SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29OCT2014 16 61.2875 61.3050 32 61.2975 100.09 352558
USDINR 26NOV2014 20 61.6200 61.6250 88 61.6250 29.31 260395
USDINR 29DEC2014 35 62.0075 62.0200 25 62.0025 7.98 124614
USDINR 26JUN2015 30 63.9175 64.2000 50 63.8550 1.35 1275
USDINR 28JAN2015 20 62.3375 62.4025 10 62.3825 1.11 6895
USDINR 27AUG2015 100 64.7500 64.9000 100 64.7500 0.87 498
USDINR 28APR2015 30 63.2750 63.4000 100 63.3325 0.38 468
USDINR 27MAR2015 100 63.0000 63.4750 300 63.0500 0.25 2473
USDINR 29JUL2015 100 64.3500 64.6500 100 64.2775 0.17 3027
USDINR 25FEB2015 300 62.2550 62.7675 10 62.6575 0.01 2074

EURINR

EURINR 29OCT2014 30 77.5425 77.5825 35 77.5450 11.84 5063
EURINR 26NOV2014 1 77.9000 78.3000 4 78.0200 0.09 961

GBPINR

GBPINR 29OCT2014 30 98.1925 98.2400 10 98.2350 13.46 7668
GBPINR 26NOV2014 7 98.6700 98.7100 8 98.7100 0.13 730

JPYINR

JPYINR 29OCT2014 50 56.7950 56.8325 47 56.8100 10.57 2485
JPYINR 26NOV2014 2 57.0000 57.5800 2 57.1000 0.53 332
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.