SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 01 Oct 22:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Oct-14 5,713.00 40.00 0.71% 5,755.00
5,652.00
5,698.92 69,951 398,645.44 9,807 1,021
11.62%
GOLD 05-Dec-14 27,038.00 66.00 0.24% 27,055.00
26,772.00
26,879.47 14,596 392,332.69 7,739 289
3.88%
SILVER 05-Dec-14 38,905.00 389.00 1.01% 39,083.00
38,146.00
38,529.82 24,960 288,511.28 17,813 -922
-4.92%
COPPER 28-Nov-14 417.25 1.25 0.30% 419.20
413.70
416.19 24,315 101,196.81 10,972 587
5.65%
GOLD 03-Oct-14 27,052.00 -77.00 -0.28% 27,192.00
26,815.00
27,007.11 3,504 94,632.91 2,814 -1,373
-32.79%
NICKEL 31-Oct-14 998.90 -12.70 -1.26% 1,013.60
982.90
995.90 34,913 86,924.78 8,555 1,553
22.18%
NATURALGAS 28-Oct-14 256.10 -1.70 -0.66% 258.90
254.30
256.65 23,932 76,775.60 8,127 636
8.49%
SILVERM 28-Nov-14 38,921.00 372.00 0.97% 39,095.00
38,166.00
38,563.64 36,084 69,576.52 31,120 -1,039
-3.23%
ZINC 31-Oct-14 140.25 -0.80 -0.57% 141.10
138.80
139.97 9,730 68,094.27 5,494 30
0.55%
LEAD 31-Oct-14 129.70 0.15 0.12% 130.15
127.95
128.86 8,724 56,208.98 1,852 238
14.75%
GOLDM 05-Nov-14 26,980.00 59.00 0.22% 27,000.00
26,735.00
26,844.17 13,750 36,910.74 10,788 1,297
13.67%
ALUMINIUM 31-Oct-14 118.25 -1.90 -1.58% 119.90
117.90
118.72 5,813 34,506.43 5,077 -317
-5.88%
SILVERMIC 28-Nov-14 38,926.00 375.00 0.97% 39,100.00
38,189.00
38,571.39 79,477 30,655.38 103,304 -6,948
-6.30%
NICKELM 31-Oct-14 998.80 -12.90 -1.28% 1,013.50
980.00
996.14 28,302 28,192.67 6,481 764
13.36%
COPPERM 28-Nov-14 417.15 1.15 0.28% 419.25
413.85
416.22 21,668 22,546.59 8,405 469
5.91%
ZINCMINI 31-Oct-14 140.25 -0.80 -0.57% 141.25
138.75
139.98 14,298 20,014.75 7,467 -66
-0.88%
CRUDEOIL 19-Nov-14 5,684.00 31.00 0.55% 5,728.00
5,633.00
5,678.12 2,734 15,523.98 1,372 -15
-1.08%
LEADMINI 31-Oct-14 129.65 0.10 0.08% 130.00
127.85
128.83 11,404 14,691.89 3,065 548
21.77%
ALUMINI 31-Oct-14 118.20 -1.95 -1.62% 119.85
117.90
118.79 9,629 11,438.27 4,089 -300
-6.84%
CPO 28-Nov-14 460.20 1.30 0.28% 461.00
454.30
457.68 2,104 9,629.66 2,499 -282
-10.14%
GOLDM 01-Oct-14 26,815.00 10.00 0.04% 26,840.00
26,552.00
26,680.97 3,380 9,018.17 7,495 -1,144
-13.24%
CPO 31-Oct-14 464.60 0.00 0.00% 465.50
460.90
462.94 1,318 6,101.54 4,436 -11
-0.25%
GOLD 05-Feb-15 27,197.00 -1,152.00 -4.06% 27,249.00
