SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 31 Oct 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Dec-14 26,143.00 -460.00 -1.73% 26,590.00
25,881.00
26,135.49 25,801 674,321.76 8,021 222
2.85%
SILVER 05-Dec-14 35,812.00 -762.00 -2.08% 36,431.00
35,123.00
35,695.83 45,953 492,099.14 19,484 -1,036
-5.05%
CRUDEOIL 19-Nov-14 4,939.00 -78.00 -1.55% 5,004.00
4,907.00
4,948.54 88,113 436,031.02 16,191 1,277
8.56%
NATURALGAS 24-Nov-14 240.40 4.70 1.99% 244.00
234.50
240.73 47,320 142,388.99 6,129 195
3.29%
SILVERM 28-Nov-14 35,845.00 -756.00 -2.07% 36,471.00
35,160.00
35,724.52 73,616 131,494.80 35,117 325
0.93%
COPPER 28-Nov-14 414.75 -2.15 -0.52% 420.70
413.90
417.58 25,741 107,488.09 9,178 76
0.83%
ZINC 28-Nov-14 142.05 0.75 0.53% 143.25
141.35
142.47 10,521 74,945.19 5,164 1,434
38.45%
GOLDM 05-Dec-14 26,112.00 -485.00 -1.82% 26,582.00
25,890.00
26,116.39 22,298 58,234.33 9,230 2,259
32.41%
NICKEL 28-Nov-14 967.80 -3.00 -0.31% 995.60
965.00
978.28 22,223 54,350.82 3,916 1,419
56.83%
SILVERMIC 28-Nov-14 35,840.00 -761.00 -2.08% 36,601.00
35,142.00
35,733.54 146,931 52,503.65 108,209 -10,388
-8.76%
ALUMINIUM 28-Nov-14 126.95 0.90 0.71% 127.70
125.70
126.85 8,234 52,222.83 9,200 1,927
26.50%
LEAD 28-Nov-14 124.05 0.20 0.16% 125.35
123.20
124.29 7,434 46,198.55 2,354 1,064
82.48%
GOLDM 05-Nov-14 25,923.00 -453.00 -1.72% 26,375.00
25,684.00
25,923.25 15,937 41,313.88 5,473 -2,694
-32.99%
NICKEL 31-Oct-14 971.60 7.10 0.74% 989.90
961.00
977.29 14,668 35,837.23 2,739 -1,088
-28.43%
ZINC 31-Oct-14 143.40 1.80 1.27% 143.75
141.50
142.91 4,966 35,484.05 1,870 -851
-31.28%
LEAD 31-Oct-14 123.70 1.15 0.94% 124.25
122.50
123.54 4,423 27,321.04 849 -1,135
-57.21%
ALUMINIUM 31-Oct-14 126.30 0.60 0.48% 127.20
125.35
126.58 4,058 25,683.29 1,962 -550
-21.89%
CRUDEOIL 18-Dec-14 4,961.00 -77.00 -1.53% 5,031.00
4,931.00
4,968.00 4,390 21,809.51 2,072 40
1.97%
COPPERM 28-Nov-14 414.95 -2.00 -0.48% 420.65
414.00
417.52 19,276 20,120.27 7,229 -37
-0.51%
ZINCMINI 28-Nov-14 141.90 0.60 0.42% 143.20
141.35
142.42 13,561 19,313.80 7,171 1,705
31.19%
NICKELM 28-Nov-14 968.70 -1.90 -0.20% 995.60
965.00
978.85 19,127 18,722.37 3,294 1,107
50.62%
GOLD 05-Feb-15 26,338.00 -467.00 -1.74% 26,789.00
26,068.00
26,335.15 613 16,143.45 1,895 47
2.54%
ALUMINI 28-Nov-14 126.95 0.95 0.75% 127.70
124.80
126.78 12,587 15,958.30 8,812 2,104
31.37%
SILVER 05-Mar-15 36,540.00 -758.00 -2.03% 37,160.00
35,850.00
36,444.09 1,357 14,836.39 1,752 234
15.42%
LEADMINI 28-Nov-14 124.10 0.25 0.20% 125.30
123.30
124.30 10,900 13,548.46 3,071 862
39.02%
ZINCMINI 31-Oct-14 143.40 1.75 1.24% 143.80
141.50
142.83 7,270 10,383.65 3,093 -1,168
-27.41%
NICKELM 31-Oct-14 972.10 7.70 0.80% 989.20
960.70
977.29 9,057 8,851.35 2,961 -977
-24.81%
SILVERM 27-Feb-15 36,600.00 -741.00 -1.98% 37,189.00
35,920.00
36,490.60 4,325 7,891.09 2,275 544
31.43%
CPO 31-Dec-14 472.10 5.50 1.18% 473.10
466.50
