SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 17 Sep 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-14 5,739.00 -56.00 -0.97% 5,797.00
5,714.00
5,757.00 93,227 536,707.47 7,837 -2,661
-25.35%
GOLD 03-Oct-14 26,940.00 -14.00 -0.05% 27,001.00
26,865.00
26,932.31 11,245 302,853.79 10,174 47
0.46%
SILVER 05-Dec-14 41,428.00 -51.00 -0.12% 41,530.00
41,204.00
41,346.97 11,310 140,290.27 11,901 333
2.88%
NATURALGAS 25-Sep-14 244.30 0.60 0.25% 246.50
242.00
244.46 39,058 119,352.75 6,226 307
5.19%
ZINC 30-Sep-14 137.75 -2.20 -1.57% 139.70
137.50
138.34 11,730 81,138.77 4,107 86
2.14%
COPPER 28-Nov-14 427.70 -3.00 -0.70% 429.85
426.70
428.38 18,073 77,421.25 9,395 -449
-4.56%
NICKEL 30-Sep-14 1,098.50 -14.60 -1.31% 1,113.80
1,091.60
1,100.74 27,845 76,625.40 7,131 896
14.37%
LEAD 30-Sep-14 127.95 -2.00 -1.54% 129.80
127.60
128.52 11,195 71,939.83 2,725 557
25.69%
ALUMINIUM 30-Sep-14 120.15 -2.45 -2.00% 122.55
120.10
120.98 11,060 66,902.81 4,788 315
7.04%
CRUDEOIL 20-Oct-14 5,708.00 -57.00 -0.99% 5,768.00
5,690.00
5,731.92 11,278 64,644.55 4,446 384
9.45%
SILVERM 28-Nov-14 41,460.00 -50.00 -0.12% 41,555.00
41,250.00
41,383.42 20,092 41,573.78 19,312 760
4.10%
GOLDM 01-Oct-14 26,934.00 -20.00 -0.07% 27,009.00
26,860.00
26,940.48 12,064 32,500.99 14,891 -113
-0.75%
NICKELM 30-Sep-14 1,099.30 -13.90 -1.25% 1,113.70
1,091.50
1,100.94 23,428 25,792.74 6,228 641
11.47%
ZINCMINI 30-Sep-14 137.70 -2.25 -1.61% 139.75
137.50
138.43 16,221 22,455.35 4,886 -631
-11.44%
ALUMINI 30-Sep-14 120.15 -2.45 -2.00% 122.55
120.10
121.05 16,540 20,021.14 5,486 808
17.27%
LEADMINI 30-Sep-14 127.90 -2.05 -1.58% 129.80
127.60
128.54 13,933 17,909.58 4,770 675
16.48%
COPPERM 28-Nov-14 427.65 -3.10 -0.72% 430.10
426.75
428.40 15,600 16,707.42 6,054 -328
-5.14%
SILVERMIC 28-Nov-14 41,448.00 -65.00 -0.16% 41,555.00
41,250.00
41,383.13 37,761 15,626.68 70,373 2,456
3.62%
NATURALGAS 28-Oct-14 249.80 0.50 0.20% 251.80
247.60
250.01 3,712 11,600.25 1,835 209
12.85%
CPO 31-Oct-14 455.00 7.60 1.70% 456.50
444.00
451.07 2,406 10,852.79 4,477 387
9.46%
CPO 28-Nov-14 453.40 5.80 1.30% 454.50
443.80
448.72 1,948 8,741.10 2,954 92
3.21%
CPO 30-Sep-14 462.50 7.80 1.72% 465.50
453.50
460.14 1,381 6,354.52 1,524 62
4.24%
GOLD 05-Dec-14 27,130.00 -41.00 -0.15% 27,220.00
27,103.00
27,155.36 230 6,245.73 5,257 47
0.90%
MENTHAOIL 30-Sep-14 666.90 -5.60 -0.83% 674.70
664.00
668.39 2,591 6,234.49 7,721 -21
-0.27%
ZINC 31-Oct-14 138.55 -1.95 -1.39% 140.40
138.30
139.09 733 5,097.69 1,335 -120
-8.25%
ALUMINIUM 31-Oct-14 121.50 -2.40 -1.94% 123.85
121.45
122.25 783 4,786.04 2,973 -100
-3.25%
NICKEL 31-Oct-14 1,106.00 -14.20 -1.27% 1,123.40
1,099.20
1,108.27 1,511 4,186.51 968 93
10.63%
CPO 31-Dec-14 455.00 4.10 0.91% 456.00
445.70
449.45 603 2,710.18 535 73
15.80%
COTTON 31-Oct-14 17,630.00 20.00 0.11% 17,740.00
17,580.00
17,660.58 584 2,578.45 1,961 49
2.56%
GOLDM 05-Nov-14 27,059.00 -39.00 -0.14% 27,142.00
27,027.00
27,081.04 939 2,542.91 3,561 101
2.92%
MENTHAOIL 31-Oct-14 677.60 -5.20 -0.76% 685.40
674.90
679.07 1,036 2,532.67 4,422 186
4.39%
LEAD 31-Oct-14 129.00 -1.60 -1.23% 130.70
128.70
129.49 343 2,220.69 423 82
24.05%
NICKELM 31-Oct-14 1,106.30 -13.90 -1.24% 1,120.20
1,099.80
