SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 28 Aug 21:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 03-Oct-14 28,064.00 284.00 1.02% 28,178.00
27,824.00
28,032.78 14,514 406,867.79 10,278 725
7.59%
CRUDEOIL 19-Sep-14 5,751.00 76.00 1.34% 5,767.00
5,678.00
5,721.59 61,183 350,064.28 16,092 -1,786
-9.99%
SILVER 05-Sep-14 42,393.00 460.00 1.10% 42,930.00
42,050.00
42,506.49 20,545 261,988.76 5,335 -2,378
-30.83%
NATURALGAS 25-Sep-14 243.80 2.40 0.99% 248.80
242.70
245.31 46,536 142,697.16 8,080 2,543
45.93%
SILVER 05-Dec-14 43,172.00 510.00 1.20% 43,727.00
42,832.00
43,300.21 7,306 94,905.40 6,481 1,037
19.05%
COPPER 29-Aug-14 417.20 -5.65 -1.34% 423.95
416.15
420.67 16,297 68,556.52 6,250 0
0.00%
ZINC 30-Sep-14 142.00 -0.45 -0.32% 143.35
141.35
142.51 9,040 64,416.10 5,477 1,963
55.86%
SILVERM 29-Aug-14 42,400.00 454.00 1.08% 42,940.00
42,060.00
42,527.30 28,291 60,156.99 7,455 -4,783
-39.08%
ALUMINIUM 28-Aug-14 127.45 1.65 1.31% 127.65
125.75
126.94 8,380 53,188.40 3,722 -816
-17.98%
COPPER 28-Nov-14 428.35 -3.45 -0.80% 433.80
427.40
431.36 12,038 51,926.89 6,935 608
9.61%
ALUMINIUM 30-Sep-14 125.70 0.30 0.24% 126.40
125.25
125.92 8,010 50,432.41 7,271 2,866
65.06%
ZINC 28-Aug-14 142.70 0.55 0.39% 143.15
141.90
142.60 6,356 45,318.44 2,709 -888
-24.69%
LEAD 30-Sep-14 136.35 -0.25 -0.18% 137.60
135.75
136.55 6,411 43,770.15 2,155 1,356
169.71%
SILVERM 28-Nov-14 43,213.00 524.00 1.23% 43,765.00
42,770.00
43,337.10 18,116 39,254.74 10,559 2,105
24.90%
GOLDM 05-Sep-14 27,870.00 271.00 0.98% 27,974.00
27,642.00
27,833.78 12,855 35,780.32 9,065 -649
-6.68%
LEAD 28-Aug-14 136.25 0.25 0.18% 136.85
135.70
136.23 4,460 30,378.89 1,470 -408
-21.73%
NICKEL 30-Sep-14 1,136.00 -2.20 -0.19% 1,142.00
1,131.00
1,136.18 9,636 27,370.52 3,851 1,721
80.80%
SILVERMIC 29-Aug-14 42,400.00 456.00 1.09% 42,940.00
42,000.00
42,503.68 57,879 24,600.71 18,832 -17,143
-47.65%
GOLDM 01-Oct-14 28,077.00 277.00 1.00% 28,180.00
27,862.00
28,056.65 8,080 22,669.77 5,260 931
21.51%
NICKEL 28-Aug-14 1,126.60 -5.70 -0.50% 1,136.20
1,125.60
1,130.97 7,879 22,277.23 2,179 -1,060
-32.73%
ZINCMINI 30-Sep-14 142.00 -0.40 -0.28% 143.35
141.40
142.49 12,334 17,574.62 7,579 2,157
39.78%
SILVERMIC 28-Nov-14 43,200.00 507.00 1.19% 43,750.00
42,752.00
43,337.89 40,058 17,360.29 37,107 3,315
9.81%
CRUDEOIL 20-Oct-14 5,748.00 68.00 1.20% 5,763.00
5,686.00
5,724.61 2,985 17,087.95 1,397 -55
-3.79%
ALUMINI 30-Sep-14 125.75 0.40 0.32% 126.35
125.30
125.85 11,419 14,370.78 8,539 3,182
59.40%
ALUMINI 28-Aug-14 127.50 1.70 1.35% 127.75
125.75
126.87 10,897 13,825.41 2,410 -3,147
-56.63%
