Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 28APR2014 60.5025 109 60.5000 60.5050 44 0.0050 316092 1909.22 60.4005 245785
USDINR 28MAY2014 60.8600 27 60.8575 60.8700 121 0.0125 11903 72.32 60.7456 67042
USDINR 26JUN2014 61.1900 64 61.2150 61.2350 10 0.0200 172 1.05 61.1468 18377
USDINR 29JUL2014 61.5000 25 61.5300 61.6400 10 0.1100 173 1.06 61.4549 9183
USDINR 27AUG2014 62.0975 10 61.4050 61.9950 10 0.5900 83 0.51 61.9151 1540
USDINR 26SEP2014 62.2700 0 0.0000 62.3550 10 62.3550 1342 8.36 62.2817 3901
USDINR 29OCT2014 62.9825 10 63.3100 64.0300 10 0.7200 0 0.00 0.0000 31
USDINR 26NOV2014 63.3450 49 61.2700 0.0000 0 -61.2700 0 0.00 0.0000 369
USDINR 29DEC2014 63.7900 10 63.8100 64.8150 10 1.0050 0 0.00 0.0000 5
USDINR 28JAN2015 64.2000 5 63.4050 63.9950 5 0.5900 0 0.00 0.0000 85
USDINR 25FEB2015 64.6000 5 64.0425 0.0000 0 -64.0425 0 0.00 0.0000 161
USDINR 27MAR2015 65.0300 10 64.3425 0.0000 0 -64.3425 0 0.00 0.0000 76

EURINR

EURINR 28APR2014 83.7000 41 83.6950 83.7050 3 0.0100 16956 141.64 83.5350 17997
EURINR 28MAY2014 84.1200 117 84.1200 84.1500 4 0.0300 91 0.76 83.9583 777
EURINR 26JUN2014 84.5175 10 83.9600 84.5900 10 0.6300 26 0.22 84.3000 64
EURINR 29JUL2014 85.1500 0 0.00 0.0000 0
EURINR 27AUG2014 85.7450 0 0.00 0.0000 0
EURINR 26SEP2014 86.3325 0 0.00 0.0000 0
EURINR 29OCT2014 86.9350 0 0.00 0.0000 0
EURINR 26NOV2014 87.5375 0 0.00 0.0000 0
EURINR 29DEC2014 88.1800 0 0.00 0.0000 0
EURINR 28JAN2015 88.7525 0 0.00 0.0000 0
EURINR 25FEB2015 89.2575 0 0.00 0.0000 0
EURINR 27MAR2015 89.7850 0 0.00 0.0000 0

GBPINR

GBPINR 28APR2014 101.5275 40 101.5175 101.5375 39 0.0200 14840 150.22 101.2288 10232
GBPINR 28MAY2014 102.0650 68 102.0450 102.0925 10 0.0475 553 5.63 101.8260 1128
GBPINR 26JUN2014 102.6500 9 102.3050 102.8825 10 0.5775 3 0.03 102.3500 3
GBPINR 29JUL2014 103.0475 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 27AUG2014 103.7075 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 26SEP2014 104.3975 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29OCT2014 105.1275 0 0.0000 108.0000 6 108.0000 0 0.00 0.0000 0
GBPINR 26NOV2014 105.7575 0 0.00 0.0000 0
GBPINR 29DEC2014 106.4775 0 0.00 0.0000 0
GBPINR 28JAN2015 107.1300 0 0.00 0.0000 0
GBPINR 25FEB2015 107.7325 0 0.00 0.0000 0
GBPINR 27MAR2015 108.3650 0 0.00 0.0000 0

JPYINR

JPYINR 28APR2014 59.1750 8 59.1650 59.1775 9 0.0125 6739 39.81 59.0750 2926
JPYINR 28MAY2014 59.4375 5 59.4800 59.5375 3 0.0575 35 0.21 59.3613 228
JPYINR 26JUN2014 60.1175 10 58.0425 59.0150 10 0.9725 7 0.04 0.0000 1
JPYINR 29JUL2014 60.5650 0 0.00 0.0000 0
JPYINR 27AUG2014 60.9650 0 0.00 0.0000 0
JPYINR 26SEP2014 61.3950 0 0.00 0.0000 0
JPYINR 29OCT2014 61.8525 0 0.00 0.0000 0
JPYINR 26NOV2014 62.2250 0 0.00 0.0000 0
JPYINR 29DEC2014 62.6775 0 0.00 0.0000 0
JPYINR 28JAN2015 63.0950 0 0.00 0.0000 0
JPYINR 25FEB2015 63.4975 0 0.00 0.0000 0
JPYINR 27MAR2015 63.9300 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.