MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 23 May 17:18
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots) 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
GOLD 05-Jun-13 26,298.00 335.00 1.29% 26,395.00
26,020.00		 26,247.74 28,669 752,496.25 13,640 904
7.10%
CRUDEOIL 19-Jun-13 5,202.00 -95.00 -1.79% 5,290.00
5,191.00		 5,223.04 95,242 497,452.49 35,249 -5,172
-12.80%
SILVER 05-Jul-13 43,261.00 35.00 0.08% 43,588.00
42,733.00		 43,235.66 33,883 439,486.20 14,556 1,041
7.70%
COPPER 28-Jun-13 407.85 -9.00 -2.16% 416.40
407.10		 409.19 69,741 285,372.34 24,442 -2,252
-8.44%
NATURALGAS 28-May-13 232.60 -0.80 -0.34% 236.20
231.70		 234.10 39,114 114,456.95 22,866 410
1.83%
GOLDM 05-Jun-13 26,343.00 290.00 1.11% 26,448.00
26,100.00		 26,304.64 40,571 106,720.55 17,590 -442
-2.45%
SILVERM 29-Jun-13 43,282.00 23.00 0.05% 43,650.00
42,700.00		 43,265.06 47,730 103,252.07 23,268 1,559
7.18%
LEAD 31-May-13 112.55 -1.80 -1.57% 114.00
112.10		 112.61 16,215 91,300.63 4,365 -102
-2.28%
GOLD 05-Aug-13 26,500.00 340.00 1.30% 26,593.00
26,234.00		 26,416.69 3,203 84,612.46 5,565 208
3.88%
ZINC 31-May-13 102.00 -1.25 -1.21% 103.05
101.65		 102.14 11,228 57,343.91 4,670 242
5.47%
COPPERM 28-Jun-13 407.85 -9.00 -2.16% 416.55
407.10		 409.35 40,873 41,828.02 14,282 46
0.32%
NICKEL 31-May-13 827.30 -17.00 -2.01% 841.00
826.60		 830.95 19,232 39,952.00 16,583 71
0.43%
CRUDEOIL 19-Jul-13 5,231.00 -91.00 -1.71% 5,315.00
5,220.00		 5,250.63 7,506 39,411.24 3,142 -57
-1.78%
NATURALGAS 25-Jun-13 235.80 -0.80 -0.34% 239.40
235.10		 237.67 11,136 33,083.31 17,948 1,762
10.89%
SILVERMIC 29-Jun-13 43,284.00 29.00 0.07% 43,617.00
42,774.00		 43,266.93 70,869 30,662.84 70,457 3,217
4.78%
ALUMINIUM 31-May-13 102.20 -1.15 -1.11% 103.00
102.15		 102.49 5,710 29,260.77 4,371 -85
-1.91%
LEADMINI 31-May-13 112.55 -1.80 -1.57% 114.00
112.10		 112.62 25,606 28,836.35 6,598 -22
-0.33%
COPPER 30-Aug-13 413.05 -8.65 -2.05% 420.10
412.25		 414.37 5,548 22,989.27 4,672 -74
-1.56%
ZINCMINI 31-May-13 102.05 -1.20 -1.16% 102.90
101.65		 102.13 18,610 19,006.88 7,757 -39
-0.50%
GOLDM 05-Jul-13 26,392.00 271.00 1.04% 26,488.00
26,100.00		 26,351.05 6,551 17,262.57 9,014 886
10.90%
SILVER 05-Sep-13 43,819.00 31.00 0.07% 44,150.00
43,323.00		 43,794.59 864 11,351.56 1,258 16
1.29%
NICKELM 31-May-13 827.60 -16.60 -1.97% 840.60
826.00		 831.04 12,312 10,231.70 11,333 269
2.43%
MENTHAOIL 31-May-13 962.70 0.50 0.05% 972.20
942.10		 956.96 2,860 9,852.83 853 -100
-10.49%
ALUMINI 31-May-13 102.25 -1.10 -1.06% 103.45
102.20		 102.51 7,976 8,175.85 6,519 56
0.87%
CPO 29-Jun-13 475.00 0.60 0.13% 477.50
