SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 25FEB2015 139 62.1900 62.1975 88 62.1600 224566 351888
USDINR 27MAR2015 1 62.5650 62.5800 16 62.5350 21791 91522
USDINR 28APR2015 10 62.9500 63.0000 20 62.9200 592 32941
USDINR 27AUG2015 10 64.3000 64.3500 20 64.5150 196 3736
USDINR 26JUN2015 10 63.6100 63.7950 10 63.7950 180 1972
USDINR 27MAY2015 20 63.2925 63.3475 20 63.2700 102 3196
USDINR 28OCT2015 10 64.9675 65.0500 10 65.0500 65 65
USDINR 29JUL2015 10 63.9225 64.0450 10 64.0000 60 3238
USDINR 26NOV2015 10 65.3225 65.4000 20 65.5350 35 35
USDINR 28SEP2015 10 64.6500 64.7000 20 64.8850 35 35

EURINR

EURINR 25FEB2015 1 70.3550 70.3800 1 70.3025 12319 5259
EURINR 26JUN2015 0 0.0000 0.0000 0 72.2525 450 450
EURINR 27MAR2015 20 70.7325 70.7950 9 70.7000 12 200
EURINR 28APR2015 13 70.9975 71.2700 1 71.3900 2 2
EURINR 27MAY2015 50 70.5800 71.7700 1 71.5200 1 1

GBPINR

GBPINR 25FEB2015 30 94.0350 94.0750 150 94.0125 7462 5658
GBPINR 27MAR2015 14 94.4925 94.6525 14 94.4800 32 143
GBPINR 28APR2015 13 94.8200 95.2175 15 95.3175 2 2
GBPINR 27MAY2015 49 95.1100 97.9725 50 95.8500 1 1

JPYINR

JPYINR 25FEB2015 30 52.7725 52.8000 15 52.7450 8175 1030
JPYINR 27MAR2015 13 52.6225 53.1000 1 53.0950 4 2
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.