SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29DEC2014 100 62.2250 62.2275 1143 62.2250 359.64 585938
USDINR 25FEB2015 2 62.9250 62.9400 58 62.9725 32.11 7438
USDINR 28JAN2015 1 62.5875 62.5925 145 62.5825 13.16 76660
USDINR 27MAR2015 100 63.1300 63.4700 100 63.2925 0.64 4677
USDINR 27AUG2015 10 64.9950 65.1375 10 64.9900 0.07 1500
USDINR 27MAY2015 10 63.9200 64.0325 10 63.9625 0.06 1351
USDINR 28APR2015 9 63.5750 63.6600 10 63.6500 0.01 2243

EURINR

EURINR 29DEC2014 1 77.7900 77.8075 33 77.7900 17.76 10195
EURINR 28JAN2015 4 78.2075 78.2825 20 78.3000 0.05 9

GBPINR

GBPINR 29DEC2014 13 98.1750 98.1975 13 98.1950 41.79 9671
GBPINR 28JAN2015 5 98.6850 98.7525 5 98.7125 0.42 263

JPYINR

JPYINR 29DEC2014 12 53.0950 53.1000 1 53.1000 8.79 5443
JPYINR 28JAN2015 5 53.3850 53.4550 20 53.3900 0.01 2
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.