SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Volume

VALUE
Contracts Best Bid Best Ask LTP Volume
(Contracts)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29DEC2014 50 63.3425 63.3475 102 63.3450 171910 233123
USDINR 28JAN2015 15 63.6625 63.7300 13 63.7275 13244 271931
USDINR 28APR2015 2 64.7300 64.7925 10 64.8600 3640 13553
USDINR 25FEB2015 10 63.9725 64.2250 10 64.1100 430 38224
USDINR 27MAY2015 10 64.9375 65.1325 6 65.2075 4 1701
USDINR 27MAR2015 10 64.2725 64.4275 8 64.4700 3 12443

EURINR

EURINR 29DEC2014 104 77.6525 77.6875 80 77.6800 6737 5924
EURINR 28JAN2015 5 78.1100 78.2175 10 78.1400 203 489
EURINR 25FEB2015 25 78.4225 78.7100 25 78.6125 1 1

GBPINR

GBPINR 29DEC2014 100 98.8700 98.8975 10 98.9175 8686 6689
GBPINR 28JAN2015 10 99.3975 99.4500 9 99.4600 400 886

JPYINR

JPYINR 29DEC2014 7 52.8800 52.9025 80 52.8825 2702 2884
JPYINR 28JAN2015 1 53.2000 53.2250 25 53.2100 25 596
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.