474.30		 476.41 1,693 8,065.56 5,097 376
7.96%
LEAD 28-Jun-13 113.10 -1.75 -1.52% 114.20
112.80		 113.24 1,271 7,196.57 1,225 -53
-4.15%
MENTHAOIL 29-Jun-13 959.90 22.40 2.39% 959.90
930.10		 944.59 2,009 6,831.66 1,936 -84
-4.16%
COTTON 28-Jun-13 18,370.00 60.00 0.33% 18,390.00
18,250.00		 18,343.78 1,247 5,718.67 5,345 308
6.11%
NICKEL 28-Jun-13 834.70 -15.70 -1.85% 845.00
833.90		 838.40 2,649 5,552.29 3,335 514
18.22%
SILVERM 31-Aug-13 43,847.00 4.00 0.01% 44,192.00
43,200.00		 43,842.21 2,240 4,910.33 4,330 37
0.86%
ZINC 28-Jun-13 103.15 -1.10 -1.06% 103.75
102.75		 103.28 887 4,580.48 1,264 -32
-2.47%
GOLDM 05-Aug-13 26,515.00 325.00 1.24% 26,600.00
26,250.00		 26,447.02 1,529 4,043.75 2,057 207
11.19%
COPPERM 30-Aug-13 413.10 -8.60 -2.04% 420.25
412.20		 414.55 3,425 3,549.55 2,837 -288
-9.22%
COTTON 31-May-13 18,100.00 60.00 0.33% 18,110.00
17,990.00		 18,077.22 731 3,303.61 2,921 -293
-9.12%
ALUMINIUM 28-Jun-13 103.35 -0.95 -0.91% 103.95
103.30		 103.60 613 3,175.31 2,902 20
0.69%
NATURALGAS 26-Jul-13 237.50 -0.80 -0.34% 241.10
236.90		 239.15 956 2,857.90 2,448 105
4.48%
CPO 31-Jul-13 476.80 1.70 0.36% 478.00
476.00		 476.93 589 2,809.11 1,183 307
35.05%
CPO 31-May-13 472.90 1.20 0.25% 474.20
471.50		 473.04 537 2,540.24 1,528 -118
-7.17%
CARDAMOM 15-Jun-13 733.00 -10.30 -1.39% 744.90
728.50		 734.51 3,452 2,535.53 3,403 94
2.84%
SILVERMIC 31-Aug-13 43,877.00 49.00 0.11% 44,185.00
43,250.00		 43,831.47 5,759 2,524.25 13,671 398
3.00%
LEADMINI 28-Jun-13 113.15 -1.70 -1.48% 114.10
112.80		 113.25 2,131 2,413.27 1,918 -62
-3.13%
GUARSEED 20-Jun-13 9,160.00 -166.00 -1.78% 9,350.00
8,960.00		 9,158.48 2,276 2,084.47 2,607 205
8.53%
ZINCMINI 28-Jun-13 103.15 -1.10 -1.06% 103.75
102.75		 103.27 1,925 1,987.86 2,481 203
8.91%
GOLD 05-Oct-13 26,700.00 264.00 1.00% 26,740.00
26,441.00		 26,515.18 68 1,803.03 620 -6
-0.96%
NICKELM 28-Jun-13 834.80 -15.70 -1.85% 846.30
834.20		 838.47 1,819 1,525.18 2,528 450
21.66%
CRUDEOIL 19-Aug-13 5,255.00 -81.00 -1.52% 5,300.00
5,239.00		 5,265.92 248 1,305.95 206 -24
-10.43%
GOLDGUINEA 31-May-13 21,020.00 171.00 0.82% 21,090.00
20,857.00		 20,990.15 5,596 1,174.61 10,796 238
2.25%
CPO 31-Aug-13 477.60 3.20 0.67% 477.90
476.10		 477.00 219 1,044.63 201 -63
-23.86%
COTTON 31-Jul-13 18,590.00 50.00 0.27% 18,620.00
18,500.00		 18,565.05 210 974.67 1,644 84
5.38%
ALUMINI 28-Jun-13 103.40 -0.95 -0.91% 104.00
103.25		 103.62 846 876.62 1,655 194
13.28%
GOLDPETAL 31-May-13 2,627.00 25.00 0.96% 2,637.00
2,585.00		 2,623.87 33,196 871.02 37,906 1,672
4.61%
MENTHAOIL 31-Jul-13 961.70 21.90 2.33% 962.30
932.50		 946.01 223 759.46 442 20
