Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 28APR2014 72 61.0575 61.0600 47 61.0575 207480 232975
USDINR 28MAY2014 30 61.3900 61.4000 324 61.3975 72093 152682
USDINR 26JUN2014 42 61.7100 61.7275 25 61.7550 1847 21044
USDINR 27AUG2014 10 62.1150 62.4050 10 62.5125 726 1960
USDINR 26SEP2014 10 62.6450 62.8000 70 62.8000 411 6526
USDINR 29JUL2014 35 62.0200 62.1550 10 62.1000 109 9159

EURINR

EURINR 28APR2014 39 84.3625 84.3700 30 84.3775 10746 17461
EURINR 28MAY2014 25 84.8225 84.8325 1 84.8325 2656 5314

GBPINR

GBPINR 28APR2014 22 102.6900 102.6975 57 102.6925 6169 11130
GBPINR 28MAY2014 5 103.2400 103.2575 125 103.2500 1405 4810
GBPINR 26JUN2014 9 103.5575 104.0475 10 103.8000 1 10

JPYINR

JPYINR 28APR2014 3 59.4975 59.5050 1 59.4925 8264 3571
JPYINR 28MAY2014 32 59.8075 59.8400 4 59.8200 382 502
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.