SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 31 Oct 22:34
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 19-Nov-14 4,946.00 -71.00
-1.42%
5,004.00
4,907.00
4,949.92 81,233 -1.26% 402,096.81 18,312 3,398 22.78%
SILVERMIC 27-Feb-15 36,422.00 -926.00
-2.48%
37,250.00
35,901.00
36,481.78 14,352 11.56% 5,235.86 11,232 2,520 28.93%
GOLDPETAL 28-Nov-14 2,614.00 -54.00
-2.02%
2,667.00
2,593.00
2,619.68 17,037 72.60% 446.32 19,153 2,262 13.39%
ALUMINI 28-Nov-14 127.00 1.00
0.79%
127.70
124.80
126.78 11,810 78.80% 14,972.75 8,960 2,252 33.57%
ALUMINIUM 28-Nov-14 127.10 1.05
0.83%
127.70
125.70
126.85 7,809 59.76% 49,527.27 9,309 2,036 27.99%
ZINCMINI 28-Nov-14 142.10 0.80
0.57%
143.20
141.35
142.47 12,440 119.59% 17,723.03 7,452 1,986 36.33%
NICKEL 28-Nov-14 970.50 -0.30
-0.03%
995.60
965.00
979.22 20,466 198.95% 50,101.58 4,284 1,787 71.57%
ZINC 28-Nov-14 142.10 0.80
0.57%
143.25
141.35
142.51 9,824 138.62% 69,999.02 5,516 1,786 47.88%
GOLDM 05-Dec-14 26,065.00 -532.00
-2.00%
26,582.00
25,890.00
26,116.98 19,561 79.33% 51,087.42 8,668 1,697 24.34%
SILVERM 28-Nov-14 35,685.00 -916.00
-2.50%
36,471.00
35,160.00
35,716.17 66,869 -3.21% 119,415.22 36,386 1,594 4.58%
NATURALGAS 24-Nov-14 240.40 4.70
1.99%
244.00
234.50
240.81 42,353 0.65% 127,485.27 7,332 1,398 23.56%
NICKELM 28-Nov-14 970.70 0.10
0.01%
995.60
965.10
979.62 17,899 130.95% 17,534.23 3,528 1,341 61.32%
LEAD 28-Nov-14 123.90 0.05
0.04%
125.35
123.20
124.32 6,930 199.09% 43,076.51 2,552 1,262 97.83%
LEADMINI 28-Nov-14 123.90 0.05
0.04%
125.30
123.30
124.32 10,359 200.35% 12,878.22 3,221 1,012 45.81%
COPPER 28-Nov-14 414.85 -2.05
-0.49%
420.70
413.90
417.72 24,477 0.39% 102,246.09 9,748 646 7.10%
GOLDPETAL 31-Dec-14 2,640.00 -56.00
-2.08%
2,698.00
2,620.00
2,651.02 2,790 57.63% 73.96 3,382 582 20.79%
GOLD 05-Dec-14 26,067.00 -536.00
-2.01%
26,590.00
25,881.00
26,136.52 23,426 41.65% 612,274.13 8,356 557 7.14%
SILVERM 27-Feb-15 36,449.00 -892.00
-2.39%
37,189.00
35,920.00
36,484.96 4,003 27.52% 7,302.47 2,258 527 30.44%
CPO 31-Dec-14 471.50 4.90
1.05%
473.10
466.50
470.38 1,626 -48.64% 7,648.39 4,038 439 12.20%
COPPERM 28-Nov-14 414.90 -2.05
-0.49%
420.65
414.00
417.68 18,204 -6.89% 19,008.82 7,580 314 4.32%
ZINCMINI 31-Dec-14 142.40 0.70
0.49%
143.70
141.75
142.86 613 116.61% 875.73 911 289 46.46%
GOLDM 05-Jan-15 26,235.00 -516.00
-1.93%
26,750.00
26,051.00
26,274.26 655 88.76% 1,720.96 953 278 41.19%
MENTHAOIL 31-Dec-14 699.80 -4.00
-0.57%
707.40
696.50
700.45 741 -39.26% 1,868.51 3,277 257 8.51%
SILVER 05-Mar-15 36,400.00 -898.00
-2.41%
37,160.00
35,850.00
36,441.72 1,289 13.67% 14,092.01 1,755 237 15.61%
GOLDGUINEA 28-Nov-14 20,790.00 -468.00
-2.20%
21,405.00
20,670.00
20,899.56 2,900 32.72% 606.09 3,988 216 5.73%
SILVERMIC 30-Apr-15 37,000.00 -987.00
-2.60%
37,775.00
36,540.00
37,149.23 321 22.05% 119.25 458 173 60.70%
CARDAMOM 15-Dec-14 877.50 16.00
1.86%
885.90
861.50
874.11 702 85.22% 613.62 663 126 23.46%
ALUMINI 31-Dec-14 126.60 0.40
0.32%
127.60
126.00
126.91 420 176.32% 533.04 531 122 29.83%
ALUMINIUM 31-Dec-14 126.30 0.05
0.04%
127.60
126.10
127.07 225 350.00% 1,429.57 204 120 142.86%