470.41 1,653 7,775.83 4,042 443
12.31%
ALUMINI 31-Oct-14 126.35 0.65 0.52% 127.35
125.35
126.57 5,805 7,347.28 2,543 -482
-15.93%
NATURALGAS 26-Dec-14 247.00 4.70 1.94% 250.00
242.70
247.32 2,257 6,977.42 1,505 11
0.74%
LEADMINI 31-Oct-14 123.65 1.10 0.90% 124.25
122.30
123.49 5,279 6,519.14 1,304 -1,390
-51.60%
MENTHAOIL 28-Nov-14 687.30 -4.20 -0.61% 696.00
683.60
688.81 2,536 6,288.54 8,968 91
1.03%
CPO 28-Nov-14 466.60 5.80 1.26% 467.00
461.10
464.65 1,259 5,849.95 3,120 -175
-5.31%
SILVERMIC 27-Feb-15 36,605.00 -743.00 -1.99% 37,250.00
35,901.00
36,488.38 15,629 5,702.77 11,069 2,357
27.05%
COTTON 28-Nov-14 15,750.00 -210.00 -1.32% 15,960.00
15,730.00
15,834.75 1,100 4,354.56 2,416 6
0.25%
COTTON 31-Dec-14 15,750.00 -170.00 -1.07% 15,880.00
15,740.00
15,807.48 954 3,770.09 5,843 18
0.31%
COPPER 27-Feb-15 420.15 -2.30 -0.54% 425.50
419.40
422.67 710 3,000.96 652 -15
-2.25%
ZINC 31-Dec-14 142.60 0.90 0.64% 143.60
141.85
142.90 263 1,879.17 353 117
49.58%
MENTHAOIL 31-Dec-14 699.80 -4.00 -0.57% 707.40
696.50
700.45 741 1,868.51 3,277 257
8.51%
GOLDM 05-Jan-15 26,305.00 -446.00 -1.67% 26,750.00
26,051.00
26,274.78 688 1,807.71 949 274
40.59%
MENTHAOIL 31-Oct-14 671.00 -8.40 -1.24% 683.00
661.10
675.19 684 1,662.58 497 -318
-39.02%
ALUMINIUM 31-Dec-14 126.45 0.20 0.16% 127.60
126.10
127.05 238 1,511.88 206 122
145.24%
COPPERM 27-Feb-15 420.30 -2.15 -0.51% 425.50
419.45
422.77 1,147 1,212.31 603 -16
-2.58%
CARDAMOM 14-Nov-14 886.00 13.70 1.57% 894.20
868.60
881.96 1,343 1,184.47 1,130 -56
-4.72%
COTTON 30-Jan-15 15,850.00 -250.00 -1.55% 15,970.00
15,840.00
15,895.71 289 1,148.46 466 99
26.98%
ZINCMINI 31-Dec-14 142.40 0.70 0.49% 143.70
141.75
142.81 695 992.53 895 273
43.89%
CPO 31-Oct-14 456.60 1.50 0.33% 457.60
455.10
456.47 214 976.85 981 -11
-1.11%
NICKEL 31-Dec-14 975.90 -2.30 -0.24% 1,002.80
972.00
983.73 387 951.76 196 103
110.75%
CRUDEOIL 16-Jan-15 4,984.00 -83.00 -1.64% 5,049.00
4,960.00
4,998.61 179 894.75 272 54
24.77%
LEAD 31-Dec-14 124.95 -0.15 -0.12% 126.20
124.40
124.97 132 824.81 67 11
19.64%
GOLDGUINEA 28-Nov-14 20,858.00 -400.00 -1.88% 21,405.00
20,670.00
20,892.57 3,247 678.38 3,952 180
4.77%
NATURALGAS 27-Jan-15 249.00 5.20 2.13% 251.20
244.60
248.82 214 665.61 335 91
37.30%
NICKELM 31-Dec-14 974.60 -3.40 -0.35% 1,002.00
972.30
986.27 627 618.39 393 116
41.88%
CARDAMOM 15-Dec-14 877.50 16.00 1.86% 885.90
861.50
874.11 702 613.62 663 126
23.46%
ALUMINI 31-Dec-14 126.60 0.40 0.32% 127.60
126.00
126.87 461 584.89 552 143
34.96%
GOLDPETAL 28-Nov-14 2,620.00 -48.00 -1.80% 2,667.00
2,593.00
2,619.65 18,329 480.16 18,898 2,007
11.88%
LEADMINI 31-Dec-14 125.25 0.25 0.20% 126.30
124.30
125.36 302 378.59 160 61
61.62%
COTTON 27-Feb-15 15,970.00 -230.00 -1.42% 16,050.00
15,950.00
16,002.35 81 324.05 442 17
4.00%
COTTON 31-Oct-14 16,590.00 370.00 2.28% 16,700.00
16,130.00
16,431.54 65 267.01 19 -49
-72.06%
COTTON 31-Mar-15 16,070.00 -220.00 -1.35% 16,170.00
