SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29OCT2014 24 61.3400 61.3450 1 61.3475 182789 355299
USDINR 26NOV2014 24 61.6875 61.6950 5 61.6900 62404 204199
USDINR 29DEC2014 200 62.0850 62.0925 5 62.0725 9635 119507
USDINR 28JAN2015 55 62.4250 62.4800 102 62.6675 311 6914
USDINR 25FEB2015 20 62.7200 62.8450 20 63.0425 16 2029
USDINR 27MAR2015 30 63.0400 63.2450 30 63.1250 1 2382

EURINR

EURINR 29OCT2014 30 78.1925 78.2000 3 78.2250 7561 6314
EURINR 26NOV2014 20 78.5475 78.6775 19 78.6650 385 995

GBPINR

GBPINR 29OCT2014 27 99.0925 99.1225 5 99.0750 10915 7512
GBPINR 26NOV2014 125 99.5325 99.6750 20 99.5625 354 821

JPYINR

JPYINR 29OCT2014 30 57.4275 57.4500 38 57.4175 4210 1306
JPYINR 26NOV2014 6 57.7375 57.7900 12 57.7950 27 268
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.