SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 26SEP2014 53 60.8175 60.8200 102 60.8250 225053 601029
USDINR 27AUG2014 270 60.4950 60.4975 245 60.4850 181535 221383
USDINR 29OCT2014 3 61.2000 61.2275 34 61.2150 37662 74480
USDINR 26NOV2014 3 61.5400 61.6400 3 61.5875 1266 4690
USDINR 29DEC2014 1 61.0100 62.7300 3 62.1925 149 4261

EURINR

EURINR 26SEP2014 5 80.1425 80.1450 1 80.1550 10827 12039
EURINR 27AUG2014 15 79.9000 79.9275 15 79.9150 8705 5409
EURINR 29OCT2014 23 80.5725 80.6725 10 80.5975 48 100

GBPINR

GBPINR 26SEP2014 10 100.8400 100.8500 5 100.8425 11243 11300
GBPINR 27AUG2014 190 100.3075 100.3400 15 100.3325 9037 4188
GBPINR 29OCT2014 13 101.3825 101.4500 2 101.3825 95 224

JPYINR

JPYINR 27AUG2014 5 58.2300 58.2400 1 58.2300 2748 1219
JPYINR 26SEP2014 1 58.5400 58.5500 15 58.5450 2665 2961
JPYINR 29OCT2014 29 58.8825 59.0050 29 58.9125 2 2
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.