Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28APR2014 61.0925 24 61.0925 61.1000 569 0.0075 213225 1301.99 61.0607 232512
USDINR 28MAY2014 61.4300 49 61.4250 61.4375 46 0.0125 72682 446.27 61.3976 152809
USDINR 26JUN2014 61.7425 5 61.7550 61.7675 25 0.0125 1852 11.43 61.7256 21044
USDINR 29JUL2014 62.1000 25 62.0600 62.1550 10 0.0950 109 0.68 62.0828 9159
USDINR 27AUG2014 62.5125 10 62.1150 62.4050 10 0.2900 726 4.51 62.1470 1960
USDINR 26SEP2014 62.8000 60 62.7500 62.8000 70 0.0500 691 4.34 62.8039 6246
USDINR 29OCT2014 63.3825 10 63.3100 64.0300 10 0.7200 0 0.00 0.0000 31
USDINR 26NOV2014 63.7225 49 61.2700 0.0000 0 -61.2700 0 0.00 0.0000 369
USDINR 29DEC2014 64.1625 10 63.8100 64.8150 10 1.0050 0 0.00 0.0000 5
USDINR 28JAN2015 64.5600 5 63.4050 63.9950 5 0.5900 0 0.00 0.0000 85
USDINR 25FEB2015 64.9525 5 64.0425 0.0000 0 -64.0425 0 0.00 0.0000 161
USDINR 27MAR2015 65.3675 10 64.3425 0.0000 0 -64.3425 0 0.00 0.0000 76

EURINR

EURINR 28APR2014 84.3650 12 84.3400 84.3600 35 0.0200 11692 98.66 84.3842 17571
EURINR 28MAY2014 84.8200 18 84.7975 84.8300 1 0.0325 2771 23.52 84.8899 5353
EURINR 26JUN2014 85.1975 10 83.9600 84.5900 10 0.6300 0 0.00 0.0000 64
EURINR 29JUL2014 85.8150 0 0.00 0.0000 0
EURINR 27AUG2014 86.4125 0 0.00 0.0000 0
EURINR 26SEP2014 86.9975 0 0.00 0.0000 0
EURINR 29OCT2014 87.5475 0 0.00 0.0000 0
EURINR 26NOV2014 88.1600 0 0.00 0.0000 0
EURINR 29DEC2014 88.7900 0 0.00 0.0000 0
EURINR 28JAN2015 89.3600 0 0.00 0.0000 0
EURINR 25FEB2015 89.8500 0 0.00 0.0000 0
EURINR 27MAR2015 90.3700 0 0.00 0.0000 0

GBPINR

GBPINR 28APR2014 102.7025 25 102.6925 102.7100 1 0.0175 6846 70.33 102.7299 11047
GBPINR 28MAY2014 103.2350 18 103.2400 103.2750 5 0.0350 1663 17.17 103.2725 4812
GBPINR 26JUN2014 103.8000 9 103.5575 104.0400 10 0.4825 1 0.01 103.8000 10
GBPINR 29JUL2014 104.3975 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 27AUG2014 105.0500 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 26SEP2014 105.7300 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29OCT2014 106.4350 0 0.0000 108.0000 6 108.0000 0 0.00 0.0000 0
GBPINR 26NOV2014 107.0625 0 0.00 0.0000 0
GBPINR 29DEC2014 107.7675 0 0.00 0.0000 0
GBPINR 28JAN2015 108.4125 0 0.00 0.0000 0
GBPINR 25FEB2015 108.9975 0 0.00 0.0000 0
GBPINR 27MAR2015 109.6225 0 0.00 0.0000 0

JPYINR

JPYINR 28APR2014 59.5675 10 59.5575 59.5700 15 0.0125 8890 52.94 59.5517 3913
JPYINR 28MAY2014 59.8500 33 59.8675 59.9075 4 0.0400 386 2.31 59.8688 503
JPYINR 26JUN2014 60.1200 10 58.0425 59.0150 10 0.9725 0 0.00 0.0000 1
JPYINR 29JUL2014 60.5625 0 0.00 0.0000 0
JPYINR 27AUG2014 60.9525 0 0.00 0.0000 0
JPYINR 26SEP2014 61.3650 0 0.00 0.0000 0
JPYINR 29OCT2014 61.8150 0 0.00 0.0000 0
JPYINR 26NOV2014 62.1750 0 0.00 0.0000 0
JPYINR 29DEC2014 62.6125 0 0.00 0.0000 0
JPYINR 28JAN2015 63.0150 0 0.00 0.0000 0
JPYINR 25FEB2015 63.4075 0 0.00 0.0000 0
JPYINR 27MAR2015 63.8300 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.