SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27AUG2014 60.4000 20 60.3775 60.3825 3 0.0050 236510 1429.64 60.4464 537478
USDINR 26SEP2014 60.7550 34 60.7325 60.7550 41 0.0225 47388 288.17 60.8086 266998
USDINR 29OCT2014 61.1000 5 61.0650 61.1900 10 0.1250 94 0.57 61.1431 7795
USDINR 26NOV2014 61.4375 1 61.4000 61.5675 25 0.1675 33 0.20 61.4750 5098
USDINR 29DEC2014 61.8000 25 61.7450 61.9900 1 0.2450 71 0.44 61.8507 3956
USDINR 28JAN2015 62.6800 50 62.1500 62.5175 100 0.3675 200 1.25 62.3089 469
USDINR 25FEB2015 63.0650 200 62.3000 66.0000 200 3.7000 0 0.00 0.0000 300
USDINR 27MAR2015 63.4750 0 0.0000 63.4000 1 63.4000 0 0.00 0.0000 631
USDINR 28APR2015 63.9050 25 61.0050 63.0000 26 1.9950 0 0.00 0.0000 101
USDINR 27MAY2015 64.2875 100 64.0100 64.1600 10 0.1500 0 0.00 0.0000 1478
USDINR 26JUN2015 64.6825 1000 64.0500 64.2500 100 0.2000 0 0.00 0.0000 1085
USDINR 29JUL2015 65.1075 0 0.00 0.0000 0

EURINR

EURINR 27AUG2014 80.9275 2 80.9100 80.9150 9 0.0050 11120 90.11 81.0232 11762
EURINR 26SEP2014 81.3975 20 81.2250 81.5450 20 0.3200 1711 13.95 81.5126 3488
EURINR 29OCT2014 82.2425 0 0.00 0.0000 0
EURINR 26NOV2014 82.7850 0 0.00 0.0000 0
EURINR 29DEC2014 83.4200 0 0.00 0.0000 0
EURINR 28JAN2015 84.0025 0 0.00 0.0000 0
EURINR 25FEB2015 84.5325 0 0.00 0.0000 0
EURINR 27MAR2015 85.0875 0 0.00 0.0000 0
EURINR 28APR2015 85.6800 0 0.00 0.0000 0
EURINR 27MAY2015 86.2025 0 0.00 0.0000 0
EURINR 26JUN2015 86.7450 0 0.00 0.0000 0
EURINR 29JUL2015 87.3350 0 0.00 0.0000 0

GBPINR

GBPINR 27AUG2014 102.2275 1 102.1900 102.2125 1 0.0225 10223 104.63 102.3305 15649
GBPINR 26SEP2014 102.8225 5 102.7300 103.5175 20 0.7875 2326 23.95 102.9255 3065
GBPINR 29OCT2014 103.8150 0 0.0000 108.0000 6 108.0000 0 0.00 0.0000 0
GBPINR 26NOV2014 104.4600 0 0.00 0.0000 0
GBPINR 29DEC2014 105.2175 0 0.00 0.0000 0
GBPINR 28JAN2015 105.9000 0 0.00 0.0000 0
GBPINR 25FEB2015 106.5100 0 0.00 0.0000 0
GBPINR 27MAR2015 107.1525 0 0.00 0.0000 0
GBPINR 28APR2015 107.8200 0 0.00 0.0000 0
GBPINR 27MAY2015 108.4225 0 0.00 0.0000 0
GBPINR 26JUN2015 109.0275 0 0.00 0.0000 0
GBPINR 29JUL2015 109.6775 0 0.00 0.0000 0

JPYINR

JPYINR 27AUG2014 59.0625 64 59.0200 59.0525 8 0.0325 6431 38.06 59.1896 2551
JPYINR 26SEP2014 59.3875 19 59.2625 60.0175 20 0.7550 2 0.01 59.5425 151
JPYINR 29OCT2014 59.9825 0 0.00 0.0000 0
JPYINR 26NOV2014 60.3825 0 0.00 0.0000 0
JPYINR 29DEC2014 60.8550 0 0.00 0.0000 0
JPYINR 28JAN2015 61.2875 0 0.00 0.0000 0
JPYINR 25FEB2015 61.6775 0 0.00 0.0000 0
JPYINR 27MAR2015 62.0900 0 0.00 0.0000 0
JPYINR 28APR2015 62.5250 0 0.00 0.0000 0
JPYINR 27MAY2015 62.9200 0 0.00 0.0000 0
JPYINR 26JUN2015 63.3225 0 0.00 0.0000 0
JPYINR 29JUL2015 63.7600 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.