SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES > MOST ACTIVE

Most Active - Value

VOLUME
Contracts Best Bid Best Ask LTP Value
(Rs cr)
Open
Interest
Qty Price Price Qty

USDINR

USDINR 29OCT2014 21 61.2850 61.3000 85 61.2750 1202.22 352718
USDINR 26NOV2014 3 61.6200 61.6500 3 61.6400 531.78 256949
USDINR 29DEC2014 20 61.9750 62.0400 1 62.0000 49.40 124513
USDINR 26JUN2015 30 63.9175 64.2000 50 63.8550 1.35 1275
USDINR 28JAN2015 20 62.3375 62.4025 10 62.3825 1.11 6895
USDINR 27AUG2015 100 64.7500 64.9000 100 64.7500 0.87 498
USDINR 25FEB2015 25 62.6750 62.7700 10 62.7000 0.70 2073
USDINR 28APR2015 30 63.2750 63.4000 100 63.3325 0.38 468
USDINR 27MAR2015 30 62.9750 63.1975 30 63.0000 0.33 2434
USDINR 29JUL2015 100 64.3500 64.6500 100 64.2775 0.17 3027

EURINR

EURINR 29OCT2014 30 77.8925 77.9500 38 77.9525 58.59 5437
EURINR 26NOV2014 20 78.2675 78.4000 18 78.3500 0.69 963

GBPINR

GBPINR 29OCT2014 30 98.4200 98.4600 1 98.4275 173.23 7763
GBPINR 26NOV2014 20 98.8825 99.0150 20 98.9575 3.31 728

JPYINR

JPYINR 29OCT2014 30 57.3150 57.3550 80 57.3450 15.69 1547
JPYINR 26NOV2014 14 57.6050 57.7250 15 57.5675 0.15 270
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.