MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)		 Open
Interest
Qty Price Price Qty

USDINR

USDINR 29MAY2013 2 55.1850 55.1925 150 55.1900 1683279 733786
USDINR 26JUN2013 73 55.4025 55.4150 190 55.4025 132888 291786
USDINR 29JUL2013 318 55.6800 55.6825 58 55.6700 28486 169850
USDINR 29OCT2013 100 56.4475 56.4925 10 56.4700 7351 20720
USDINR 28AUG2013 8 55.9050 55.9275 89 55.9025 4028 40201
USDINR 26SEP2013 2 56.1650 56.1950 20 56.1750 2308 17360
USDINR 27NOV2013 3 56.7025 56.7750 5 56.7300 526 4652
USDINR 27DEC2013 42 56.9000 57.1000 1 57.2625 199 3313
USDINR 27MAR2014 50 57.7125 57.8500 27 58.0850 57 22596
USDINR 28APR2014 50 58.0000 58.1000 2 58.3675 39 382

EURINR

EURINR 29MAY2013 39 71.0050 71.0075 99 70.9850 32520 19294
EURINR 26JUN2013 5 71.2575 71.2750 1 71.2575 2731 8343
EURINR 29JUL2013 10 71.5325 71.6175 10 71.8250 13 255

GBPINR

GBPINR 29MAY2013 2 83.9000 83.9075 75 83.8725 17847 9759
GBPINR 26JUN2013 1 84.2000 84.2250 1 84.2000 1809 6434
GBPINR 29JUL2013 10 84.5100 84.5675 10 84.8100 229 569
GBPINR 28AUG2013 1 84.3100 86.5975 5 85.2425 1 3

JPYINR

JPYINR 29MAY2013 10 53.9000 53.9025 58 53.8775 24420 34357
JPYINR 26JUN2013 2 54.1350 54.1425 1 54.1200 1086 4209
JPYINR 29JUL2013 6 54.3725 54.7850 10 54.4550 5 215
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
IPL 2013: Have the best four teams qualified for the play-offs?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window