Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 28APR2014 18 61.1025 61.1100 1 61.0975 2579.65 219635
USDINR 28MAY2014 50 61.4400 61.4500 15 61.4400 933.09 160548
USDINR 26JUN2014 18 61.7625 61.8000 14 61.7750 86.30 20217
USDINR 26SEP2014 10 62.6350 62.8500 50 63.2400 7.30 5826
USDINR 29JUL2014 10 62.0350 62.1475 10 62.0950 3.16 9159
USDINR 27AUG2014 5 62.4150 62.5450 10 62.8275 0.55 1927

EURINR

EURINR 28APR2014 125 84.5425 84.5900 28 84.5525 191.81 17054
EURINR 28MAY2014 25 85.0175 85.0275 25 85.0225 36.61 5551

GBPINR

GBPINR 28APR2014 250 102.6425 102.6725 2 102.6175 206.64 10647
GBPINR 28MAY2014 4 103.2100 103.2425 44 103.2025 79.52 7102
GBPINR 26JUN2014 10 103.4100 103.7500 1 103.7500 0.63 20

JPYINR

JPYINR 28APR2014 64 59.7700 59.8025 34 59.7800 98.34 4328
JPYINR 28MAY2014 2 60.1000 60.1200 1 60.0900 5.25 515
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.