4.74%
GOLD 05-Dec-13 26,900.00 108.00 0.40% 27,000.00
26,651.00		 26,762.22 27 722.58 97 6
6.59%
KAPASKHALI 29-Jun-13 1,514.00 -7.00 -0.46% 1,527.00
1,511.50		 1,519.19 399 606.16 1,871 9
0.48%
GOLDGUINEA 29-Jun-13 21,138.00 184.00 0.88% 21,209.00
20,960.00		 21,109.57 2,560 540.40 7,369 -167
-2.22%
GUARGUM 20-Jun-13 27,800.00 -348.00 -1.24% 28,180.00
27,390.00		 27,970.39 188 525.84 127 -31
-19.62%
GUARSEED 19-Jul-13 8,965.00 -276.00 -2.99% 9,265.00
8,900.00		 9,095.54 576 523.90 903 200
28.45%
GOLDPETAL 29-Jun-13 2,638.00 22.00 0.84% 2,647.00
2,617.00		 2,635.80 18,847 496.77 30,654 1,286
4.38%
COPPER 29-Nov-13 419.50 -8.00 -1.87% 424.00
418.05		 420.57 105 441.60 457 -8
-1.72%
POTATO 15-Jul-13 831.00 4.90 0.59% 832.00
811.00		 821.72 176 433.87 212 -14
-6.19%
POTATO 14-Aug-13 786.90 1.30 0.17% 790.90
773.60		 782.35 177 415.43 274 69
33.66%
NICKEL 31-Jul-13 843.00 -17.10 -1.99% 852.20
843.00		 847.50 168 355.95 384 40
11.63%
POTATO 15-Jun-13 899.20 15.00 1.70% 899.60
876.70		 886.14 126 334.96 339 -2
-0.59%
CARDAMOM 15-Jul-13 763.50 -4.80 -0.62% 766.30
758.20		 762.64 425 324.12 1,059 14
1.34%
SILVER 05-Dec-13 44,925.00 89.00 0.20% 44,925.00
44,545.00		 44,587.00 20 267.52 131 -11
-7.75%
KAPASKHALI 31-May-13 1,460.00 -11.50 -0.78% 1,475.00
1,460.00		 1,466.65 179 262.53 833 -19
-2.23%
STEELRPR 20-Jun-13 27,670.00 -60.00 -0.22% 27,750.00
27,530.00		 27,662.27 75 207.47 300 13
4.53%
MENTHAOIL 31-Aug-13 967.00 23.40 2.48% 969.00
943.00		 951.79 51 174.75 176 4
2.33%
CPO 30-Sep-13 477.40 9.20 1.96% 481.70
473.60		 477.49 36 171.90 6 1
20.00%
KAPASKHALI 31-Jul-13 1,567.00 -7.00 -0.44% 1,579.00
1,563.50		 1,571.48 107 168.15 523 -14
-2.61%
COTTON 31-Oct-13 18,990.00 -30.00 -0.16% 19,070.00
18,990.00		 19,026.33 30 142.70 688 16
2.38%
CRUDEOIL 19-Sep-13 5,268.00 -86.00 -1.61% 5,307.00
5,252.00		 5,279.52 27 142.55 123 -13
-9.56%
ZINC 31-Jul-13 104.60 -0.75 -0.71% 104.80
104.05		 104.48 26 135.83 504 4
0.80%
SILVERMIC 30-Nov-13 44,700.00 55.00 0.12% 45,050.00
44,240.00		 44,691.49 281 125.58 1,223 36
3.03%
GUARGUM 19-Jul-13 27,630.00 -583.00 -2.07% 28,190.00
27,410.00		 27,843.76 45 125.30 30 10
50.00%
LEAD 31-Jul-13 114.00 -0.70 -0.61% 114.00
113.30		 113.71 22 125.08 173 3
1.76%
CARDAMOM 14-Aug-13 774.00 -6.80 -0.87% 781.00
772.00		 776.10 130 100.89 648 11
1.73%
CRUDEOIL 21-Oct-13 5,275.00 -94.00 -1.75% 5,321.00
5,275.00		 5,301.06 18 95.42 55 0
0.00%
COPPERM 29-Nov-13 420.90 -6.80 -1.59% 425.70
418.10		 421.19 84 88.45 235 -39
-14.23%
KAPAS 30-Apr-14 1,036.00 -0.70 -0.07% 1,038.80
1,033.60		 1,036.95 42 87.10 354 -6
-1.67%
ALUMINIUM 31-Jul-13 104.60 -0.80 -0.76% 105.10
