Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 23 Apr 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-May-14 6,255.00 30.00 0.48% 6,266.00
6,203.00
6,239.58 59,087 36,867,804.00 10,145 0
0.00%
GOLD 05-Jun-14 28,790.00 191.00 0.67% 28,815.00
28,645.00
28,748.69 12,383 35,599,501.00 10,188 0
0.00%
SILVER 05-May-14 42,482.00 246.00 0.58% 42,660.00
42,335.00
42,505.77 14,091 17,968,462.00 12,805 0
0.00%
COPPER 30-Apr-14 413.60 2.60 0.63% 413.95
409.05
411.48 36,090 14,850,202.00 15,340 0
0.00%
NICKEL 30-Apr-14 1,125.60 10.50 0.94% 1,129.80
1,098.00
1,118.21 49,494 13,836,179.00 7,853 0
0.00%
NATURALGAS 25-Apr-14 291.10 3.00 1.04% 292.30
288.40
290.47 30,034 10,904,968.00 6,300 0
0.00%
LEAD 30-Apr-14 130.85 -0.15 -0.11% 132.25
130.35
131.28 12,152 7,976,364.00 2,410 0
0.00%
ZINC 30-Apr-14 125.40 -1.15 -0.91% 127.55
125.30
126.34 8,089 5,109,957.00 1,532 0
0.00%
SILVERM 30-Apr-14 42,498.00 235.00 0.56% 42,680.00
42,345.00
42,525.50 23,218 4,936,784.00 23,709 0
0.00%
NICKELM 30-Apr-14 1,125.60 10.40 0.93% 1,129.80
1,098.10
1,118.25 36,023 4,028,285.00 6,090 0
0.00%
ALUMINIUM 30-Apr-14 112.55 -0.75 -0.66% 114.00
112.15
113.04 6,074 3,433,046.00 2,668 0
0.00%
COTTON 30-May-14 21,000.00 0.00 0.00% 21,180.00
20,800.00
21,057.98 6,040 3,179,754.00 5,746 0
0.00%
GOLDM 05-May-14 29,752.00 329.00 1.12% 29,775.00
29,433.00
29,631.87 9,858 2,921,109.00 6,371 0
0.00%
COPPERM 30-Apr-14 413.55 2.60 0.63% 413.90
408.80
411.45 27,774 2,856,907.00 11,878 0
0.00%
LEADMINI 30-Apr-14 130.80 -0.20 -0.15% 132.25
130.40
131.26 19,821 2,601,787.00 3,009 0
0.00%
NATURALGAS 27-May-14 293.80 3.00 1.03% 294.70
291.00
293.04 5,344 1,957,475.00 4,543 0
0.00%
SILVERMIC 30-Apr-14 42,497.00 238.00 0.56% 42,675.00
42,325.00
42,523.59 44,876 1,908,288.00 76,583 0
0.00%
NICKEL 30-May-14 1,132.70 11.20 1.00% 1,137.50
1,106.00
1,125.91 5,770 1,624,129.00 4,535 0
0.00%
ZINCMINI 30-Apr-14 125.40 -1.15 -0.91% 127.55
125.20
126.39 12,708 1,606,189.00 2,128 0
0.00%
SILVER 05-Jul-14 43,175.00 253.00 0.59% 43,314.00
43,056.00
43,184.34 1,050 1,360,306.00 3,954 0
0.00%
ALUMINI 30-Apr-14 112.55 -0.75 -0.66% 114.00
112.20
113.05 11,806 1,334,696.00 2,842 0
0.00%
CRUDEOIL 19-Jun-14 6,251.00 31.00 0.50% 6,263.00
6,209.00
6,238.08 2,045 1,275,687.00 567 0
0.00%
COPPER 30-Jun-14 415.85 2.45 0.59% 416.20
412.20
414.27 2,928 1,212,990.00 3,089 0
0.00%
COTTON 30-Apr-14 20,680.00 -10.00 -0.05% 20,860.00
20,480.00
20,750.19 2,098 1,088,347.00 1,162 0
0.00%
GOLDM 05-Jun-14 28,969.00 152.00 0.53% 28,990.00
28,864.00
28,927.99 3,562 1,030,415.00 7,603 0
0.00%
