SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 28 Jul 11:44
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Aug-14 27,960.00 22.00 0.08% 28,035.00
27,920.00
27,980.08 2,406 67,320.07 6,510 325
5.25%
SILVER 05-Sep-14 44,370.00 89.00 0.20% 44,534.00
44,318.00
44,421.17 2,130 28,385.12 8,187 324
4.12%
CRUDEOIL 19-Aug-14 6,132.00 -18.00 -0.29% 6,135.00
6,114.00
6,124.69 4,513 27,640.71 8,804 1,142
14.90%
LEAD 31-Jul-14 137.20 1.25 0.92% 137.40
136.10
136.72 2,458 16,802.78 2,693 431
19.05%
ZINC 31-Jul-14 144.85 0.80 0.56% 145.00
144.10
144.57 2,045 14,782.75 5,937 145
2.50%
COPPER 29-Aug-14 432.50 0.55 0.13% 433.20
431.35
432.26 2,862 12,371.33 10,409 1,012
10.77%
GOLD 03-Oct-14 28,078.00 45.00 0.16% 28,145.00
28,048.00
28,096.37 386 10,845.20 4,144 77
1.89%
GOLDM 05-Aug-14 27,963.00 -10.00 -0.04% 28,085.00
27,931.00
28,000.80 3,315 9,282.26 7,296 485
7.12%
SILVERM 29-Aug-14 44,385.00 80.00 0.18% 44,590.00
44,343.00
44,441.91 4,031 8,957.27 15,063 649
4.50%
NATURALGAS 28-Jul-14 226.60 -0.50 -0.22% 227.30
225.70
226.53 3,047 8,627.86 6,241 -447
-6.68%
NICKEL 31-Jul-14 1,152.50 3.90 0.34% 1,154.30
1,147.30
1,151.06 2,481 7,139.42 4,831 263
5.76%
ALUMINIUM 31-Jul-14 120.35 0.75 0.63% 120.35
119.85
120.10 1,050 6,305.47 5,639 32
0.57%
NATURALGAS 26-Aug-14 228.40 -0.30 -0.13% 229.00
227.80
228.42 1,608 4,591.17 5,952 699
13.31%
ZINCMINI 31-Jul-14 144.80 0.75 0.52% 145.00
144.20
144.55 2,878 4,160.18 8,661 280
3.34%
SILVERMIC 29-Aug-14 44,382.00 75.00 0.17% 44,545.00
44,315.00
44,441.20 8,926 3,966.82 45,464 323
0.72%
LEADMINI 31-Jul-14 137.15 1.20 0.88% 137.40
136.10
136.68 2,859 3,907.62 3,873 361
10.28%
ALUMINIUM 28-Aug-14 121.10 0.70 0.58% 121.10
120.55
120.81 465 2,808.78 3,102 239
8.35%
ZINC 28-Aug-14 144.65 0.80 0.56% 144.90
143.95
144.37 362 2,613.18 3,872 157
4.23%
LEAD 28-Aug-14 137.80 1.35 0.99% 138.05
136.75
137.33 356 2,444.51 852 163
23.66%
COPPERM 29-Aug-14 432.70 0.75 0.17% 433.20
431.50
432.28 2,094 2,262.97 7,344 845
13.00%
ALUMINI 31-Jul-14 120.30 0.70 0.59% 120.35
119.65
120.11 1,838 2,207.68 5,056 180
3.69%
GOLDM 05-Sep-14 28,070.00 51.00 0.18% 28,140.00
27,998.00
28,092.45 759 2,132.22 2,988 249
9.09%
NICKELM 31-Jul-14 1,152.70 4.50 0.39% 1,154.00
1,146.10
1,150.90 1,701 1,957.68 3,167 298