104.55		 104.69 16 83.75 654 -2
-0.30%
GUARGUM 18-Oct-13 25,400.00 -321.00 -1.25% 25,556.00
25,300.00		 25,406.16 32 81.30 21 14
200.00%
GUARSEED 18-Oct-13 7,900.00 -293.00 -3.58% 8,120.00
7,866.00		 7,939.92 97 77.02 134 -21
-13.55%
BRCRUDEOIL 12-Jun-13 5,670.00 -82.00 -1.43% 5,718.00
5,670.00		 5,695.75 12 68.35 223 0
0.00%
CARDAMOM 14-Sep-13 785.00 -3.50 -0.44% 788.20
782.00		 785.16 85 66.74 298 -8
-2.61%
NICKELM 31-Jul-13 845.00 -14.40 -1.68% 855.00
845.00		 847.34 78 66.09 174 33
23.40%
ZINCMINI 31-Jul-13 104.40 -1.00 -0.95% 104.90
104.05		 104.54 58 60.63 219 -10
-4.37%
LEADMINI 31-Jul-13 113.40 -1.50 -1.31% 114.15
113.20		 113.64 40 45.46 333 5
1.52%
KAPAS 31-Mar-14 1,014.00 -0.60 -0.06% 1,023.70
1,014.00		 1,019.42 20 40.78 64 -2
-3.03%
GOLDPETAL 31-Jul-13 2,651.00 25.00 0.95% 2,660.00
2,630.00		 2,648.52 1,297 34.35 6,007 -120
-1.96%
KAPASKHALI 31-Aug-13 1,616.00 -9.00 -0.55% 1,629.00
1,616.00		 1,622.00 20 32.44 160 -2
-1.23%
GOLDGUINEA 31-Jul-13 21,202.00 163.00 0.77% 21,251.00
21,005.00		 21,150.14 153 32.36 648 16
2.53%
ALUMINIUM 30-Aug-13 105.50 -0.60 -0.57% 105.85
105.50		 105.79 6 31.74 18 1
5.88%
SILVERM 30-Nov-13 44,499.00 -94.00 -0.21% 45,075.00
44,499.00		 44,799.21 14 31.36 232 2
0.87%
STEELRPR 19-Jul-13 27,870.00 -160.00 -0.57% 27,970.00
27,840.00		 27,891.82 11 30.68 106 3
2.91%
ALUMINI 31-Jul-13 104.50 -0.65 -0.62% 104.90
103.60		 104.49 16 16.72 117 -1
-0.85%
NICKEL 30-Aug-13 856.90 -7.30 -0.84% 860.80
850.40		 855.66 5 10.70 16 2
14.29%
NICKELM 30-Aug-13 852.00 -11.40 -1.32% 859.00
852.00		 856.71 7 6.00 17 -4
-19.05%
ZINC 30-Aug-13 105.25 -0.60 -0.57% 105.25
105.25		 105.25 1 5.26 13 0
0.00%
SILVER1000 31-May-13 43,007.00 -870.00 -1.98% 43,700.00
42,507.00		 43,289.00 12 5.19 63 1
1.61%
ZINCMINI 30-Aug-13 105.10 -0.95 -0.90% 105.15
105.10		 105.11 4 4.20 22 -3
-12.00%
LEADMINI 30-Aug-13 114.25 -0.65 -0.57% 114.25
114.25		 114.25 1 1.14 164 0
0.00%
ALUMINI 30-Aug-13 105.10 -0.75 -0.71% 105.10
105.10		 105.10 1 1.05 29 1
3.57%
SILVER1000 29-Jun-13 43,600.00 -484.00 -1.10% 43,600.00
43,600.00		 43,600.00 1 0.44 46 0
0.00%
SILVER1000 31-Jul-13 43,795.00 -95.00 -0.22% 43,795.00
43,795.00		 43,795.00 1 0.44 10 1
11.11%
GOLDPTLDEL 31-May-13 2,752.00 -14.00 -0.51% 2,785.00
2,751.00		 2,762.67 3 0.08 133 0
0.00%
GOLDPTLDEL 29-Jun-13 2,670.00 3.00 0.11% 2,670.00
2,670.00		 2,670.00 1 0.03 83 -1
-1.19%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
UPA completes 4-years in office: Have its policies benefited the poor?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Chennai  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.