CPO 31-May-14 564.40 -0.90 -0.16% 566.50
563.10
564.83 1,409 795,845.00 3,481 0
0.00%
COTTON 30-Jun-14 21,290.00 10.00 0.05% 21,460.00
21,080.00
21,332.81 1,336 712,515.00 1,841 0
0.00%
NICKELM 30-May-14 1,132.40 10.50 0.94% 1,135.80
1,105.80
1,125.21 5,971 671,861.00 4,123 0
0.00%
SILVERM 30-Jun-14 43,215.00 255.00 0.59% 43,375.00
43,055.00
43,229.37 3,034 655,789.00 5,920 0
0.00%
ALUMINIUM 30-May-14 113.90 -0.70 -0.61% 115.25
113.60
114.56 1,077 616,916.00 1,770 0
0.00%
GOLD 05-Aug-14 28,301.00 185.00 0.66% 28,329.00
28,190.00
28,268.97 210 593,648.00 2,131 0
0.00%
LEAD 30-May-14 132.05 -0.05 -0.04% 133.35
131.60
132.62 854 566,280.00 665 0
0.00%
MENTHAOIL 30-Apr-14 833.30 -4.10 -0.49% 843.00
831.70
836.53 1,757 529,120.00 2,266 0
0.00%
CARDAMOM 15-May-14 980.20 16.30 1.69% 986.00
961.40
975.89 4,329 422,460.00 2,657 0
0.00%
SILVERMIC 30-Jun-14 43,221.00 256.00 0.60% 43,379.00
42,995.00
43,232.84 9,265 400,552.00 28,297 0
0.00%
CPO 31-Jul-14 559.80 0.60 0.11% 561.50
558.90
560.26 692 387,697.00 606 0
0.00%
COTTON 31-Jul-14 21,490.00 -20.00 -0.09% 21,700.00
21,390.00
21,585.52 715 385,841.00 854 0
0.00%
MENTHAOIL 31-May-14 845.70 -3.60 -0.42% 854.10
843.60
848.09 1,227 374,618.00 2,629 0
0.00%
COPPERM 30-Jun-14 415.80 2.40 0.58% 416.25
412.10
414.24 3,553 367,948.00 3,046 0
0.00%
CPO 30-Apr-14 566.50 -1.20 -0.21% 567.60
565.50
566.67 647 366,632.00 1,279 0
0.00%
CPO 30-Jun-14 561.70 1.50 0.27% 563.00
559.80
561.91 572 321,412.00 2,011 0
0.00%
ZINC 30-May-14 126.45 -1.15 -0.90% 128.60
126.40
127.36 480 305,672.00 414 0
0.00%
POTATO 30-Jun-14 1,506.30 34.30 2.33% 1,513.00
1,485.00
1,504.26 969 218,644.00 1,650 0
0.00%
LEADMINI 30-May-14 132.05 -0.10 -0.08% 133.35
131.60
132.49 1,599 211,848.00 1,152 0
0.00%
POTATO 30-May-14 1,426.40 19.70 1.40% 1,436.00
1,419.00
1,428.49 890 190,702.00 1,494 0
0.00%
ALUMINI 30-May-14 113.95 -0.65 -0.57% 115.20
113.55
114.39 1,407 160,952.00 1,609 0
0.00%
CARDAMOM 14-Jun-14 1,008.60 16.10 1.62% 1,013.90
990.00
1,003.28 1,515 151,997.00 1,346 0
0.00%
ZINCMINI 30-May-14 126.50 -1.10 -0.86% 128.60
126.30
127.46 992 126,437.00 903 0
0.00%
NATURALGAS 25-Jun-14 296.70 2.90 0.99% 297.60
294.00
295.99 341 126,167.00 661 0
0.00%
NICKEL 30-Jun-14 1,135.30 10.20 0.91% 1,140.50
1,114.10
1,130.90 347 98,105.00 198 0
0.00%
POTATO 31-Jul-14 1,547.30 35.10 2.32% 1,555.00
1,532.00
1,546.89 411 95,365.00 984 0
0.00%
GOLDM 04-Jul-14 28,735.00 146.00 0.51% 28,750.00
28,630.00
28,692.46 288 82,634.00 948 0
0.00%
MENTHAOIL 30-Jun-14 856.00 -0.50 -0.06% 861.00
851.50
855.89 242 74,564.00 855 0
0.00%
GOLDGUINEA 30-May-14 23,965.00 -15.00 -0.06% 24,075.00