1,108.14 1,966 2,178.61 1,222 55
4.71%
ALUMINI 31-Oct-14 121.50 -2.40 -1.94% 123.75
121.45
122.39 1,638 2,004.78 2,686 -366
-11.99%
CRUDEOIL 19-Nov-14 5,703.00 -57.00 -0.99% 5,764.00
5,691.00
5,726.44 317 1,815.28 423 43
11.32%
ZINCMINI 31-Oct-14 138.45 -2.15 -1.53% 140.40
138.25
139.21 1,174 1,634.37 1,986 -171
-7.93%
LEADMINI 31-Oct-14 129.00 -1.85 -1.41% 130.65
128.70
129.42 899 1,163.51 770 50
6.94%
CARDAMOM 15-Oct-14 916.00 -1.10 -0.12% 920.80
910.60
916.13 1,165 1,067.29 1,376 16
1.18%
COTTON 31-Dec-14 16,710.00 40.00 0.24% 16,780.00
16,640.00
16,726.52 204 853.05 2,644 -50
-1.86%
COTTON 28-Nov-14 16,950.00 70.00 0.41% 16,990.00
16,850.00
16,932.05 156 660.35 2,282 10
0.44%
MENTHAOIL 31-Dec-14 700.50 -9.80 -1.38% 708.20
698.50
701.43 169 426.75 306 59
23.89%
MENTHAOIL 28-Nov-14 687.80 -9.50 -1.36% 695.50
685.80
690.81 147 365.58 604 27
4.68%
NATURALGAS 24-Nov-14 256.60 0.40 0.16% 258.60
255.00
256.69 106 340.11 149 5
3.47%
GOLDM 05-Dec-14 27,190.00 -33.00 -0.12% 27,316.00
27,160.00
27,220.60 92 250.43 390 38
10.80%
GOLDGUINEA 30-Sep-14 21,830.00 1.00 0.00% 21,840.00
21,786.00
21,814.35 953 207.89 2,882 -166
-5.45%
CARDAMOM 14-Nov-14 918.10 -5.20 -0.56% 923.70
915.90
919.60 163 149.89 626 25
4.16%
NICKEL 28-Nov-14 1,112.50 -6.40 -0.57% 1,121.00
1,105.00
1,114.97 43 119.86 95 4
4.40%
NICKELM 28-Nov-14 1,114.20 -9.80 -0.87% 1,124.40
1,104.90
1,112.63 98 109.04 184 -38
-17.12%
GOLDPETAL 30-Sep-14 2,749.00 -8.00 -0.29% 2,757.00
2,741.00
2,749.50 3,878 106.63 20,371 467
2.35%
CRUDEOIL 18-Dec-14 5,718.00 -14.00 -0.24% 5,779.00
5,718.00
5,753.61 18 103.57 40 1
2.56%
GOLDGUINEA 31-Oct-14 21,907.00 -39.00 -0.18% 21,943.00
21,886.00
21,912.71 430 94.22 2,204 112
5.35%
CARDAMOM 15-Dec-14 927.10 -6.60 -0.71% 932.00
927.10
929.50 79 73.43 385 13
3.49%
ALUMINI 28-Nov-14 122.40 -2.20 -1.77% 124.65
122.40
123.32 57 70.29 237 -12
-4.82%
ZINCMINI 28-Nov-14 139.15 -1.65 -1.17% 140.70
139.00
139.77 46 64.30 137 -11
-7.43%
GOLDPETAL 31-Oct-14 2,749.00 -2.00 -0.07% 2,752.00
2,745.00
2,748.32 2,203 60.55 13,179 184
1.42%
ALUMINIUM 28-Nov-14 123.55 0.75 0.61% 124.60
123.55
124.27 7 43.50 101 -2
-1.94%
GOLDGUINEA 28-Nov-14 22,000.00 -73.00 -0.33% 22,036.00
21,985.00
22,009.23 134 29.49 1,375 13
0.95%
ZINC 28-Nov-14 139.45 -0.30 -0.21% 139.45
139.10
139.32 3 20.90 50 -2
-3.85%
GOLDPETAL 28-Nov-14 2,764.00 -10.00 -0.36% 2,779.00
2,762.00
2,768.62 469 12.98 1,893 48
2.60%
ZINCMINI 31-Dec-14 139.55 -1.05 -0.75% 140.30
139.55
139.92 8 11.19 47 1
2.17%
ALUMINI 31-Dec-14 123.40 -0.65 -0.52% 124.90
122.85
123.87 8 9.91 44 4
10.00%
LEADMINI 28-Nov-14 130.00 -0.65 -0.50% 131.00
129.85
130.21 7 9.12 36 2
5.88%
NICKELM 31-Dec-14 1,120.00 10.80 0.97% 1,120.20
1,102.20
1,114.73 6 6.69 27 0
0.00%
GOLDGUINEA 31-Dec-14 22,085.00 -32.00 -0.14% 22,188.00
22,051.00
22,113.39 23 5.09 45 1
2.27%
GOLDPETAL 31-Dec-14 2,779.00 -5.00 -0.18% 2,790.00
2,779.00
2,783.26 126 3.51 586 26
4.64%
LEADMINI 31-Dec-14 130.10 -0.80 -0.61% 130.10
130.10
130.10 1 1.30 9 -1
-10.00%
GOLDPTLDEL 30-Sep-14 2,910.00 4.00 0.14% 2,910.00
2,909.00
2,909.11 9 0.26 152 8
5.56%
GOLDPTLDEL 31-Oct-14 2,900.00 -8.00 -0.28% 2,900.00
2,899.00
2,899.50 2 0.06 20 2
11.11%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.