SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29JUL2014 33 60.3225 60.3275 33 60.3200 307912 388654
USDINR 27AUG2014 66 60.6450 60.6525 100 60.6450 66427 312887
USDINR 26SEP2014 1 61.0000 61.0125 25 61.0050 20188 180275
USDINR 29OCT2014 1 61.3600 61.5450 1 61.3625 497 7683
USDINR 26NOV2014 0 0.0000 0.0000 0 61.7150 68 4656
USDINR 29DEC2014 55 62.0525 0.0000 0 62.2100 42 3876

EURINR

EURINR 29JUL2014 60 81.3350 81.3450 3 81.3550 10668 13208
EURINR 27AUG2014 20 81.7075 81.7600 10 81.7500 599 5782

GBPINR

GBPINR 29JUL2014 12 102.8900 102.9150 16 102.9050 10542 22812
GBPINR 27AUG2014 8 103.3400 103.4350 16 103.3450 195 8784

JPYINR

JPYINR 29JUL2014 1 59.3900 59.4050 10 59.3950 4166 3171
JPYINR 27AUG2014 19 59.6825 59.7525 10 59.6825 15 61
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.