SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29DEC2014 63.3450 50 63.3425 63.3475 102 0.0050 171910 1088.52 63.3193 233123
USDINR 28JAN2015 63.7275 15 63.6625 63.7300 13 0.0675 13244 84.39 63.7203 271931
USDINR 25FEB2015 64.1100 10 63.9725 64.2250 10 0.2525 430 2.75 64.0356 38224
USDINR 27MAR2015 64.4700 10 64.2725 64.4275 8 0.1550 3 0.02 64.3675 12443
USDINR 28APR2015 64.8600 2 64.7300 64.7925 10 0.0625 3640 23.58 64.7805 13553
USDINR 27MAY2015 65.2075 10 64.9375 65.1325 6 0.1950 4 0.03 65.0250 1701
USDINR 26JUN2015 65.5525 17 65.6000 65.9125 8 0.3125 0 0.00 0.0000 1428
USDINR 29JUL2015 65.9325 10 65.4225 65.7350 10 0.3125 0 0.00 0.0000 3296
USDINR 27AUG2015 66.2600 10 66.0825 66.4675 10 0.3850 0 0.00 0.0000 3937

EURINR

EURINR 29DEC2014 77.6800 104 77.6525 77.6875 80 0.0350 6737 52.28 77.5954 5924
EURINR 28JAN2015 78.1400 5 78.1100 78.2175 10 0.1075 203 1.59 78.0865 489
EURINR 25FEB2015 78.6125 25 78.4225 78.7100 25 0.2875 1 0.01 78.3300 1
EURINR 27MAR2015 79.0675 200 79.0000 82.5000 200 3.5000 0 0.00 0.0000 400
EURINR 28APR2015 79.5600 0 0.00 0.0000 0
EURINR 27MAY2015 80.0000 0 0.00 0.0000 0
EURINR 26JUN2015 80.4425 0 0.00 0.0000 0
EURINR 29JUL2015 80.9325 0 0.00 0.0000 0
EURINR 27AUG2015 81.3550 0 0.00 0.0000 0

GBPINR

GBPINR 29DEC2014 98.9175 100 98.8700 98.8975 10 0.0275 8686 85.99 98.9988 6689
GBPINR 28JAN2015 99.4600 10 99.3975 99.4500 9 0.0525 400 3.98 99.5697 886
GBPINR 25FEB2015 100.0050 15 99.9450 100.1975 20 0.2525 0 0.00 0.0000 15
GBPINR 27MAR2015 100.5400 0 0.00 0.0000 0
GBPINR 28APR2015 101.1200 0 0.00 0.0000 0
GBPINR 27MAY2015 101.6325 0 0.00 0.0000 0
GBPINR 26JUN2015 102.1475 0 0.00 0.0000 0
GBPINR 29JUL2015 102.7000 0 0.00 0.0000 0
GBPINR 27AUG2015 103.1750 0 0.00 0.0000 0

JPYINR

JPYINR 29DEC2014 52.8825 7 52.8800 52.9025 80 0.0225 2702 14.30 52.9368 2884
JPYINR 28JAN2015 53.2100 1 53.2000 53.2250 25 0.0250 25 0.13 53.2958 596
JPYINR 25FEB2015 53.4900 0 0.00 0.0000 0
JPYINR 27MAR2015 53.7975 0 0.00 0.0000 0
JPYINR 28APR2015 54.1350 0 0.00 0.0000 0
JPYINR 27MAY2015 54.4350 0 0.00 0.0000 0
JPYINR 26JUN2015 54.7400 0 0.00 0.0000 0
JPYINR 29JUL2015 55.0750 0 0.00 0.0000 0
JPYINR 27AUG2015 55.3650 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.