23,941.00
23,988.58 1,480 35,503.00 2,445 0
0.00%
KAPAS 30-Apr-15 968.70 -2.50 -0.26% 980.00
966.00
972.53 178 34,622.00 113 0
0.00%
NICKELM 30-Jun-14 1,136.00 10.70 0.95% 1,140.70
1,112.00
1,131.25 298 33,711.00 391 0
0.00%
GOLDGUINEA 30-Apr-14 23,718.00 159.00 0.67% 23,799.00
23,245.00
23,732.90 1,240 29,428.00 1,919 0
0.00%
CARDAMOM 15-Jul-14 1,028.60 14.30 1.41% 1,033.50
1,011.20
1,022.56 219 22,394.00 244 0
0.00%
CRUDEOIL 21-Jul-14 6,227.00 -1.00 -0.02% 6,256.00
6,200.00
6,232.91 33 20,568.00 81 0
0.00%
SILVERMIC 29-Aug-14 44,065.00 192.00 0.44% 44,248.00
43,911.00
44,101.77 463 20,419.00 2,211 0
0.00%
COPPER 29-Aug-14 418.75 1.70 0.41% 419.45
416.20
418.11 38 15,888.00 49 0
0.00%
LEAD 30-Jun-14 133.40 1.00 0.76% 134.30
132.90
133.62 22 14,698.00 25 0
0.00%
GOLDPETAL 30-May-14 3,051.00 10.00 0.33% 3,059.00
3,043.00
3,052.59 4,633 14,142.00 9,632 0
0.00%
GOLDPETAL 30-Apr-14 3,037.00 -35.00 -1.14% 3,076.00
3,032.00
3,062.02 4,561 13,965.00 5,704 0
0.00%
SILVERM 29-Aug-14 44,068.00 288.00 0.66% 44,180.00
44,021.00
44,076.85 62 13,663.00 295 0
0.00%
POTATO 30-Apr-14 1,320.80 2.30 0.17% 1,334.00
1,311.10
1,323.13 66 13,099.00 255 0
0.00%
MENTHAOIL 31-Jul-14 861.80 -1.40 -0.16% 869.70
858.80
865.22 40 12,459.00 111 0
0.00%
ZINC 30-Jun-14 128.70 0.75 0.59% 129.50
127.80
128.80 19 12,236.00 22 0
0.00%
KAPAS 31-Mar-15 935.30 -2.40 -0.26% 942.10
925.00
937.51 63 11,812.00 255 0
0.00%
CARDAMOM 14-Aug-14 1,039.40 13.60 1.33% 1,043.80
1,022.10
1,033.45 114 11,781.00 191 0
0.00%
COPPERM 29-Aug-14 419.15 2.10 0.50% 419.50
416.20
417.76 101 10,548.00 173 0
0.00%
LEADMINI 30-Jun-14 133.15 0.25 0.19% 134.30
132.70
133.51 78 10,413.00 71 0
0.00%
ALUMINIUM 30-Jun-14 115.25 0.25 0.22% 116.45
114.90
115.60 18 10,404.00 31 0
0.00%
ALUMINI 30-Jun-14 115.00 -0.75 -0.65% 116.25
114.80
115.74 69 7,986.00 186 0
0.00%
MENTHAOIL 28-Aug-14 865.50 -1.40 -0.16% 872.00
863.90
868.17 25 7,813.00 34 0
0.00%
CARDAMOM 15-Sep-14 1,046.00 13.60 1.32% 1,051.00
1,030.10
1,042.98 68 7,092.00 143 0
0.00%
GOLD 03-Oct-14 28,276.00 114.00 0.40% 28,278.00
28,274.00
28,276.00 2 5,655.00 48 0
0.00%
KAPAS 30-Apr-14 734.90 -16.90 -2.25% 755.00
730.00
735.02 38 5,586.00 444 0
0.00%
SILVER 05-Sep-14 44,057.00 251.00 0.57% 44,121.00
44,006.00
44,056.50 4 5,286.00 140 0
0.00%
NICKELM 31-Jul-14 1,134.70 11.40 1.01% 1,143.00
1,119.40
1,134.17 41 4,650.00 170 0
0.00%
GOLDGUINEA 30-Jun-14 23,969.00 93.00 0.39% 23,989.00
23,850.00
23,952.69 167 4,000.00 533 0
0.00%
POTATO 28-Aug-14 1,593.30 37.60 2.42% 1,600.00
1,585.50
1,594.85 13 3,109.00 95 0
0.00%
