SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 22 Oct 15:34
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 28-Nov-14 38,540.00 -263.00
-0.68%
38,884.00
38,473.00
38,612.37 24,807 -66.43% 9,578.57 108,030 11,516 11.93%
SILVERM 28-Nov-14 38,536.00 -263.00
-0.68%
38,765.00
38,471.00
38,608.72 10,749 -69.91% 20,750.26 31,923 2,149 7.22%
SILVER 05-Dec-14 38,502.00 -265.00
-0.68%
38,719.00
38,437.00
38,573.00 6,895 -68.36% 79,788.25 18,802 1,941 11.51%
NICKEL 31-Oct-14 934.10 -2.40
-0.26%
942.80
931.40
936.49 10,747 -56.32% 25,161.21 10,056 1,353 15.55%
MENTHAOIL 28-Nov-14 693.00 1.90
0.27%
697.70
689.90
694.47 2,113 66.51% 5,282.70 5,599 982 21.27%
NICKELM 31-Oct-14 934.30 -2.00
-0.21%
942.60
931.50
936.63 7,773 -60.79% 7,280.44 7,811 975 14.26%
ALUMINI 31-Oct-14 122.50 1.00
0.82%
123.15
121.00
122.24 6,978 -55.16% 8,529.87 5,953 887 17.51%
GOLD 05-Dec-14 27,470.00 -84.00
-0.30%
27,542.00
27,445.00
27,498.69 4,205 -67.75% 115,631.98 7,910 599 8.19%
ALUMINIUM 28-Nov-14 123.35 0.95
0.78%
124.05
122.05
123.38 1,135 7.18% 7,002.09 2,619 551 26.64%
LEAD 31-Oct-14 124.70 0.65
0.52%
126.20
123.50
124.67 4,543 -44.14% 28,317.77 2,947 519 21.38%
ZINCMINI 31-Oct-14 136.30 0.75
0.55%
137.30
135.00
136.41 8,142 -52.50% 11,106.17 4,523 427 10.42%
ALUMINI 28-Nov-14 123.40 1.00
0.82%
124.00
122.00
123.26 1,028 -40.95% 1,267.12 2,841 425 17.59%
GOLDPETAL 28-Nov-14 2,754.00 -12.00
-0.43%
2,767.00
2,752.00
2,759.07 1,481 -45.31% 40.86 7,062 383 5.73%
ALUMINIUM 31-Oct-14 122.45 0.95
0.78%
123.20
121.05
122.33 4,871 -52.00% 29,792.64 6,425 372 6.15%
SILVERMIC 27-Feb-15 39,285.00 -240.00
-0.61%
39,599.00
39,215.00
39,348.83 1,352 -52.49% 532.00 3,927 359 10.06%
GOLDM 05-Nov-14 27,310.00 -84.00
-0.31%
27,389.00
27,277.00
27,334.36 3,907 -69.41% 10,679.53 9,438 253 2.75%
ZINCMINI 28-Nov-14 136.65 0.70
0.51%
137.55
135.50
136.68 885 -52.98% 1,209.58 1,707 205 13.65%
NICKEL 28-Nov-14 943.10 -1.20
-0.13%
949.90
938.90
943.73 500 -49.75% 1,179.66 1,312 185 16.42%
GOLDM 05-Dec-14 27,483.00 -77.00
-0.28%
27,540.00
27,462.00
27,507.41 1,168 -62.67% 3,212.87 3,319 180 5.73%
LEADMINI 31-Oct-14 124.70 0.70
0.56%
125.60
123.50
124.52 5,868 -46.55% 7,306.88 4,212 170 4.21%
NICKELM 28-Nov-14 942.40 -2.00
-0.21%
953.00
939.70
945.00 849 -54.65% 802.30 1,668 163 10.83%
ZINC 31-Oct-14 136.30 0.75
0.55%
137.35
135.60
136.42 6,700 -50.34% 45,700.07 3,213 145 4.73%
CARDAMOM 14-Nov-14 866.90 2.90
0.34%
872.50
857.70
867.77 740 -43.73% 642.15 1,391 141 11.28%
COTTON 31-Dec-14 15,830.00 70.00
0.44%
15,840.00
15,750.00
15,800.78 387 -49.41% 1,528.73 5,011 108 2.20%
ZINC 28-Nov-14 136.65 0.70
0.51%
137.60
135.90
136.77 497 -55.74% 3,398.63 887 99 12.56%
SILVERM 27-Feb-15 39,271.00 -242.00
-0.61%
39,505.00
39,225.00
39,352.75 318 -64.94% 625.71 933 91 10.81%
NATURALGAS 28-Oct-14 227.40 1.80
0.80%
227.60
225.70
226.64 6,971 -79.99% 19,748.44 8,582 87 1.02%
GOLDGUINEA 28-Nov-14 22,052.00 -51.00
-0.23%
22,099.00
22,030.00
