 20-May-13 5,301.00 4.00 0.08% 5,306.00
5,291.00		 5298.74 8,504 45,060.41 27,603 -556
-1.97%
CPO 31-Jul-13 471.30 0.20 0.04% 472.80
469.50		 470.13 78 366.70 1,070 4
0.38%
STEELRPR 20-Jun-13 28,200.00 10.00 0.04% 28,410.00
28,170.00		 28315.70 179 506.85 261 -74
-22.09%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OMC`s to block LPG supplies to households with multiple connections. Will this move prevent black marketing?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Bangalore  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.