Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 28APR2014 439 60.4775 60.4800 10 60.4850 1837.30 243007
USDINR 28MAY2014 14 60.8400 60.8425 25 60.8400 67.22 67015
USDINR 26SEP2014 0 0.0000 62.3550 10 62.2700 8.36 3901
USDINR 29JUL2014 25 61.5200 61.6400 10 61.5000 1.06 9183
USDINR 26JUN2014 20 61.1950 61.2125 30 61.1900 1.05 18377
USDINR 27AUG2014 10 61.4050 61.9950 10 62.0975 0.51 1540

EURINR

EURINR 28APR2014 23 83.6550 83.6575 3 83.6550 134.59 18145
EURINR 28MAY2014 20 84.0800 84.1150 8 84.1200 0.76 777
EURINR 26JUN2014 10 83.9600 84.5900 10 84.5175 0.22 64

GBPINR

GBPINR 28APR2014 33 101.4900 101.5025 17 101.5000 148.29 10216
GBPINR 28MAY2014 88 102.0200 102.0900 10 102.0325 5.59 1128
GBPINR 26JUN2014 9 102.3050 102.8825 10 102.6500 0.03 3

JPYINR

JPYINR 28APR2014 7 59.1075 59.1150 3 59.1075 36.27 3023
JPYINR 28MAY2014 5 59.4275 59.4850 3 59.4375 0.21 228
JPYINR 26JUN2014 10 58.0425 59.0150 10 60.1175 0.04 1
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.