GOLDPETAL 30-Jun-14 3,032.00 12.00 0.40% 3,036.00
3,024.00
3,031.68 1,001 3,034.00 2,721 0
0.00%
POTATO 30-Sep-14 1,630.50 33.10 2.07% 1,636.00
1,622.00
1,630.52 10 2,445.00 75 0
0.00%
SILVERM 28-Nov-14 45,286.00 238.00 0.53% 45,347.00
45,185.00
45,286.40 10 2,264.00 49 0
0.00%
SILVERMIC 28-Nov-14 45,366.00 413.00 0.92% 45,400.00
45,001.00
45,281.31 45 2,037.00 31 0
0.00%
ALUMINI 31-Jul-14 116.90 0.80 0.69% 117.05
115.80
116.92 17 1,987.00 45 0
0.00%
ZINCMINI 30-Jun-14 128.45 0.10 0.08% 129.35
127.30
128.58 12 1,542.00 38 0
0.00%
NICKEL 31-Jul-14 1,130.60 13.50 1.21% 1,139.10
1,122.00
1,130.57 3 847.00 18 0
0.00%
GOLDGUINEA 31-Jul-14 23,876.00 81.00 0.34% 23,892.00
23,810.00
23,866.07 28 668.00 61 0
0.00%
ZINCMINI 28-Aug-14 129.80 4.80 3.84% 130.00
129.50
129.82 5 649.00 4 0
0.00%
CRUDEOIL 19-Aug-14 6,210.00 -3.00 -0.05% 6,210.00
6,210.00
6,210.00 1 621.00 19 0
0.00%
LEADMINI 31-Jul-14 134.10 1.10 0.83% 134.45
133.90
134.10 3 402.00 6 0
0.00%
NICKELM 28-Aug-14 1,128.90 25.00 2.26% 1,131.90
1,127.40
1,128.90 3 338.00 3 0
0.00%
LEADMINI 28-Aug-14 135.05 3.70 2.82% 135.10
135.00
135.05 2 270.00 2 0
0.00%
GOLDPETAL 31-Jul-14 3,024.00 25.00 0.83% 3,069.00
3,007.00
3,028.07 85 257.00 74 0
0.00%
GOLDPTLDEL 30-Apr-14 2,959.00 -26.00 -0.87% 2,985.00
2,911.00
2,942.76 41 120.00 52 0
0.00%
ALUMINI 28-Aug-14 117.40 1.50 1.29% 117.40
117.40
117.40 1 117.00 1 0
0.00%
GOLDPTLDEL 30-May-14 2,906.00 58.00 2.04% 2,915.00
2,878.00
2,904.46 24 69.00 41 0
0.00%
SILVER1000 30-Apr-14 43,400.00 32.00 0.07% 43,400.00
43,400.00
43,400.00 1 43.00 3 0
0.00%
GOLDPTLDEL 30-Jun-14 2,813.00 -35.00 -1.23% 2,855.00
2,793.00
2,812.86 14 39.00 19 0
0.00%
GOLDPTLDEL 31-Jul-14 2,835.00 15.00 0.53% 2,879.00
2,790.00
2,834.50 2 5.00 1 0
0.00%

Heavyweights

Narendra Modi

100891.90 3.63%

Arun Jaitley

9082.83 2.17%

Sushma Swaraj

4960.33 3.31%

NEWS FLASH

  • Met Dept To CNBC-TV18 : North-western & Central India Most Vulnerable During El Nino
  • Met Dept To CNBC-TV18 : There Will Be More Clarity On Monsoon By June
  • Met Dept To CNBC-TV18 : Apart From El Nino, Other Parameters Are Neutral
  • Met Dept To CNBC-TV18 : Apart From El Nino, Many Other Parameters Influence Monsoon
  • Met Dept To CNBC-TV18 : Very Good Probability Of El Nino This Monsoon Season
  • Met Dept To CNBC-TV18 : Only Around 23% Probability Of Deficient Monsoon
  • Met Dept To CNBC-TV18 : Highest Probability Of Below Normal Monsoon
  • Met Dept To CNBC-TV18 : No One To One Correlation Between El Nino & Monsoon

Now Playing

US Squawk Box

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.