16,040.00
16,110.19 53 213.46 294 20
7.30%
CPO 30-Jan-15 474.20 2.80 0.59% 477.50
473.10
475.91 44 209.40 977 -12
-1.21%
MENTHAOIL 30-Jan-15 712.00 -6.40 -0.89% 719.10
710.00
712.89 73 187.35 129 28
27.72%
SILVER 05-May-15 36,749.00 -1,586.00 -4.14% 37,583.00
36,749.00
37,141.58 12 133.71 18 6
50.00%
SILVERMIC 30-Apr-15 37,200.00 -787.00 -2.07% 37,775.00
36,540.00
37,150.55 334 124.08 455 170
59.65%
SILVERM 30-Apr-15 37,224.00 -769.00 -2.02% 37,898.00
36,750.00
37,101.59 56 103.88 51 22
75.86%
GOLDGUINEA 31-Oct-14 20,590.00 -457.00 -2.17% 21,025.00
20,521.00
20,693.26 446 92.29 897 -286
-24.18%
GOLDGUINEA 31-Dec-14 21,061.00 -411.00 -1.91% 21,534.00
20,830.00
21,096.58 384 81.01 456 65
16.62%
GOLDPETAL 31-Dec-14 2,649.00 -47.00 -1.74% 2,698.00
2,620.00
2,650.87 2,945 78.07 3,353 553
19.75%
GOLDPETAL 31-Oct-14 2,578.00 -52.00 -1.98% 2,638.00
2,562.00
2,597.09 2,362 61.34 15,362 -77
-0.50%
GOLD 05-Jun-15 27,284.00 15.00 0.06% 27,284.00
26,491.00
26,887.50 2 53.78 - 0
0.00%
SILVERMIC 30-Jun-15 38,100.00 -945.00 -2.42% 38,801.00
37,700.00
38,180.66 115 43.91 160 53
49.53%
CARDAMOM 15-Jan-15 882.00 17.10 1.98% 890.80
865.00
880.18 34 29.93 151 8
5.59%
LEAD 30-Jan-15 125.95 2.50 2.03% 126.00
125.20
125.66 4 25.13 - 0
0.00%
CRUDEOIL 19-Feb-15 5,000.00 -109.00 -2.13% 5,025.00
5,000.00
5,008.50 4 20.03 13 2
18.18%
GOLDPETAL 30-Jan-15 2,670.00 -63.00 -2.31% 2,730.00
2,660.00
2,685.13 666 17.88 546 89
19.47%
COPPER 30-Apr-15 424.20 -1.40 -0.33% 429.20
424.20
426.70 4 17.07 19 0
0.00%
CPO 27-Feb-15 484.90 9.70 2.04% 484.90
478.00
480.53 3 14.42 8 2
33.33%
CRUDEOIL 19-Mar-15 5,000.00 -137.00 -2.67% 5,034.00
5,000.00
5,017.00 2 10.03 8 -1
-11.11%
SILVERM 30-Jun-15 37,900.00 -1,269.00 -3.24% 38,100.00
37,751.00
37,870.40 5 9.47 5 1
25.00%
COPPERM 30-Apr-15 424.00 -0.55 -0.13% 426.05
424.00
424.77 8 8.50 13 0
0.00%
ALUMINI 30-Jan-15 127.00 1.80 1.44% 128.60
127.00
127.68 6 7.66 21 1
5.00%
NICKEL 27-Feb-15 983.40 12.50 1.29% 1,009.00
983.40
999.00 3 7.49 10 -1
-9.09%
ZINCMINI 30-Jan-15 142.75 1.35 0.95% 143.40
142.75
142.98 5 7.15 30 4
15.38%
NICKELM 30-Jan-15 986.30 2.80 0.28% 1,004.80
985.70
994.55 6 5.97 16 1
6.67%
CARDAMOM 13-Feb-15 897.10 17.90 2.04% 905.00
885.90
899.02 6 5.39 23 3
15.00%
GOLDGUINEA 30-Jan-15 21,199.00 -562.00 -2.58% 21,550.00
21,111.00
21,256.25 20 4.25 32 16
100.00%
KAPAS 31-Mar-15 776.30 -23.70 -2.96% 824.00
776.30
800.15 2 3.20 21 0
0.00%
NICKEL 30-Jan-15 998.50 -65.50 -6.16% 998.50
998.50
998.50 1 2.50 4 0
0.00%
NICKELM 27-Feb-15 1,007.00 26.00 2.65% 1,007.00
1,007.00
1,007.00 2 2.01 3 1
50.00%
GOLDPTLDEL 28-Nov-14 2,697.00 -82.00 -2.95% 2,797.00
2,697.00
2,745.77 30 0.82 31 7
29.17%
GOLDPTLDEL 31-Oct-14 2,668.00 -82.00 -2.98% 2,800.00
2,668.00
2,700.44 9 0.24 1 -9
-90.00%
GOLDPTLDEL 31-Dec-14 2,796.00 -3.00 -0.11% 2,796.00
2,716.00
2,756.00 4 0.11 4 -2
-33.33%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.