SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 27AUG2014 60.7350 152 60.7125 60.7200 175 0.0075 366901 2229.57 60.7675 360852
USDINR 26SEP2014 61.1650 19 61.1325 61.1500 515 0.0175 42980 263.00 61.1909 438807
USDINR 29OCT2014 61.5675 19 61.5400 61.5650 121 0.0250 9583 59.06 61.6358 32682
USDINR 26NOV2014 61.9900 1 61.7600 62.0100 10 0.2500 70 0.43 61.9664 4485
USDINR 29DEC2014 62.3950 1 62.1600 62.4475 10 0.2875 41 0.26 62.3860 4261
USDINR 28JAN2015 62.6250 1 62.5100 62.8000 6 0.2900 2 0.01 62.6250 866
USDINR 25FEB2015 63.0100 25 62.5050 63.1100 1 0.6050 25 0.16 63.0100 326
USDINR 27MAR2015 63.7125 0 0.0000 63.4000 1 63.4000 0 0.00 0.0000 631
USDINR 28APR2015 64.1400 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 101
USDINR 27MAY2015 64.5250 10 64.1125 65.0000 10 0.8875 0 0.00 0.0000 1488
USDINR 26JUN2015 64.9250 1000 64.0500 64.2500 100 0.2000 0 0.00 0.0000 1085
USDINR 29JUL2015 65.3525 100 65.5000 66.0000 10 0.5000 0 0.00 0.0000 3000

EURINR

EURINR 27AUG2014 80.5575 1 80.5500 80.5575 41 0.0075 13885 111.86 80.5634 8649
EURINR 26SEP2014 81.1075 1 81.0825 81.1150 1 0.0325 690 5.59 81.0624 8983
EURINR 29OCT2014 81.6000 1 81.5500 83.5000 10 1.9500 18 0.15 81.6972 32
EURINR 26NOV2014 82.4850 0 0.00 0.0000 0
EURINR 29DEC2014 83.1150 0 0.00 0.0000 0
EURINR 28JAN2015 83.6825 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 25FEB2015 84.2125 0 0.00 0.0000 0
EURINR 27MAR2015 84.7675 0 0.00 0.0000 0
EURINR 28APR2015 85.3525 0 0.00 0.0000 0
EURINR 27MAY2015 85.8775 0 0.00 0.0000 0
EURINR 26JUN2015 86.4175 0 0.00 0.0000 0
EURINR 29JUL2015 87.0100 0 0.00 0.0000 0

GBPINR

GBPINR 27AUG2014 100.7450 5 100.7300 100.7400 123 0.0100 15103 152.14 100.7366 9074
GBPINR 26SEP2014 101.3650 10 101.3475 101.3825 4 0.0350 436 4.42 101.3562 6205
GBPINR 29OCT2014 101.9500 1 101.9000 102.2000 1 0.3000 9 0.09 101.9500 81
GBPINR 26NOV2014 103.2325 0 0.00 0.0000 0
GBPINR 29DEC2014 103.9725 0 0.00 0.0000 0
GBPINR 28JAN2015 104.6450 0 0.00 0.0000 0
GBPINR 25FEB2015 105.2650 0 0.00 0.0000 0
GBPINR 27MAR2015 105.9025 0 0.00 0.0000 0
GBPINR 28APR2015 106.5675 0 0.00 0.0000 0
GBPINR 27MAY2015 107.1550 0 0.00 0.0000 0
GBPINR 26JUN2015 107.7650 0 0.00 0.0000 0
GBPINR 29JUL2015 108.4100 0 0.00 0.0000 0

JPYINR

JPYINR 27AUG2014 58.5225 1 58.4900 58.5150 104 0.0250 3635 21.29 58.5641 1806
JPYINR 26SEP2014 58.9275 1 58.9200 58.9400 123 0.0200 15 0.09 58.9890 246
JPYINR 29OCT2014 59.3000 1 59.2000 61.2500 100 2.0500 4 0.02 59.3000 6
JPYINR 26NOV2014 60.0900 0 0.00 0.0000 0
JPYINR 29DEC2014 60.5525 0 0.00 0.0000 0
JPYINR 28JAN2015 60.9725 0 0.00 0.0000 0
JPYINR 25FEB2015 61.3650 0 0.00 0.0000 0
JPYINR 27MAR2015 61.7750 0 0.00 0.0000 0
JPYINR 28APR2015 62.2075 0 0.00 0.0000 0
JPYINR 27MAY2015 62.5950 0 0.00 0.0000 0
JPYINR 26JUN2015 62.9975 0 0.00 0.0000 0
JPYINR 29JUL2015 63.4300 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.