MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > MARKETS > CURRENCIES > PRICE WATCH

Currencies Price Watch

Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)		 Turnover
(Crores)		 ATP Open
Int
Qty Price Price Qty

USDINR

USDINR 29MAY2013 55.6225 107 55.6200 55.6225 298 0.0025 2884202 16106.22 55.8425 713880
USDINR 26JUN2013 55.8850 303 55.8825 55.8875 150 0.0050 399735 2243.14 56.1160 399220
USDINR 29JUL2013 56.1425 32 56.1400 56.1450 1 0.0050 45336 255.55 56.3666 176164
USDINR 28AUG2013 56.3825 70 56.3800 56.4000 69 0.0200 17264 97.77 56.6336 46514
USDINR 26SEP2013 56.6550 30 56.6050 56.6650 13 0.0600 3797 21.57 56.8135 21029
USDINR 29OCT2013 56.9025 8 56.9350 57.1200 17 0.1850 2944 16.83 57.1650 29249
USDINR 27NOV2013 57.1175 22 57.1600 57.6325 10 0.4725 149 0.85 57.2201 4626
USDINR 27DEC2013 57.4125 10 57.3525 57.7475 5 0.3950 255 1.47 57.5826 3497
USDINR 29JAN2014 58.0000 5 57.6075 58.6075 5 1.0000 201 1.17 58.0005 1738
USDINR 26FEB2014 58.4000 40 57.8125 58.3600 5 0.5475 72 0.42 58.2608 872
USDINR 27MAR2014 58.5000 1 58.2125 58.5000 1 0.2875 51 0.30 58.5843 22601
USDINR 28APR2014 58.7000 40 58.4000 58.7475 100 0.3475 11 0.06 58.8430 504

EURINR

EURINR 29MAY2013 71.6475 22 71.6475 71.6525 10 0.0050 80946 581.24 71.8062 22259
EURINR 26JUN2013 71.9600 18 71.9525 71.9675 10 0.0150 8638 62.28 72.1032 13754
EURINR 29JUL2013 72.1875 2 72.2225 72.3000 125 0.0775 661 4.78 72.3828 949
EURINR 28AUG2013 73.0875 0 0.0000 72.3900 1 72.3900 0 0.00 0.0000 106
EURINR 26SEP2013 73.4450 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 29OCT2013 73.8650 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27NOV2013 74.2125 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 27DEC2013 74.5950 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 300
EURINR 29JAN2014 75.0100 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
EURINR 26FEB2014 75.3625 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0

GBPINR

GBPINR 29MAY2013 83.8300 30 83.8275 83.8325 3 0.0050 37150 312.23 84.0463 10997
GBPINR 26JUN2013 84.2100 30 84.2025 84.2175 1 0.0150 4496 37.94 84.3853 6795
GBPINR 29JUL2013 84.4825 124 84.4875 84.6200 5 0.1325 25 0.21 84.7211 590
GBPINR 28AUG2013 85.2450 1 84.0000 0.0000 0 -84.0000 2 0.02 84.9250 3
GBPINR 26SEP2013 85.6325 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 29OCT2013 86.0900 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 27NOV2013 86.4675 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 27DEC2013 86.8750 5 84.0100 90.9900 5 6.9800 0 0.00 0.0000 5
GBPINR 29JAN2014 87.3075 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
GBPINR 26FEB2014 87.6825 0 0.0000 91.9900 50 91.9900 0 0.00 0.0000 0

JPYINR

JPYINR 29MAY2013 54.7400 160 54.7425 54.7500 1 0.0075 157732 865.30 54.8587 20820
JPYINR 26JUN2013 55.0325 3 55.0275 55.0475 5 0.0200 13278 73.26 55.1752 3937
JPYINR 29JUL2013 55.4000 6 55.0175 55.3075 9 0.2900 20 0.11 55.2474 234
JPYINR 28AUG2013 54.9100 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26SEP2013 55.1750 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 29OCT2013 55.4850 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27NOV2013 55.7450 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 27DEC2013 56.0250 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 29JAN2014 56.3300 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
JPYINR 26FEB2014 56.5925 0 0.0000 0.0000 0 0.0000 0 0.00 0.0000 0
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Tax department says Income Tax evaders will not be spared. Can the govt act tough?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window