ZINC 31-Dec-14 142.55 0.85
0.60%
143.60
141.85
142.92 254 167.37% 1,815.09 355 119 50.42%
NICKELM 31-Dec-14 977.10 -0.90
-0.09%
1,002.00
972.30
987.16 582 144.54% 574.52 393 116 41.88%
COTTON 30-Jan-15 15,850.00 -250.00
-1.55%
15,970.00
15,840.00
15,898.88 268 -23.43% 1,065.22 474 107 29.16%
CRUDEOIL 18-Dec-14 4,970.00 -68.00
-1.35%
5,031.00
4,931.00
4,968.76 4,087 14.93% 20,307.31 2,135 103 5.07%
GOLDPETAL 30-Jan-15 2,668.00 -65.00
-2.38%
2,730.00
2,660.00
2,685.82 623 206.90% 16.73 556 99 21.66%
NICKEL 31-Dec-14 976.50 -1.70
-0.17%
1,002.80
972.00
984.92 342 410.45% 842.11 190 97 104.30%
MENTHAOIL 28-Nov-14 687.30 -4.20
-0.61%
696.00
683.60
688.81 2,536 -34.44% 6,288.54 8,968 91 1.03%
NATURALGAS 27-Jan-15 248.40 4.60
1.89%
251.20
244.60
248.84 208 -15.45% 646.98 331 87 35.66%
LEADMINI 31-Dec-14 124.90 -0.10
-0.08%
126.30
124.30
125.37 294 237.93% 368.59 164 65 65.66%
GOLDGUINEA 31-Dec-14 21,010.00 -462.00
-2.15%
21,534.00
20,830.00
21,100.08 357 56.58% 75.33 449 58 14.83%
CRUDEOIL 16-Jan-15 4,995.00 -72.00
-1.42%
5,049.00
4,960.00
4,999.05 174 37.01% 869.83 275 57 26.15%
GOLD 05-Feb-15 26,250.00 -555.00
-2.07%
26,789.00
26,068.00
26,336.55 586 67.43% 15,433.22 1,901 53 2.87%
SILVERMIC 30-Jun-15 37,900.00 -1,145.00
-2.93%
38,801.00
37,700.00
38,182.14 113 68.66% 43.15 159 52 48.60%
COTTON 31-Dec-14 15,770.00 -150.00
-0.94%
15,880.00
15,740.00
15,810.47 899 -40.86% 3,553.40 5,864 39 0.67%
MENTHAOIL 30-Jan-15 712.00 -6.40
-0.89%
719.10
710.00
712.89 73 -1.35% 187.35 129 28 27.72%
SILVERM 30-Apr-15 36,850.00 -1,143.00
-3.01%
37,898.00
36,750.00
37,084.81 42 44.83% 77.88 51 22 75.86%
COTTON 31-Mar-15 16,070.00 -220.00
-1.35%
16,170.00
16,040.00
16,110.19 53 -58.91% 213.46 294 20 7.30%
COTTON 27-Feb-15 15,970.00 -230.00
-1.42%
16,050.00
15,950.00
16,002.35 81 -74.20% 324.05 442 17 4.00%
GOLDGUINEA 30-Jan-15 21,199.00 -562.00
-2.58%
21,550.00
21,111.00
21,256.25 20 66.67% 4.25 32 16 100.00%
NATURALGAS 26-Dec-14 247.30 5.00
2.06%
250.00
242.70
247.36 2,082 -1.61% 6,437.42 1,505 11 0.74%
LEAD 31-Dec-14 124.90 -0.20
-0.16%
126.20
124.40
124.97 128 456.52% 799.82 66 10 17.86%
CARDAMOM 15-Jan-15 882.00 17.10
1.98%
890.80
865.00
880.18 34 161.54% 29.93 151 8 5.59%
GOLDPTLDEL 28-Nov-14 2,697.00 -82.00
-2.95%
2,797.00
2,697.00
2,750.40 25 66.67% 0.69 31 7 29.17%
SILVER 05-May-15 36,749.00 -1,586.00
-4.14%
37,583.00
36,749.00
37,141.58 12 -20.00% 133.71 18 6 50.00%
ZINCMINI 30-Jan-15 143.40 2.00
1.41%
143.40
142.75
143.04 4 0.00% 5.72 30 4 15.38%
CARDAMOM 13-Feb-15 897.10 17.90
2.04%
905.00
885.90
899.02 6 -14.29% 5.39 23 3 15.00%
CRUDEOIL 19-Feb-15 5,000.00 -109.00
-2.13%
5,025.00
5,000.00
5,008.50 4 - 20.03 13 2 18.18%
ALUMINI 30-Jan-15 127.00 1.80
1.44%
128.60
127.00
127.68 6 100.00% 7.66 21 1 5.00%
CPO 27-Feb-15 478.70 3.50
0.74%
478.70
478.00
478.35 2 -60.00% 9.57 7 1 16.67%
NICKELM 27-Feb-15 1,007.00 26.00
2.65%
1,007.00
1,007.00
1,007.00 2 - 2.01 3 1 50.00%
NICKELM 30-Jan-15 986.30 2.80
0.28%
1,004.80
985.70
996.20 5 400.00% 4.98 16 1 6.67%
SILVERM 30-Jun-15 37,900.00 -1,269.00
-3.24%
38,100.00
37,751.00
37,870.40 5 66.67% 9.47 5 1 25.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.