Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 17 Apr 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 21-Apr-14 6,287.00 37.00 0.59% 6,318.00
6,246.00
6,282.11 61,779 38,810,228.00 7,915 0
0.00%
GOLD 05-Jun-14 28,505.00 -84.00 -0.29% 28,617.00
28,460.00
28,533.68 10,930 31,187,315.00 9,392 0
0.00%
NATURALGAS 25-Apr-14 285.50 11.10 4.05% 286.50
271.10
279.32 65,102 22,730,390.00 8,406 0
0.00%
SILVER 05-May-14 42,377.00 -39.00 -0.09% 42,570.00
42,166.00
42,359.65 17,554 22,307,438.00 14,663 0
0.00%
COPPER 30-Apr-14 407.40 2.70 0.67% 407.80
403.75
405.56 23,137 9,383,442.00 18,095 0
0.00%
NICKEL 30-Apr-14 1,083.30 4.20 0.39% 1,090.50
1,071.50
1,081.70 33,492 9,057,069.00 8,592 0
0.00%
LEAD 30-Apr-14 128.80 0.45 0.35% 129.10
127.75
128.50 9,623 6,182,775.00 2,603 0
0.00%
SILVERM 30-Apr-14 42,406.00 -40.00 -0.09% 42,600.00
42,184.00
42,383.35 29,128 6,172,711.00 26,065 0
0.00%
CRUDEOIL 19-May-14 6,267.00 22.00 0.35% 6,300.00
6,233.00
6,267.16 8,830 5,533,900.00 3,551 0
0.00%
ZINC 30-Apr-14 124.25 0.00 0.00% 124.80
123.80
124.34 5,138 3,194,335.00 1,700 0
0.00%
GOLDM 05-May-14 29,293.00 3.00 0.01% 29,386.00
29,185.00
29,274.20 10,464 3,063,252.00 7,688 0
0.00%
NICKELM 30-Apr-14 1,083.30 4.20 0.39% 1,091.00
1,071.50
1,081.65 25,756 2,785,905.00 6,641 0
0.00%
ALUMINIUM 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.15 4,652 2,585,295.00 2,782 0
0.00%
SILVERMIC 30-Apr-14 42,399.00 -45.00 -0.11% 42,590.00
42,193.00
42,384.81 56,813 2,408,008.00 85,931 0
0.00%
NATURALGAS 27-May-14 287.50 10.50 3.79% 288.40
273.50
282.70 6,026 2,129,411.00 2,798 0
0.00%
LEADMINI 30-Apr-14 128.80 0.50 0.39% 129.10
127.70
128.51 15,225 1,956,548.00 3,315 0
0.00%
COPPERM 30-Apr-14 407.35 2.70 0.67% 407.75
403.60
405.53 18,754 1,901,316.00 14,070 0
0.00%
GOLD 05-Aug-14 28,000.00 -207.00 -0.73% 28,256.00
27,964.00
28,111.55 427 1,200,363.00 1,948 0
0.00%
ZINCMINI 30-Apr-14 124.25 0.05 0.04% 124.80
123.80
124.35 9,367 1,164,776.00 2,470 0
0.00%
SILVER 05-Jul-14 43,124.00 -54.00 -0.13% 43,322.00
42,935.00
43,123.97 859 1,111,304.00 2,986 0
0.00%
ALUMINI 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.18 9,004 1,001,057.00 2,660 0
0.00%
COTTON 30-May-14 20,400.00 10.00 0.05% 20,470.00
20,350.00
20,413.98 1,677 855,856.00 4,507 0
0.00%
CPO 30-Apr-14 566.90 -6.50 -1.13% 572.00
565.00
569.16 1,353 770,073.00 1,751 0
0.00%
