SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29OCT2014 39 61.9400 61.9425 129 61.9400 359299 410257
USDINR 29DEC2014 20 62.6825 62.7500 20 62.7225 20014 37898
USDINR 26NOV2014 37 62.2600 62.3325 20 62.3150 11773 75995
USDINR 28JAN2015 20 63.0400 63.1225 20 63.0675 3206 3469
USDINR 27MAR2015 30 63.7425 63.8900 80 63.8900 1123 2349
USDINR 25FEB2015 10 63.3000 63.9000 10 63.8575 43 1509
USDINR 27AUG2015 10 65.7200 65.9400 20 65.8100 30 306
USDINR 29JUL2015 10 65.3000 65.5600 20 65.4100 20 3000
USDINR 26JUN2015 10 64.8825 65.2400 10 65.5500 10 1095

EURINR

EURINR 29OCT2014 19 78.0000 78.0100 6 78.0100 11304 6066
EURINR 26NOV2014 2 78.4000 78.5500 30 78.4825 19 37

GBPINR

GBPINR 29OCT2014 30 100.1975 100.2175 23 100.2175 11917 11062
GBPINR 26NOV2014 30 100.6475 100.8500 30 100.7375 51 105
GBPINR 29DEC2014 100 100.7600 101.7700 1 101.5200 1 1

JPYINR

JPYINR 29OCT2014 30 56.3525 56.3825 117 56.3825 5594 1554
JPYINR 26NOV2014 125 56.6425 56.8325 30 56.6950 9 13
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.