SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29DEC2014 1 63.4225 63.4450 100 63.4275 1646.50 249214
USDINR 28JAN2015 3 63.8175 63.8300 1 63.8175 244.46 268582
USDINR 28APR2015 9 64.8175 64.9875 10 64.7000 13.69 10155
USDINR 25FEB2015 10 64.0725 64.1975 1 64.1475 2.67 38058
USDINR 27MAR2015 10 64.3825 64.5475 6 64.4925 1.35 12442
USDINR 27MAY2015 10 64.9725 65.2525 10 65.0500 0.11 1697
USDINR 27AUG2015 10 66.0825 66.4675 10 65.9500 0.07 3937

EURINR

EURINR 29DEC2014 77 77.8500 77.8675 50 77.8225 48.11 6891
EURINR 28JAN2015 30 78.2650 78.3550 10 78.3125 0.90 438

GBPINR

GBPINR 29DEC2014 138 99.1500 99.1800 30 99.1800 68.69 7019
GBPINR 28JAN2015 6 99.6350 99.7425 5 99.7525 0.56 905

JPYINR

JPYINR 29DEC2014 1 53.1600 53.1725 45 53.1500 30.49 3323
JPYINR 28JAN2015 9 53.4200 53.5025 20 53.4825 0.79 601
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.