SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 26SEP2014 12 60.8975 60.9000 1 60.9125 1461.60 412305
USDINR 29OCT2014 25 61.2225 61.3100 31 61.3050 492.36 272190
USDINR 26NOV2014 20 61.6225 61.7500 19 61.6975 109.23 20598
USDINR 25FEB2015 32 62.7150 62.9475 60 63.0700 0.21 512
USDINR 29DEC2014 1 62.0425 62.1800 1 62.2525 0.04 6422
USDINR 27MAR2015 200 62.5000 63.4500 5 63.4875 0.03 634

EURINR

EURINR 26SEP2014 2 78.3325 78.3350 5 78.3775 70.54 8812
EURINR 29OCT2014 1 78.7800 78.8400 1 78.8525 2.16 2665
EURINR 26NOV2014 2 79.2500 79.5500 1 79.4675 0.02 8

GBPINR

GBPINR 26SEP2014 26 99.6600 99.6875 44 99.7175 271.75 6412
GBPINR 29OCT2014 2 100.1000 100.3150 25 100.3400 25.12 5546
GBPINR 26NOV2014 100 98.0050 101.6500 50 101.0075 0.03 14

JPYINR

JPYINR 26SEP2014 125 55.9925 56.0425 30 56.0150 58.49 3579
JPYINR 29OCT2014 1 56.3500 56.6775 17 56.3825 0.19 59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.