26,927.00
27,123.03 216 5,858.57 159 157
7,850.00%
MENTHAOIL 31-Oct-14 671.90 -6.70 -0.99% 681.30
669.10
674.42 1,646 3,996.31 9,044 153
1.72%
GOLDM 05-Dec-14 27,049.00 62.00 0.23% 27,100.00
26,812.00
26,907.47 1,452 3,906.96 1,964 73
3.86%
NATURALGAS 24-Nov-14 262.10 -1.90 -0.72% 264.80
260.40
262.64 956 3,138.59 1,498 113
8.16%
COTTON 31-Oct-14 16,550.00 10.00 0.06% 16,600.00
16,400.00
16,494.78 647 2,668.03 1,545 -20
-1.28%
NICKEL 28-Nov-14 1,004.90 -13.60 -1.34% 1,021.00
990.00
1,001.49 1,021 2,556.31 276 75
37.31%
NICKELM 28-Nov-14 1,005.00 -14.20 -1.39% 1,020.70
988.20
1,002.23 2,243 2,248.01 620 188
43.52%
SILVER 05-Mar-15 39,457.00 162.00 0.41% 39,607.00
38,850.00
39,062.54 174 2,039.06 107 107
0.00%
CARDAMOM 15-Oct-14 820.00 -12.20 -1.47% 832.00
807.30
814.93 2,213 1,803.45 810 -339
-29.50%
CPO 31-Dec-14 459.50 -0.60 -0.13% 460.20
454.30
456.93 326 1,489.58 953 -50
-4.99%
COTTON 31-Dec-14 16,100.00 -10.00 -0.06% 16,130.00
15,960.00
16,078.51 336 1,350.60 3,662 70
1.95%
ZINC 28-Nov-14 140.90 -0.90 -0.63% 141.70
139.70
140.71 181 1,273.44 406 16
4.10%
COTTON 28-Nov-14 16,050.00 20.00 0.12% 16,070.00
15,920.00
16,021.25 287 1,149.53 2,552 9
0.35%
CARDAMOM 14-Nov-14 824.90 -7.90 -0.95% 830.00
812.00
822.11 1,341 1,102.45 1,171 151
14.80%
COPPER 27-Feb-15 424.50 2.55 0.60% 426.20
421.15
422.87 224 947.23 37 37
0.00%
ZINCMINI 28-Nov-14 140.90 -0.85 -0.60% 141.75
139.55
140.75 627 882.53 817 67
8.93%
LEAD 28-Nov-14 130.55 0.15 0.12% 131.00
129.00
129.70 132 856.02 68 12
21.43%
ALUMINIUM 28-Nov-14 119.20 -2.20 -1.81% 120.80
119.20
120.05 111 666.25 209 27
14.84%
MENTHAOIL 28-Nov-14 680.40 -7.10 -1.03% 689.50
678.50
683.43 266 654.45 2,228 -5
-0.22%
SILVERM 27-Feb-15 39,476.00 162.00 0.41% 39,632.00
38,900.00
39,136.71 293 573.35 90 90
0.00%
CRUDEOIL 18-Dec-14 5,702.00 46.00 0.81% 5,727.00
5,640.00
5,681.70 99 562.49 194 21
12.14%
SILVERMIC 27-Feb-15 39,500.00 566.00 1.45% 39,655.00
38,835.00
39,199.63 1,399 548.40 593 593
0.00%
ALUMINI 28-Nov-14 119.30 -1.90 -1.57% 120.80
118.95
119.93 391 468.91 459 42
10.07%
LEADMINI 28-Nov-14 130.50 0.05 0.04% 130.90
128.85
129.67 355 460.34 213 -1
-0.47%
NATURALGAS 26-Dec-14 268.00 -1.50 -0.56% 270.40
266.50
268.49 119 399.38 121 64
112.28%
COPPERM 27-Feb-15 424.00 2.50 0.59% 425.55
420.30
422.94 210 222.04 56 56
0.00%