10.39%
COTTON 31-Oct-14 17,700.00 -160.00 -0.90% 17,930.00
17,650.00
17,752.44 434 1,926.14 2,531 2
0.08%
MENTHAOIL 28-Aug-14 713.50 -3.00 -0.42% 718.50
712.30
714.41 642 1,651.13 8,085 234
2.98%
MENTHAOIL 31-Jul-14 697.60 -3.50 -0.50% 703.90
696.20
698.16 498 1,251.67 2,861 -239
-7.71%
ZINCMINI 28-Aug-14 144.60 0.75 0.52% 144.80
144.00
144.36 717 1,035.09 6,630 230
3.59%
NICKEL 28-Aug-14 1,156.60 3.90 0.34% 1,158.00
1,150.90
1,154.47 314 906.26 1,839 165
9.86%
SILVER 05-Dec-14 45,140.00 71.00 0.16% 45,274.00
45,101.00
45,199.53 55 745.79 1,069 15
1.42%
CPO 28-Aug-14 521.00 1.90 0.37% 522.00
518.70
520.96 142 739.77 5,354 -43
-0.80%
LEADMINI 28-Aug-14 137.80 1.35 0.99% 138.00
136.45
137.27 536 735.74 1,844 246
15.39%
ALUMINI 28-Aug-14 121.00 0.60 0.50% 121.05
120.15
120.78 534 644.97 3,727 112
3.10%
CRUDEOIL 19-Sep-14 6,100.00 -9.00 -0.15% 6,104.00
6,081.00
6,092.30 97 590.95 1,158 5
0.43%
CARDAMOM 14-Aug-14 922.60 -8.70 -0.93% 933.80
918.10
923.90 560 517.39 2,124 74
3.61%
CPO 31-Jul-14 539.30 2.20 0.41% 539.60
537.90
538.78 95 511.84 2,216 -44
-1.95%
SILVERM 28-Nov-14 45,197.00 102.00 0.23% 45,307.00
45,090.00
45,242.32 215 486.35 1,382 15
1.10%
GOLDM 01-Oct-14 28,170.00 90.00 0.32% 28,200.00
28,091.00
28,159.85 163 459.01 715 115
19.17%
COTTON 28-Nov-14 17,090.00 -30.00 -0.18% 17,180.00
17,060.00
17,118.53 95 406.57 2,074 3
0.14%
NICKELM 28-Aug-14 1,156.70 3.60 0.31% 1,157.80
1,150.80
1,154.24 350 403.99 1,756 138
8.53%
SILVERMIC 28-Nov-14 45,170.00 75.00 0.17% 45,399.00
45,130.00
45,238.88 884 399.91 5,129 -74
-1.42%
GOLD 05-Dec-14 28,000.00 15.00 0.05% 28,075.00
28,000.00
28,045.50 12 336.55 613 5
0.82%
COTTON 31-Dec-14 16,930.00 -20.00 -0.12% 17,030.00
16,900.00
16,964.73 74 313.85 2,439 -12
-0.49%
MENTHAOIL 30-Sep-14 726.50 -2.20 -0.30% 731.00
725.60
727.44 109 285.45 1,099 61
5.88%
COTTON 31-Jul-14 18,120.00 -80.00 -0.44% 18,360.00
18,040.00
18,124.10 61 276.39 1,497 -18
-1.19%
COPPER 28-Nov-14 440.20 0.60 0.14% 440.50
439.20
439.70 30 131.91 1,522 0
0.00%
ZINC 30-Sep-14 145.00 0.85 0.59% 145.00
144.35
144.53 17 122.85 187 9
5.06%
COPPERM 28-Nov-14 440.10 0.55 0.13% 440.75
439.25
439.81 108 118.75 1,180 25
2.16%
NATURALGAS 25-Sep-14 230.30 -0.80 -0.35% 231.40
230.30
230.79 32 92.32 361 6
1.69%
