SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29JUL2014 240 60.1050 60.1125 50 60.1300 2280.21 380832
USDINR 27AUG2014 43 60.4300 60.4375 41 60.4475 968.02 357053
USDINR 26SEP2014 18 60.7550 60.8100 41 60.7925 194.37 197635
USDINR 29OCT2014 49 61.1200 61.2550 500 61.1800 0.55 7681
USDINR 26NOV2014 55 61.4750 61.7625 1 61.8700 0.02 4657
USDINR 29DEC2014 100 61.6650 62.0800 10 62.3325 0.01 3876

EURINR

EURINR 29JUL2014 10 80.9625 80.9875 25 81.0050 88.52 12195
EURINR 27AUG2014 4 81.4000 81.4275 11 81.4175 38.88 8330

GBPINR

GBPINR 29JUL2014 10 102.4125 102.4325 4 102.4750 167.30 20896
GBPINR 27AUG2014 20 102.8050 102.9700 3 102.9800 34.40 10904

JPYINR

JPYINR 29JUL2014 8 59.2525 59.2825 37 59.2950 30.21 2837
JPYINR 27AUG2014 20 59.5575 59.6750 19 59.6075 0.07 68
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.