SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 25FEB2015 494 62.1950 62.1975 5 62.2400 1555.57 330658
USDINR 27MAR2015 15 62.5525 62.5900 35 62.6125 47.21 93148
USDINR 28APR2015 10 62.9725 62.9900 20 63.0075 8.58 33623
USDINR 26JUN2015 10 63.4025 63.8825 10 63.7825 0.90 2099
USDINR 27MAY2015 20 63.2750 63.3550 20 63.4000 0.56 3176
USDINR 27JAN2016 5 64.9250 66.0950 10 66.2000 0.30 45
USDINR 29DEC2015 20 64.6725 65.7775 20 65.8950 0.13 45

EURINR

EURINR 25FEB2015 50 70.5450 70.5850 30 70.6200 57.14 5455
EURINR 27MAR2015 20 70.9400 71.0225 10 71.0350 0.82 259
EURINR 28APR2015 1 71.3500 71.5475 15 71.5200 0.01 4

GBPINR

GBPINR 25FEB2015 49 93.7850 93.8325 30 93.8125 70.27 4792
GBPINR 27MAR2015 13 94.1150 94.3875 1 94.2675 0.29 152
GBPINR 28APR2015 13 94.7075 94.9925 14 94.7050 0.04 3

JPYINR

JPYINR 25FEB2015 54 52.8650 52.8950 30 52.8925 21.87 1711
JPYINR 27MAR2015 14 53.1250 53.7000 15 53.1300 0.23 5
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.