SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 26NOV2014 61.6825 721 61.6800 61.6850 39 0.0050 108219 667.38 61.6696 455767
USDINR 29DEC2014 62.0900 3 62.0850 62.0900 3 0.0050 8700 53.99 62.0603 179870
USDINR 28JAN2015 62.4300 3 62.4500 62.4625 10 0.0125 51 0.32 62.4189 6776
USDINR 25FEB2015 62.7550 15 62.7625 62.8300 1 0.0675 39 0.24 62.7096 2779
USDINR 27MAR2015 63.4500 55 63.0325 63.6750 300 0.6425 0 0.00 0.0000 1662
USDINR 28APR2015 63.4550 50 63.4400 63.7600 50 0.3200 2 0.01 63.4550 520
USDINR 27MAY2015 64.2575 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 1133
USDINR 26JUN2015 64.6350 50 64.0200 0.0000 0 -64.0200 0 0.00 0.0000 1325
USDINR 29JUL2015 65.0450 100 64.5500 65.0600 10 0.5100 2 0.01 64.5950 3254
USDINR 27AUG2015 65.3975 50 64.8000 65.1000 50 0.3000 0 0.00 0.0000 486

EURINR

EURINR 26NOV2014 77.5650 8 77.5525 77.5600 1 0.0075 8186 63.47 77.5304 6514
EURINR 29DEC2014 78.0250 16 78.0125 78.0775 25 0.0650 24 0.19 78.0145 3334
EURINR 28JAN2015 78.4200 100 78.0025 78.5200 1 0.5175 1 0.01 78.4200 1
EURINR 25FEB2015 79.0200 1 78.5000 79.2700 1 0.7700 1 0.01 79.0200 1
EURINR 27MAR2015 79.9250 0 0.00 0.0000 0
EURINR 28APR2015 80.4900 0 0.00 0.0000 0
EURINR 27MAY2015 80.9750 0 0.00 0.0000 0
EURINR 26JUN2015 81.4650 0 0.00 0.0000 0
EURINR 29JUL2015 82.0000 0 0.00 0.0000 0
EURINR 27AUG2015 82.4650 0 0.00 0.0000 0

GBPINR

GBPINR 26NOV2014 98.6200 7 98.6200 98.6250 33 0.0050 5438 53.57 98.5117 6925
GBPINR 29DEC2014 99.1700 7 99.1500 99.1925 4 0.0425 136 1.35 99.0799 2228
GBPINR 28JAN2015 100.1575 0 0.0000 99.9525 1 99.9525 2 0.02 99.6862 2
GBPINR 25FEB2015 100.3350 0 0.0000 101.0000 2 101.0000 2 0.02 100.2350 2
GBPINR 27MAR2015 101.3525 0 0.00 0.0000 0
GBPINR 28APR2015 102.0100 0 0.00 0.0000 0
GBPINR 27MAY2015 102.5675 0 0.00 0.0000 0
GBPINR 26JUN2015 103.1300 0 0.00 0.0000 0
GBPINR 29JUL2015 103.7300 0 0.00 0.0000 0
GBPINR 27AUG2015 104.2400 0 0.00 0.0000 0

JPYINR

JPYINR 26NOV2014 55.4950 1 55.4900 55.5000 5 0.0100 7470 41.72 55.8518 3203
JPYINR 29DEC2014 55.9500 29 55.7950 55.9200 1 0.1250 26 0.15 55.9789 26
JPYINR 28JAN2015 57.4700 0 0.00 0.0000 0
JPYINR 25FEB2015 57.8250 0 0.00 0.0000 0
JPYINR 27MAR2015 58.2100 0 0.00 0.0000 0
JPYINR 28APR2015 58.6175 0 0.00 0.0000 0
JPYINR 27MAY2015 58.9750 0 0.00 0.0000 0
JPYINR 26JUN2015 59.3350 0 0.00 0.0000 0
JPYINR 29JUL2015 59.7250 0 0.00 0.0000 0
JPYINR 27AUG2015 60.0625 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.