ZINCMINI 28-Aug-14 142.70 0.55 0.39% 143.15
141.80
142.64 8,583 12,242.68 3,194 -1,788
-35.89%
COPPERM 29-Aug-14 417.20 -5.70 -1.35% 423.95
416.20
421.01 10,633 11,191.62 5,045 -935
-15.64%
LEADMINI 30-Sep-14 136.35 -0.25 -0.18% 137.45
135.80
136.54 7,883 10,763.65 2,823 1,231
77.32%
GOLD 05-Dec-14 28,202.00 276.00 0.99% 28,315.00
27,988.00
28,177.77 362 10,200.35 4,436 51
1.16%
ALUMINIUM 31-Oct-14 126.30 0.10 0.08% 127.00
125.95
126.67 1,556 9,854.73 1,658 1,048
171.80%
COPPERM 28-Nov-14 428.50 -3.35 -0.78% 433.80
427.45
430.91 8,237 8,873.43 4,269 1,222
40.11%
CPO 30-Sep-14 447.90 -0.60 -0.13% 452.70
445.60
449.15 1,940 8,713.49 2,447 293
13.60%
NICKELM 30-Sep-14 1,135.90 -2.30 -0.20% 1,141.40
1,131.30
1,136.21 7,216 8,198.90 3,342 1,275
61.68%
LEADMINI 28-Aug-14 136.30 0.30 0.22% 136.85
135.70
136.25 5,769 7,860.41 1,599 -931
-36.80%
NATURALGAS 28-Oct-14 249.60 2.50 1.01% 254.10
247.90
251.19 2,389 7,501.03 940 425
82.52%
CPO 31-Oct-14 429.60 0.50 0.12% 437.00
428.00
433.40 1,644 7,125.12 2,830 -372
-11.62%
MENTHAOIL 30-Sep-14 696.60 2.40 0.35% 700.00
695.00
697.42 2,446 6,141.17 9,257 481
5.48%
NICKELM 28-Aug-14 1,126.60 -5.60 -0.49% 1,137.00
1,125.60
1,130.77 5,382 6,085.82 1,270 -1,153
-47.59%
CPO 28-Aug-14 484.70 0.30 0.06% 485.70
484.10
485.22 851 4,129.23 2,512 -198
-7.31%
COTTON 31-Oct-14 18,250.00 -100.00 -0.54% 18,340.00
18,200.00
18,264.35 887 4,050.12 1,852 -43
-2.27%
CPO 28-Nov-14 429.00 -0.30 -0.07% 437.70
428.30
434.75 714 3,104.15 1,084 286
35.84%
ZINC 31-Oct-14 142.60 -0.30 -0.21% 143.85
142.00
143.35 400 2,867.09 584 174
42.44%
MENTHAOIL 28-Aug-14 687.60 3.20 0.47% 689.70
683.80
687.50 1,141 2,824.00 801 -758
-48.62%
ALUMINI 31-Oct-14 126.40 0.35 0.28% 126.90
125.85
126.48 1,459 1,845.31 2,194 884
67.48%
CARDAMOM 15-Sep-14 944.00 -4.00 -0.42% 957.90
937.00
946.44 1,785 1,689.39 1,341 -183
-12.01%
MENTHAOIL 31-Oct-14 709.00 2.30 0.33% 712.00
707.50
709.49 463 1,182.58 2,967 131
4.62%
COTTON 31-Dec-14 17,250.00 -90.00 -0.52% 17,310.00
17,220.00
17,250.42 260 1,121.28 3,066 11
0.36%
COTTON 28-Nov-14 17,500.00 -80.00 -0.46% 17,530.00
17,450.00
17,500.08 239 1,045.63 2,352 9
0.38%
ZINCMINI 31-Oct-14 142.55 -0.40 -0.28% 143.80
142.00
143.16 715 1,023.56 1,173 256
27.92%
GOLDM 05-Nov-14 28,196.00 258.00 0.92% 28,294.00
28,015.00
28,182.91 284 800.39 785 46
6.22%
LEAD 31-Oct-14 137.00 0.00 0.00% 137.85
136.40
137.30 66 453.09 71 14
24.56%
NICKEL 31-Oct-14 1,140.90 -3.20 -0.28% 1,147.80
1,138.00
1,142.01 142 405.41 146 48
48.98%
LEADMINI 31-Oct-14 136.85 -0.30 -0.22% 137.90
136.40
137.16 259 355.25 301 133
79.17%
GOLDGUINEA 30-Sep-14 22,792.00 101.00 0.45% 22,840.00