CPO 30-Sep-14 511.60 1.60 0.31% 512.00
511.10
511.89 16 81.90 1,031 -5
-0.48%
ZINCMINI 30-Sep-14 144.90 0.75 0.52% 145.00
144.25
144.51 54 78.03 564 37
7.02%
GOLDGUINEA 28-Aug-14 22,738.00 11.00 0.05% 22,799.00
22,705.00
22,766.34 319 72.62 1,761 112
6.79%
CARDAMOM 15-Sep-14 890.50 -8.50 -0.95% 900.90
888.00
893.81 74 66.14 1,001 22
2.25%
GOLDPETAL 28-Aug-14 2,842.00 3.00 0.11% 2,847.00
2,832.00
2,842.27 1,705 48.46 11,678 -207
-1.74%
LEAD 30-Sep-14 138.25 1.15 0.84% 138.25
137.60
137.89 7 48.26 30 2
7.14%
GOLDGUINEA 31-Jul-14 22,550.00 30.00 0.13% 22,750.00
22,501.00
22,598.23 208 47.00 803 -122
-13.19%
GOLDPETAL 31-Jul-14 2,902.00 21.00 0.73% 2,960.00
2,865.00
2,919.07 1,417 41.36 9,318 -996
-9.66%
LEADMINI 30-Sep-14 138.40 1.40 1.02% 138.40
137.20
137.72 24 33.05 111 7
6.73%
NICKELM 30-Sep-14 1,160.50 4.10 0.35% 1,161.40
1,155.30
1,158.35 26 30.12 175 10
6.06%
NICKEL 30-Sep-14 1,157.10 -1.70 -0.15% 1,157.10
1,157.00
1,157.02 5 14.46 36 5
16.13%
ALUMINIUM 30-Sep-14 121.30 -0.05 -0.04% 121.30
121.30
121.30 2 12.13 94 2
2.17%
ALUMINI 30-Sep-14 121.50 0.65 0.54% 121.50
121.00
121.22 9 10.91 337 2
0.60%
CPO 31-Oct-14 508.90 1.80 0.35% 508.90
508.90
508.90 2 10.18 30 2
7.14%
GOLDGUINEA 30-Sep-14 22,955.00 104.00 0.46% 23,000.00
22,811.00
22,922.56 36 8.25 305 16
5.54%
MENTHAOIL 31-Oct-14 739.60 -2.60 -0.35% 744.00
739.60
741.37 3 8.01 113 1
0.89%
POTATO 31-Jul-14 1,355.00 -5.00 -0.37% 1,355.00
1,355.00
1,355.00 3 6.10 62 -3
-4.62%
ALUMINIUM 31-Oct-14 121.30 -1.00 -0.82% 121.30
121.30
121.30 1 6.07 2 1
100.00%
GOLDPETAL 30-Sep-14 2,838.00 -2.00 -0.07% 2,844.00
2,830.00
2,839.72 102 2.90 2,786 -12
-0.43%
ZINCMINI 31-Oct-14 145.00 0.20 0.14% 145.00
144.90
144.95 2 2.90 181 1
0.56%
CARDAMOM 15-Oct-14 881.00 -3.70 -0.42% 886.00
881.00
883.50 2 1.77 203 2
1.00%
LEADMINI 31-Oct-14 138.00 1.10 0.80% 138.00
138.00
138.00 1 1.38 15 1
7.14%
GOLDPETAL 31-Oct-14 2,837.00 2.00 0.07% 2,839.00
2,826.00
2,837.45 20 0.57 704 3
0.43%
SILVER1000 28-Aug-14 46,384.00 1,562.00 3.48% 46,384.00
46,384.00
46,384.00 1 0.46 5 1
25.00%
SILVER1000 31-Jul-14 43,123.00 -1,661.00 -3.71% 43,123.00
43,123.00
43,123.00 1 0.43 11 0
0.00%
GOLDPTLDEL 31-Jul-14 2,910.00 -22.00 -0.75% 2,910.00
2,910.00
2,910.00 2 0.06 17 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.