CPO 31-May-14 563.70 -7.30 -1.28% 569.10
562.00
566.12 1,265 716,136.00 4,124 0
0.00%
GOLDM 05-Jun-14 28,677.00 -62.00 -0.22% 28,775.00
28,633.00
28,698.02 2,459 705,684.00 6,490 0
0.00%
COTTON 30-Apr-14 20,130.00 0.00 0.00% 20,200.00
20,100.00
20,147.81 1,272 640,700.00 4,028 0
0.00%
NICKEL 30-May-14 1,089.90 4.10 0.38% 1,097.30
1,079.00
1,088.48 1,963 534,173.00 2,681 0
0.00%
SILVERM 30-Jun-14 43,175.00 -47.00 -0.11% 43,380.00
42,979.00
43,160.46 2,174 469,154.00 4,264 0
0.00%
COPPER 30-Jun-14 411.00 2.50 0.61% 411.60
407.60
409.47 1,103 451,642.00 2,087 0
0.00%
MENTHAOIL 30-Apr-14 852.40 1.90 0.22% 856.10
847.00
851.91 1,219 373,850.00 3,371 0
0.00%
NICKELM 30-May-14 1,089.70 3.70 0.34% 1,097.00
1,078.00
1,088.68 2,674 291,114.00 2,934 0
0.00%
SILVERMIC 30-Jun-14 43,180.00 -40.00 -0.09% 43,365.00
42,991.00
43,155.27 6,642 286,637.00 21,693 0
0.00%
CPO 30-Jun-14 557.50 -7.50 -1.33% 563.30
556.80
559.62 485 271,417.00 2,199 0
0.00%
LEAD 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.73 380 246,481.00 434 0
0.00%
ALUMINIUM 30-May-14 112.30 -0.35 -0.31% 113.25
111.60
112.58 366 206,027.00 670 0
0.00%
POTATO 30-Jun-14 1,469.40 -30.40 -2.03% 1,509.00
1,456.10
1,482.18 815 181,196.00 1,305 0
0.00%
POTATO 30-May-14 1,415.80 -18.00 -1.26% 1,438.90
1,407.30
1,421.47 800 170,576.00 1,571 0
0.00%
COPPERM 30-Jun-14 410.95 2.50 0.61% 411.35
407.80
409.41 1,604 164,174.00 2,357 0
0.00%
NATURALGAS 25-Jun-14 290.20 9.70 3.46% 291.00
277.50
285.78 453 161,825.00 531 0
0.00%
ZINC 30-May-14 125.20 0.25 0.20% 125.65
124.80
125.32 220 137,854.00 175 0
0.00%
CRUDEOIL 19-Jun-14 6,252.00 12.00 0.19% 6,280.00
6,231.00
6,250.84 204 127,517.00 202 0
0.00%
COTTON 30-Jun-14 20,670.00 70.00 0.34% 20,700.00
20,600.00
20,657.78 212 109,486.00 1,467 0
0.00%
MENTHAOIL 31-May-14 863.00 0.80 0.09% 867.50
860.00
863.15 328 101,920.00 1,330 0
0.00%
CARDAMOM 15-May-14 913.50 -1.20 -0.13% 919.00
910.10
915.03 1,065 97,450.00 2,987 0
0.00%
LEADMINI 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.75 602 78,110.00 715 0
0.00%
ALUMINI 30-May-14 112.35 -0.35 -0.31% 113.25
111.65
112.51 680 76,504.00 963 0
0.00%
POTATO 31-Jul-14 1,512.00 -31.20 -2.02% 1,551.00
1,500.00
1,519.89 300 68,394.00 762 0
0.00%
ZINCMINI 30-May-14 125.15 0.05 0.04% 125.70
124.80
125.26 431 53,987.00 634 0
0.00%
GOLDM 04-Jul-14 28,505.00 -45.00 -0.16% 28,582.00
28,459.00