22,703.00
22,776.02 1,376 313.40 2,528 157
6.62%
CARDAMOM 15-Oct-14 932.00 -0.40 -0.04% 937.80
926.50
931.79 322 300.04 899 77
9.37%
NATURALGAS 24-Nov-14 256.00 2.90 1.15% 260.10
255.20
257.29 83 266.94 26 17
188.89%
NICKELM 31-Oct-14 1,139.90 -3.70 -0.32% 1,147.30
1,135.00
1,142.03 223 254.67 268 86
47.25%
GOLDPETAL 30-Sep-14 2,882.00 14.00 0.49% 2,884.00
2,870.00
2,877.61 5,641 162.33 13,101 358
2.81%
ALUMINIUM 28-Nov-14 126.70 0.20 0.16% 127.15
126.50
126.82 21 133.17 15 11
275.00%
ALUMINI 28-Nov-14 126.50 -0.15 -0.12% 127.25
126.00
126.78 84 106.50 134 62
86.11%
CPO 31-Dec-14 431.50 -3.00 -0.69% 437.30
429.60
433.80 21 91.10 34 9
36.00%
GOLDGUINEA 28-Aug-14 22,600.00 89.00 0.40% 22,740.00
22,025.00
22,561.89 333 75.13 18 -252
-93.33%
CRUDEOIL 19-Nov-14 5,773.00 63.00 1.10% 5,785.00
5,718.00
5,755.54 13 74.82 57 -3
-5.00%
GOLDGUINEA 31-Oct-14 22,900.00 91.00 0.40% 22,955.00
22,835.00
22,911.97 264 60.49 395 37
10.34%
ZINC 28-Nov-14 142.45 3.05 2.19% 144.00
142.45
143.64 7 50.27 5 5
0.00%
CARDAMOM 15-Dec-14 931.80 -0.50 -0.05% 935.00
928.00
931.26 38 35.39 266 19
7.69%
GOLDPETAL 31-Oct-14 2,870.00 10.00 0.35% 2,873.00
2,863.00
2,868.94 1,232 35.35 5,821 338
6.16%
ZINCMINI 28-Nov-14 142.75 -0.30 -0.21% 144.00
142.75
143.36 24 34.41 75 6
8.70%
GOLDPETAL 28-Aug-14 2,834.00 -8.00 -0.28% 2,899.00
2,832.00
2,849.72 1,159 33.03 2,648 -444
-14.36%
MENTHAOIL 28-Nov-14 721.60 3.50 0.49% 723.30
720.00
721.96 11 28.59 238 7
3.03%
GOLDGUINEA 28-Nov-14 23,028.00 96.00 0.42% 23,100.00
23,000.00
23,089.42 120 27.71 149 102
217.02%
CARDAMOM 14-Nov-14 926.00 -3.40 -0.37% 931.00
925.00
926.84 19 17.61 272 3
1.12%
CRUDEOIL 18-Dec-14 5,789.00 66.00 1.15% 5,807.00
5,740.00
5,778.67 3 17.34 26 0
0.00%
ZINCMINI 31-Dec-14 142.90 -0.40 -0.28% 143.85
142.90
143.54 12 17.22 19 4
26.67%
LEADMINI 31-Dec-14 138.50 0.90 0.65% 139.15
138.50
138.70 4 5.55 6 3
100.00%
GOLDPETAL 28-Nov-14 2,877.00 13.00 0.45% 2,877.00
2,860.00
2,870.69 161 4.62 582 1
0.17%
LEADMINI 28-Nov-14 138.00 0.70 0.51% 138.00
138.00
138.00 3 4.14 13 2
18.18%
NICKEL 31-Dec-14 1,130.20 -18.00 -1.57% 1,130.20
1,130.20
1,130.20 1 2.83 2 1
100.00%
ALUMINI 31-Dec-14 126.80 -0.10 -0.08% 127.00
126.80
126.90 2 2.54 11 2
22.22%
NICKELM 28-Nov-14 1,157.80 15.90 1.39% 1,157.80
1,157.80
1,157.80 1 1.16 14 1
7.69%
GOLDPTLDEL 30-Sep-14 2,916.00 -1.00 -0.03% 2,930.00
2,916.00
2,923.38 16 0.47 28 1
3.70%
SILVER1000 28-Aug-14 41,500.00 0.00 0.00% 41,500.00
41,500.00
41,500.00 1 0.42 1 0
0.00%
GOLDPTLDEL 28-Aug-14 2,870.00 -85.00 -2.88% 3,040.00
2,870.00
2,955.00 4 0.12 - -2
-100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.