GOLDGUINEA 31-Oct-14 21,715.00 26.00 0.12% 21,720.00
21,589.00
21,645.60 968 209.53 3,737 80
2.19%
GOLDPETAL 31-Oct-14 2,709.00 1.00 0.04% 2,712.00
2,692.00
2,701.36 6,199 167.46 23,458 873
3.87%
CARDAMOM 15-Dec-14 844.40 -6.60 -0.78% 848.10
833.20
840.29 184 154.61 550 2
0.36%
MENTHAOIL 31-Dec-14 689.30 -7.30 -1.05% 697.00
688.00
691.42 62 154.33 613 -14
-2.23%
KAPAS 30-Apr-15 791.90 -144.30 -15.41% 842.60
788.00
797.85 59 94.15 13 4
44.44%
KAPAS 31-Mar-15 777.90 -190.10 -19.64% 793.90
777.00
785.31 49 76.96 19 -4
-17.39%
ZINCMINI 31-Dec-14 141.45 -1.55 -1.08% 142.35
140.75
141.77 31 43.95 115 -6
-4.96%
GOLDGUINEA 28-Nov-14 21,821.00 -10.00 -0.05% 21,828.00
21,665.00
21,747.94 153 33.27 1,538 -3
-0.19%
ZINC 31-Dec-14 140.75 -2.75 -1.92% 141.95
140.75
141.41 4 28.28 35 0
0.00%
GOLDPETAL 28-Nov-14 2,734.00 3.00 0.11% 2,734.00
2,715.00
2,723.07 745 20.29 3,234 -4
-0.12%
MENTHAOIL 30-Jan-15 697.90 -6.50 -0.92% 705.00
696.00
697.42 8 20.09 6 6
0.00%
NICKEL 31-Dec-14 1,007.00 -58.40 -5.48% 1,009.00
1,001.50
1,005.07 7 17.59 7 4
133.33%
NICKELM 31-Dec-14 1,011.10 -21.80 -2.11% 1,023.00
999.00
1,010.59 16 16.17 38 7
22.58%
ALUMINI 31-Dec-14 120.10 -2.25 -1.84% 120.65
120.00
120.39 11 13.24 70 -8
-10.26%
CRUDEOIL 19-Mar-15 5,775.00 101.00 1.78% 5,900.00
5,775.00
5,837.50 2 11.68 1 1
0.00%
CARDAMOM 15-Jan-15 860.00 -5.00 -0.58% 860.00
847.00
853.42 8 6.83 6 6
0.00%
SILVERMIC 30-Jun-15 41,397.00 589.00 1.44% 41,397.00
40,101.00
40,746.60 15 6.11 9 9
0.00%
GOLDGUINEA 31-Dec-14 21,890.00 67.00 0.31% 21,915.00
21,751.00
21,829.81 26 5.68 133 4
3.10%
COPPER 30-Apr-15 429.00 6.95 1.65% 429.00
429.00
429.00 1 4.29 1 1
0.00%
SILVERMIC 30-Apr-15 40,299.00 384.00 0.96% 40,999.00
40,299.00
40,516.88 8 3.24 6 6
0.00%
GOLDPETAL 31-Dec-14 2,746.00 -1.00 -0.04% 2,757.00
2,730.00
2,740.37 110 3.01 1,158 18
1.58%
ZINCMINI 30-Jan-15 141.95 -0.75 -0.53% 141.95
141.95
141.95 1 1.42 1 1
0.00%
LEADMINI 31-Dec-14 131.50 -0.50 -0.38% 131.50
131.50
131.50 1 1.32 10 1
11.11%
GOLDPETAL 30-Jan-15 2,758.00 -1.00 -0.04% 2,759.00
2,751.00
2,755.84 37 1.02 34 34
0.00%
SILVER1000 31-Oct-14 38,112.00 -1,551.00 -3.91% 39,000.00
38,112.00
38,556.00 2 0.77 3 0
0.00%
GOLDPTLDEL 31-Oct-14 2,792.00 -18.00 -0.64% 2,802.00
2,792.00
2,797.00 4 0.11 46 4
9.52%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.