28,524.68 150 42,787.00 652 0
0.00%
POTATO 30-Apr-14 1,315.80 -8.40 -0.63% 1,330.00
1,313.00
1,322.59 170 33,726.00 332 0
0.00%
CPO 31-Jul-14 554.20 -4.10 -0.73% 558.00
553.10
554.98 46 25,529.00 43 0
0.00%
GOLDGUINEA 30-Apr-14 24,004.00 9.00 0.04% 24,060.00
23,910.00
23,976.99 914 21,914.00 2,252 0
0.00%
GOLD 03-Oct-14 28,120.00 -5.00 -0.02% 28,151.00
28,055.00
28,119.71 7 19,683.00 47 0
0.00%
KAPAS 30-Apr-14 768.90 3.30 0.43% 777.90
761.50
769.90 120 18,477.00 650 0
0.00%
NICKEL 30-Jun-14 1,094.10 2.30 0.21% 1,101.20
1,086.50
1,094.10 66 18,052.00 115 0
0.00%
MENTHAOIL 30-Jun-14 872.80 0.40 0.05% 876.70
868.00
872.42 56 17,587.00 646 0
0.00%
COTTON 31-Jul-14 20,880.00 80.00 0.38% 20,900.00
20,850.00
20,875.76 33 17,222.00 714 0
0.00%
CARDAMOM 14-Jun-14 940.90 -0.60 -0.06% 945.00
938.80
942.13 162 15,262.00 909 0
0.00%
NICKELM 30-Jun-14 1,095.80 6.30 0.58% 1,101.00
1,084.80
1,092.55 138 15,077.00 261 0
0.00%
SILVERMIC 29-Aug-14 44,053.00 -86.00 -0.19% 44,243.00
43,900.00
44,055.98 314 13,833.00 1,952 0
0.00%
SILVER 05-Sep-14 43,950.00 -159.00 -0.36% 44,118.00
43,867.00
43,950.33 9 11,866.00 127 0
0.00%
KAPAS 31-Mar-15 914.20 3.00 0.33% 917.90
911.50
914.58 64 11,706.00 299 0
0.00%
POTATO 30-Sep-14 1,567.10 -23.80 -1.50% 1,590.00
1,560.30
1,572.25 42 9,905.00 85 0
0.00%
GOLDPETAL 30-Apr-14 3,084.00 -2.00 -0.06% 3,088.00
3,078.00
3,082.35 2,581 7,955.00 9,125 0
0.00%
MENTHAOIL 31-Jul-14 878.00 1.20 0.14% 879.90
874.10
877.28 23 7,263.00 119 0
0.00%
POTATO 28-Aug-14 1,548.00 -25.60 -1.63% 1,578.30
1,541.50
1,558.23 27 6,310.00 97 0
0.00%
SILVERM 29-Aug-14 44,113.00 37.00 0.08% 44,202.00
43,910.00
44,046.65 23 5,065.00 235 0
0.00%
GOLDPETAL 30-May-14 3,025.00 -8.00 -0.26% 3,034.00
3,023.00
3,029.66 1,577 4,777.00 7,948 0
0.00%
GOLDGUINEA 30-May-14 23,945.00 4.00 0.02% 23,965.00
23,913.00
23,946.77 189 4,525.00 1,831 0
0.00%
SILVER 05-Dec-14 45,288.00 94.00 0.21% 45,350.00
45,209.00
45,287.67 3 4,075.00 8 0
0.00%
COPPERM 29-Aug-14 415.00 2.20 0.53% 415.95
412.70
413.92 39 4,035.00 141 0
0.00%
CARDAMOM 15-Jul-14 960.70 -2.00 -0.21% 966.00
958.80
962.85 40 3,851.00 208 0
0.00%
NICKELM 31-Jul-14 1,094.70 0.40 0.04% 1,102.00
1,089.40
1,095.47 30 3,286.00 131 0
0.00%
COPPER 29-Aug-14 414.30 0.30 0.07% 415.60
413.30
414.30 7 2,900.00 49 0
0.00%
ALUMINI 30-Jun-14 113.05 -0.70 -0.62% 114.20
112.90
113.51 25 2,837.00 141 0
0.00%
