SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 25FEB2015 62.2400 494 62.1950 62.1975 5 0.0025 250107 1555.57 62.1963 330658
USDINR 27MAR2015 62.6125 15 62.5525 62.5900 35 0.0375 7548 47.21 62.5447 93148
USDINR 28APR2015 63.0075 10 62.9725 62.9900 20 0.0175 1363 8.58 62.9616 33623
USDINR 27MAY2015 63.4000 20 63.2750 63.3550 20 0.0800 88 0.56 63.3289 3176
USDINR 26JUN2015 63.7825 10 63.4025 63.8825 10 0.4800 142 0.90 63.6242 2099
USDINR 29JUL2015 64.1675 10 63.9225 64.0450 10 0.1225 0 0.00 0.0000 3238
USDINR 27AUG2015 64.5075 10 64.3000 64.3500 20 0.0500 0 0.00 0.0000 3736
USDINR 28SEP2015 64.8775 10 64.6500 64.7000 20 0.0500 0 0.00 0.0000 35
USDINR 28OCT2015 65.2200 10 64.9675 65.0500 10 0.0825 0 0.00 0.0000 65
USDINR 26NOV2015 65.5400 10 65.3225 65.4000 20 0.0775 0 0.00 0.0000 35
USDINR 29DEC2015 65.8950 20 64.6725 65.7775 20 1.1050 20 0.13 65.5168 45
USDINR 27JAN2016 66.2000 5 64.9250 66.0950 10 1.1700 45 0.30 66.1720 45

EURINR

EURINR 25FEB2015 70.6200 50 70.5450 70.5850 30 0.0400 8107 57.14 70.4845 5455
EURINR 27MAR2015 71.0350 20 70.9400 71.0225 10 0.0825 116 0.82 70.9016 259
EURINR 28APR2015 71.5200 1 71.3500 71.5475 15 0.1975 2 0.01 71.3950 4
EURINR 27MAY2015 72.0225 50 70.5800 71.7700 1 1.1900 0 0.00 0.0000 1
EURINR 26JUN2015 72.4525 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 450
EURINR 29JUL2015 72.9125 0 0.00 0.0000 0
EURINR 27AUG2015 73.3200 0 0.00 0.0000 0
EURINR 28SEP2015 73.7750 0 0.00 0.0000 0
EURINR 28OCT2015 74.1875 0 0.00 0.0000 0
EURINR 26NOV2015 74.5875 0 0.00 0.0000 0
EURINR 29DEC2015 75.0325 0 0.00 0.0000 0
EURINR 27JAN2016 75.4150 0 0.00 0.0000 0

GBPINR

GBPINR 25FEB2015 93.8125 49 93.7850 93.8325 30 0.0475 7502 70.27 93.6741 4792
GBPINR 27MAR2015 94.2675 13 94.1150 94.3875 1 0.2725 31 0.29 94.2182 152
GBPINR 28APR2015 94.7050 13 94.7075 94.9925 14 0.2850 4 0.04 94.6438 3
GBPINR 27MAY2015 95.5750 49 95.1100 97.9725 50 2.8625 0 0.00 0.0000 1
GBPINR 26JUN2015 96.0975 0 0.00 0.0000 0
GBPINR 29JUL2015 96.6475 0 0.00 0.0000 0
GBPINR 27AUG2015 97.1300 0 0.00 0.0000 0
GBPINR 28SEP2015 97.6675 0 0.00 0.0000 0
GBPINR 28OCT2015 98.1475 0 0.00 0.0000 0
GBPINR 26NOV2015 98.6025 0 0.00 0.0000 0
GBPINR 29DEC2015 99.1100 0 0.00 0.0000 0
GBPINR 27JAN2016 99.5400 0 0.00 0.0000 0

JPYINR

JPYINR 25FEB2015 52.8925 54 52.8650 52.8950 30 0.0300 4146 21.87 52.7443 1711
JPYINR 27MAR2015 53.1300 14 53.1250 53.7000 15 0.5750 44 0.23 53.2018 5
JPYINR 28APR2015 53.5975 0 0.00 0.0000 0
JPYINR 27MAY2015 53.9150 0 0.00 0.0000 0
JPYINR 26JUN2015 54.2375 0 0.00 0.0000 0
JPYINR 29JUL2015 54.5800 0 0.00 0.0000 0
JPYINR 27AUG2015 54.8850 0 0.00 0.0000 0
JPYINR 28SEP2015 55.2200 0 0.00 0.0000 0
JPYINR 28OCT2015 55.5300 0 0.00 0.0000 0
JPYINR 26NOV2015 55.8300 0 0.00 0.0000 0
JPYINR 29DEC2015 56.1600 0 0.00 0.0000 0
JPYINR 27JAN2016 56.4450 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.