YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 03 Sep 13:05
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,024.00 0.35% 1,020.00 1,024.00 1,018.00 340 1,000
ECL Finance

Series : N4

1,085.00 -0.49% 1,060.00 1,085.00 1,011.00 64 1,000
ECL Finance

Series : N1

1,020.00 0.39% 1,016.11 1,025.00 1,016.11 30 1,000
Housing and Urban Development Corporation

Series : N5

1,039.00 0.19% 1,037.50 1,039.00 1,037.50 275 1,000
Housing and Urban Development Corporation

Series : N2

1,105.00 0.45% 1,100.00 1,105.00 1,098.00 1046 1,000
Housing and Urban Development Corporation

Series : N4

1,021.01 -0.01% 1,021.01 1,021.01 1,021.01 5 1,000
India Infoline Finance

Series : NA

1,022.00 -0.23% 1,025.00 1,025.00 1,021.00 95 1,000
India Infoline Finance

Series : N9

1,059.10 0.03% 1,059.10 1,059.10 1,059.10 75 1,000
India Infoline Finance

Series : N8

1,016.55 0.06% 1,015.90 1,018.34 1,015.90 725 1,000
India Infoline Finance

Series : N6

1,080.00 -0.10% 1,080.00 1,080.00 1,080.00 53 1,000
India Infoline Finance

Series : N5

1,045.20 -0.14% 1,046.00 1,049.00 1,045.20 1551 1,000
India Infoline Finance

Series : N7

1,245.00 0.00% 1,245.00 1,245.00 1,245.00 165 1,000
India Infoline Housing Finance

Series : N1

1,005.70 0.19% 1,005.70 1,005.70 1,004.10 1053 1,000
Indiabulls Housing Finance

Series : 961774

396.00 1.56% 391.50 398.00 389.35 673423 0
Indian Railway Finance Corporation

Series : N8

1,100.00 4.75% 1,050.00 1,100.00 1,050.00 20350 1,000
Indian Railway Finance Corporation

Series : N9

1,100.00 4.26% 1,100.00 1,100.00 1,100.00 700 1,000
Indian Railway Finance Corporation

Series : NA

1,140.00 0.31% 1,140.00 1,140.00 1,140.00 125 1,000
Indian Railway Finance Corporation

Series : N1

1,104.25 -0.52% 1,111.00 1,111.00 1,103.00 268 1,000
L&T Finance Holdings

Series : N1

1,015.01 -0.10% 1,016.00 1,016.00 1,015.01 115 1,000
L&T Finance Holdings

Series : N3

1,600.00 -0.31% 1,610.00 1,610.00 1,600.00 115 1,000
L&T Finance Holdings

Series : N2

1,003.10 -3.08% 1,003.10 1,003.10 1,003.10 20 1,000
L&T Finance Holdings

Series : N4

1,081.84 0.12% 1,085.00 1,089.99 1,081.84 200 1,000
Muthoot Finance

Series : N9

1,015.85 0.06% 1,007.30 1,016.90 1,007.00 178 1,000
Muthoot Finance

Series : N6

998.99 0.04% 998.10 999.00 998.10 987 1,000
National Highways Authority of India

Series : N1

1,127.00 0.10% 1,127.00 1,128.00 1,126.00 455 1,000
National Highways Authority of India

Series : N4

1,114.99 -0.45% 1,105.01 1,114.99 1,105.00 810 1,000
National Highways Authority of India

Series : N6

1,168.11 -0.53% 1,170.01 1,172.00 1,168.11 1066 1,000
Religare Finvest

Series : N4

1,048.01 0.10% 1,048.01 1,048.01 1,048.01 4 1,000
Religare Finvest

Series : N6

1,235.00 0.00% 1,235.00 1,235.00 1,235.00 30 1,000
Religare Finvest

Series : N2

1,249.99 -0.46% 1,250.00 1,250.00 1,249.99 129 1,000
Rural Electrification Corporation

Series : N9

1,181.05 -0.73% 1,181.05 1,181.05 1,181.05 100 1,000
Shriram City Union Finance

Series : NG

1,069.99 0.00% 1,026.10 1,069.99 1,026.01 295 1,000
Shriram City Union Finance

Series : N7

1,035.60 0.04% 1,035.61 1,035.61 1,035.60 45 1,000
Shriram City Union Finance

Series : N3

1,071.00 0.09% 1,073.00 1,073.00 1,068.26 218 1,000
Shriram Transport Finance Corporation

Series : Y1

1,050.00 1.06% 1,050.00 1,050.00 1,050.00 2 1,000
Shriram Transport Finance Corporation

Series : NR

1,030.30 -0.08% 1,030.30 1,030.30 1,030.30 2 1,000
Shriram Transport Finance Corporation

Series : NC

206.50 0.61% 206.50 206.50 206.50 1 1,000
Shriram Transport Finance Corporation

Series : NM

1,046.10 -0.37% 1,045.00 1,046.10 1,045.00 56 1,000
Shriram Transport Finance Corporation

Series : NW

1,028.00 0.15% 1,026.50 1,029.00 1,026.50 280 1,000
Shriram Transport Finance Corporation

Series : NV

1,028.00 0.17% 1,026.95 1,028.00 1,025.15 128 1,000
Shriram Transport Finance Corporation

Series : NL

1,075.00 0.21% 1,073.00 1,075.00 1,071.00 661 1,000
Shriram Transport Finance Company

Series : NF

1,580.00 -0.63% 1,580.00 1,580.00 1,580.00 30 1,000
State Bank of India

Series : N3

10,532.10 -0.20% 10,532.10 10,532.10 10,532.10 7 10,000
State Bank of India

Series : N5

10,844.00 0.15% 10,825.05 10,844.00 10,825.05 580 10,000
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.