SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 27AUG2014 20 60.3775 60.3825 3 60.4000 1429.64 537478
USDINR 26SEP2014 34 60.7325 60.7550 41 60.7550 288.17 266998
USDINR 28JAN2015 50 62.1500 62.5175 100 62.6800 1.25 469
USDINR 29OCT2014 5 61.0650 61.1900 10 61.1000 0.57 7795
USDINR 29DEC2014 25 61.7450 61.9900 1 61.8000 0.44 3956
USDINR 26NOV2014 1 61.4000 61.5675 25 61.4375 0.20 5098

EURINR

EURINR 27AUG2014 2 80.9100 80.9150 9 80.9275 90.11 11762
EURINR 26SEP2014 20 81.2250 81.5450 20 81.3975 13.95 3488

GBPINR

GBPINR 27AUG2014 1 102.1900 102.2125 1 102.2275 104.63 15649
GBPINR 26SEP2014 5 102.7300 103.5175 20 102.8225 23.95 3065

JPYINR

JPYINR 27AUG2014 64 59.0200 59.0525 8 59.0625 38.06 2551
JPYINR 26SEP2014 19 59.2625 60.0175 20 59.3875 0.01 151
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.