SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 26SEP2014 60.9700 2 60.9350 60.9375 500 0.0025 366408 2239.64 61.1243 426353
USDINR 29OCT2014 61.3800 199 61.3400 61.3575 20 0.0175 63755 392.06 61.4977 230478
USDINR 26NOV2014 61.7600 0 0.0000 61.7200 1 61.7200 16641 102.98 61.8948 10336
USDINR 29DEC2014 62.1325 5 62.0500 62.2000 1 0.1500 654 4.07 62.2333 6415
USDINR 28JAN2015 62.7225 0 0.0000 62.5775 1 62.5775 230 1.44 62.6759 1446
USDINR 25FEB2015 63.1150 5 62.7000 63.0200 10 0.3200 22 0.14 62.9008 542
USDINR 27MAR2015 63.5325 0 0.0000 63.4000 1 63.4000 0 0.00 0.0000 632
USDINR 28APR2015 63.9725 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 101
USDINR 27MAY2015 64.3675 18 63.7475 64.5000 1 0.7525 0 0.00 0.0000 1490
USDINR 26JUN2015 64.7750 1000 64.0500 64.2500 100 0.2000 0 0.00 0.0000 1085
USDINR 29JUL2015 65.2200 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 3000
USDINR 27AUG2015 65.6000 100 64.6000 64.7000 70 0.1000 0 0.00 0.0000 215

EURINR

EURINR 26SEP2014 78.5300 9 78.4900 78.5075 34 0.0175 11826 93.05 78.6824 9151
EURINR 29OCT2014 79.0525 20 78.9825 79.0675 20 0.0850 35 0.28 79.1597 2496
EURINR 26NOV2014 79.6675 0 0.0000 80.5200 1 80.5200 0 0.00 0.0000 8
EURINR 29DEC2014 80.2800 0 0.00 0.0000 0
EURINR 28JAN2015 80.8375 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 25FEB2015 81.3600 0 0.00 0.0000 0
EURINR 27MAR2015 81.9150 0 0.00 0.0000 0
EURINR 28APR2015 82.5025 0 0.00 0.0000 0
EURINR 27MAY2015 83.0350 0 0.00 0.0000 0
EURINR 26JUN2015 83.5850 0 0.00 0.0000 0
EURINR 29JUL2015 84.1825 0 0.00 0.0000 0
EURINR 27AUG2015 84.7075 0 0.00 0.0000 0

GBPINR

GBPINR 26SEP2014 99.5925 10 99.5425 99.5575 125 0.0150 20514 204.28 99.5809 6351
GBPINR 29OCT2014 100.1900 20 100.0750 100.1750 7 0.1000 392 3.93 100.2314 4691
GBPINR 26NOV2014 100.9325 0 0.0000 100.4000 1 100.4000 0 0.00 0.0000 13
GBPINR 29DEC2014 101.6575 0 0.00 0.0000 0
GBPINR 28JAN2015 102.3175 0 0.00 0.0000 0
GBPINR 25FEB2015 102.9275 0 0.00 0.0000 0
GBPINR 27MAR2015 103.5725 0 0.00 0.0000 0
GBPINR 28APR2015 104.2425 0 0.00 0.0000 0
GBPINR 27MAY2015 104.8425 0 0.00 0.0000 0
GBPINR 26JUN2015 105.4575 0 0.00 0.0000 0
GBPINR 29JUL2015 106.1225 0 0.00 0.0000 0
GBPINR 27AUG2015 106.6950 0 0.00 0.0000 0

JPYINR

JPYINR 26SEP2014 56.1250 52 56.0825 56.0975 18 0.0150 4786 26.94 56.2980 4579
JPYINR 29OCT2014 56.5250 1 56.4500 56.5250 7 0.0750 39 0.22 56.6718 61
JPYINR 26NOV2014 56.8750 0 0.0000 58.0200 2 58.0200 0 0.00 0.0000 10
JPYINR 29DEC2014 57.3100 0 0.00 0.0000 0
JPYINR 28JAN2015 57.7100 0 0.00 0.0000 0
JPYINR 25FEB2015 58.0825 0 0.00 0.0000 0
JPYINR 27MAR2015 58.4800 0 0.00 0.0000 0
JPYINR 28APR2015 58.8975 0 0.00 0.0000 0
JPYINR 27MAY2015 59.2750 0 0.00 0.0000 0
JPYINR 26JUN2015 59.6675 0 0.00 0.0000 0
JPYINR 29JUL2015 60.0975 0 0.00 0.0000 0
JPYINR 27AUG2015 60.4700 0 0.00 0.0000 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.