CARDAMOM 15-Sep-14 996.90 1.30 0.13% 1,000.00
994.50
997.37 28 2,792.00 27 0
0.00%
SILVERM 28-Nov-14 45,181.00 -31.00 -0.07% 45,250.00
45,055.00
45,164.00 12 2,709.00 55 0
0.00%
KAPAS 30-Apr-15 948.60 5.30 0.56% 962.20
942.00
947.66 13 2,463.00 244 0
0.00%
LEAD 30-Jun-14 130.75 0.75 0.58% 131.15
130.25
130.73 3 1,961.00 8 0
0.00%
CRUDEOIL 19-Aug-14 6,205.00 -20.00 -0.32% 6,251.00
6,151.00
6,205.00 3 1,861.00 19 0
0.00%
GOLDGUINEA 30-Jun-14 23,814.00 16.00 0.07% 23,849.00
23,770.00
23,813.20 76 1,809.00 423 0
0.00%
ZINC 30-Jun-14 126.15 -0.10 -0.08% 126.25
126.05
126.15 2 1,261.00 7 0
0.00%
ALUMINIUM 30-Jun-14 113.50 0.20 0.18% 113.60
113.40
113.50 2 1,135.00 17 0
0.00%
LEADMINI 30-Jun-14 130.60 1.10 0.85% 130.80
129.90
130.61 7 914.00 43 0
0.00%
GOLDPETAL 30-Jun-14 3,019.00 -2.00 -0.07% 3,022.00
3,016.00
3,018.36 247 745.00 2,145 0
0.00%
ALUMINI 31-Jul-14 114.75 0.35 0.31% 115.45
114.25
114.75 6 688.00 29 0
0.00%
CRUDEOIL 21-Jul-14 6,240.00 -9.00 -0.14% 6,240.00
6,240.00
6,240.00 1 624.00 78 0
0.00%
CRUDEOIL 19-Sep-14 6,208.00 6.00 0.10% 6,208.00
6,208.00
6,208.00 1 620.00 3 0
0.00%
LEADMINI 31-Jul-14 131.35 1.30 1.00% 131.95
131.00
131.33 3 394.00 3 0
0.00%
CARDAMOM 14-Aug-14 982.70 2.40 0.24% 985.90
978.50
982.70 4 393.00 160 0
0.00%
ZINCMINI 30-Jun-14 126.05 0.30 0.24% 126.05
126.00
126.02 2 252.00 32 0
0.00%
GOLDPTLDEL 30-Apr-14 2,981.00 14.00 0.47% 3,000.00
2,956.00
2,979.75 20 59.00 67 0
0.00%
GOLDPTLDEL 30-May-14 2,900.00 -12.00 -0.41% 2,923.00
2,889.00
2,900.29 17 49.00 31 0
0.00%
SILVER1000 30-Apr-14 43,368.00 1,667.00 4.00% 43,368.00
43,368.00
43,368.00 1 43.00 4 0
0.00%
GOLDPTLDEL 30-Jun-14 2,842.00 -43.00 -1.49% 2,957.00
2,802.00
2,842.08 12 34.00 16 0
0.00%

Top voted

Narendra Modi

86863.45 2.31%

Arvind Kejriwal

1695.93 -0.29%

Rahul Gandhi

579.78 -0.72%

NEWS FLASH

  • CEC Says : Total Seizures Till Date At Rs 39 Cr
  • CEC Says : Non-cash Seizures Till Date At Rs 17 Cr
  • CEC Says : Cash Seizures Till Date At Rs 21.02 Cr
  • CEC Says : Total Number Of Cases So Far At 2,727
  • CEC Says : Total Number Of Violations So Far At 1.94 Lakh
  • CEC Says : Paramilitary Forces To Reach Tamil Nadu On April 20
  • CEC Says : 9,226 Booths Are Critical Of Which 1,337 Are Vulnerable
  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access

Now Playing

STORYBOARD

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.