SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 26SEP2014 47 61.2325 61.2400 348 61.2325 208097 437258
USDINR 29OCT2014 2 61.6250 61.6450 14 61.6450 21147 209151
USDINR 26NOV2014 5 61.9400 62.0850 2 62.0000 2299 6177
USDINR 29DEC2014 1 62.3500 62.5000 5 62.3600 883 6328
USDINR 28JAN2015 1 62.0000 64.0050 23 62.8100 40 1250
USDINR 25FEB2015 200 62.2125 63.2500 15 63.1100 20 520

EURINR

EURINR 26SEP2014 27 79.2575 79.2800 2 79.2575 9434 9188
EURINR 29OCT2014 14 79.6825 79.9775 20 79.7575 17 2455

GBPINR

GBPINR 26SEP2014 10 99.0725 99.0800 13 99.0800 10038 8010
GBPINR 29OCT2014 1 99.6300 99.8950 20 99.6700 107 4452

JPYINR

JPYINR 26SEP2014 5 57.1825 57.2025 30 57.1825 5078 3528
JPYINR 29OCT2014 20 57.4675 57.7925 20 57.5900 1 43
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.