22,060.03 176 -66.98% 38.83 2,074 77 3.86%
CRUDEOIL 18-Dec-14 5,086.00 58.00
1.15%
5,097.00
5,069.00
5,079.30 1,061 -75.48% 5,389.13 1,921 68 3.67%
COPPERM 27-Feb-15 417.30 0.85
0.20%
419.30
415.60
417.24 412 -55.60% 429.76 474 61 14.77%
COTTON 28-Nov-14 15,850.00 80.00
0.51%
15,880.00
15,720.00
15,805.22 490 -60.19% 1,936.14 2,289 51 2.28%
GOLD 05-Feb-15 27,667.00 -79.00
-0.28%
27,733.00
27,635.00
27,696.20 107 -79.46% 2,963.49 1,382 51 3.83%
COTTON 31-Mar-15 16,130.00 80.00
0.50%
16,130.00
16,100.00
16,113.33 54 800.00% 217.53 54 48 800.00%
COPPER 27-Feb-15 417.65 1.10
0.26%
419.35
415.50
417.33 213 -62.03% 888.92 380 40 11.76%
LEAD 28-Nov-14 125.90 0.85
0.68%
126.60
124.60
125.65 176 -52.56% 1,105.76 350 33 10.41%
CPO 28-Nov-14 444.50 2.00
0.45%
444.50
442.60
443.47 308 -61.93% 1,365.88 3,850 27 0.71%
MENTHAOIL 31-Dec-14 702.00 1.10
0.16%
707.00
699.50
703.34 92 -16.36% 232.95 833 22 2.71%
ALUMINI 31-Dec-14 124.30 1.35
1.10%
124.30
122.95
123.74 23 -69.74% 28.46 200 21 11.73%
NATURALGAS 26-Dec-14 241.00 1.30
0.54%
241.40
238.00
240.57 55 -87.56% 165.39 1,463 21 1.46%
CARDAMOM 15-Dec-14 845.70 -1.70
-0.20%
852.00
842.10
847.61 122 -64.64% 103.41 525 16 3.14%
GOLDPETAL 30-Jan-15 2,792.00 -2.00
-0.07%
2,794.00
2,781.00
2,790.59 44 -58.49% 1.23 247 16 6.93%
COTTON 27-Feb-15 16,060.00 190.00
1.20%
16,060.00
15,970.00
16,010.77 13 -58.06% 52.04 44 13 41.94%
COTTON 30-Jan-15 15,880.00 0.00
0.00%
15,940.00
15,880.00
15,905.00 16 -56.76% 63.62 50 13 35.14%
GOLDPETAL 31-Dec-14 2,775.00 -5.00
-0.18%
2,784.00
2,770.00
2,777.67 165 -36.29% 4.58 1,637 13 0.80%
SILVER 05-Mar-15 39,222.00 -256.00
-0.65%
39,384.00
39,183.00
39,295.88 59 -71.63% 695.54 691 13 1.92%
ZINCMINI 31-Dec-14 137.40 0.70
0.51%
138.40
136.65
137.28 66 -35.92% 90.60 227 13 6.07%
CPO 31-Dec-14 450.50 2.20
0.49%
450.50
448.50
449.36 148 -36.75% 665.05 2,267 11 0.49%
NICKELM 31-Dec-14 949.70 -1.90
-0.20%
959.30
949.00
951.91 20 -62.26% 19.04 110 6 5.77%
LEADMINI 31-Dec-14 127.20 2.30
1.84%
127.20
125.60
126.66 10 11.11% 12.67 29 3 11.54%
SILVERM 30-Apr-15 39,825.00 -1,274.00
-3.10%
40,000.00
39,825.00
39,883.33 3 200.00% 5.98 7 3 75.00%
ALUMINI 30-Jan-15 124.90 2.50
2.04%
124.90
123.95
124.43 3 200.00% 3.73 15 2 15.38%
CARDAMOM 15-Jan-15 851.50 0.10
0.01%
857.00
851.50
853.42 4 -80.95% 3.41 67 2 3.08%
ALUMINI 27-Feb-15 123.25 0.00
0.00%
123.25
123.25
123.25 1 - 1.23 4 1 33.33%
COPPERM 30-Apr-15 420.00 -1.00
-0.24%
420.00
420.00
420.00 1 0.00% 1.05 7 1 16.67%
GOLDGUINEA 31-Oct-14 21,860.00 -57.00
-0.26%
21,934.00
21,841.00
21,861.87 290 -79.59% 63.40 2,845 1 0.04%
MENTHAOIL 30-Jan-15 717.00 9.10
1.29%
717.00
710.00
712.69 13 85.71% 33.35 40 1 2.56%
SILVERMIC 30-Apr-15 39,980.00 -246.00
-0.61%
40,149.00
39,900.00
39,985.67 6 -72.73% 2.40 103 1 0.98%
ZINCMINI 27-Feb-15 139.00 1.15
0.83%
139.00
139.00
139.00 1 0.00% 1.39 9 1 12.50%
ZINCMINI 30-Jan-15 137.50 1.05
0.77%
137.70
137.50
137.60 2 -88.24% 2.75 15 1 7.14%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.