SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 02 Sep 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
SILVERMIC 28-Nov-14 42,389.00 -473.00
-1.10%
42,975.00
42,230.00
42,548.95 56,188 144.46% 23,907.40 56,613 6,754 13.55%
GOLDPETAL 30-Sep-14 2,837.00 -40.00
-1.39%
2,877.00
2,831.00
2,852.97 10,303 335.09% 293.94 16,217 3,188 24.47%
GOLDM 01-Oct-14 27,577.00 -381.00
-1.36%
27,930.00
27,551.00
27,708.23 17,460 172.64% 48,378.57 8,990 2,177 31.95%
ZINCMINI 30-Sep-14 144.50 1.80
1.26%
145.15
143.00
144.30 20,531 107.49% 29,625.99 10,470 2,049 24.33%
SILVERM 28-Nov-14 42,370.00 -490.00
-1.14%
42,985.00
42,235.00
42,554.11 29,130 160.97% 61,980.05 15,172 1,515 11.09%
ZINC 30-Sep-14 144.55 1.80
1.26%
145.15
142.95
144.33 15,842 86.53% 114,325.66 6,955 989 16.58%
GOLDPETAL 31-Oct-14 2,822.00 -44.00
-1.54%
2,867.00
2,820.00
2,841.21 3,178 500.76% 90.29 7,061 984 16.19%
NICKELM 30-Sep-14 1,126.20 -8.10
-0.71%
1,139.00
1,125.90
1,133.59 13,278 -2.38% 15,051.86 4,393 831 23.33%
SILVER 05-Dec-14 42,330.00 -497.00
-1.16%
42,950.00
42,201.00
42,521.81 18,299 141.16% 233,431.96 9,960 711 7.69%
CRUDEOIL 20-Oct-14 5,653.00 -141.00
-2.43%
5,814.00
5,648.00
5,732.68 4,316 183.39% 24,742.23 2,122 563 36.11%
GOLDGUINEA 30-Sep-14 22,487.00 -274.00
-1.20%
22,779.00
22,451.00
22,612.85 2,615 289.72% 591.33 2,972 474 18.98%
GOLD 03-Oct-14 27,550.00 -384.00
-1.37%
27,898.00
27,534.00
27,686.78 18,252 293.19% 505,339.14 10,160 462 4.76%
CRUDEOIL 19-Sep-14 5,667.00 -154.00
-2.65%
5,834.00
5,651.00
5,757.03 77,201 168.48% 444,448.30 13,938 441 3.27%
ZINCMINI 31-Oct-14 145.00 1.65
1.15%
145.70
143.70
144.85 1,293 146.76% 1,872.92 1,826 373 25.67%
ALUMINI 30-Sep-14 127.25 0.60
0.47%
128.15
126.80
127.43 17,118 38.47% 21,814.07 9,260 348 3.90%
NICKEL 30-Sep-14 1,126.40 -8.00
-0.71%
1,139.00
1,125.90
1,133.36 15,007 -7.69% 42,520.67 4,343 338 8.44%
GOLDPETAL 28-Nov-14 2,832.00 -42.00
-1.46%
2,875.00
2,832.00
2,851.77 492 811.11% 14.03 926 330 55.37%
GOLDM 05-Nov-14 27,705.00 -392.00
-1.40%
28,074.00
27,651.00
27,818.45 1,372 15.00% 3,816.69 1,926 308 19.04%
ALUMINI 31-Oct-14 128.20 0.75
0.59%
128.95
127.65
128.29 1,174 54.07% 1,506.07 2,787 283 11.30%
ZINC 31-Oct-14 145.20 1.80
1.26%
145.65
143.80
144.84 658 278.16% 4,765.29 1,043 276 35.98%
NATURALGAS 28-Oct-14 242.90 -9.50
-3.76%
251.50
242.70
246.33 2,949 92.87% 9,080.30 1,235 196 18.86%
ALUMINIUM 31-Oct-14 128.35 0.85
0.67%
129.00
127.65
128.34 468 13.59% 3,003.08 2,257 185 8.93%
GOLDGUINEA 31-Oct-14 22,628.00 -216.00
-0.95%
22,855.00
22,562.00
22,702.10 448 433.33% 101.71 595 163 37.73%
CPO 28-Nov-14 424.10 1.30
0.31%
426.30
419.70
423.12 507 147.32% 2,145.24 1,602 134 9.13%
GOLDPETAL 31-Dec-14 2,840.00 -39.00
-1.35%
2,880.00
2,830.00
2,852.43 195 622.22% 5.56 120 104 650.00%
CRUDEOIL 19-Nov-14 5,676.00 -120.00
-2.07%
5,814.00
5,670.00
5,733.79 157 207.84% 900.21 191 98 105.38%
MENTHAOIL 30-Sep-14 677.00 -7.40
-1.08%
686.10
675.30
681.19 2,236 23.60% 5,483.27 9,406 95 1.02%
CARDAMOM 15-Oct-14 915.80 5.80
0.64%
921.80
909.00
915.58 644 28.54% 589.63 1,089 74 7.29%
NATURALGAS 25-Sep-14 238.20 -9.50
-3.84%
247.00
237.80
241.89 55,169 130.27% 166,808.85 7,360 56 0.77%
MENTHAOIL 31-Oct-14 688.00 -8.30
-1.19%
698.40
686.80
693.09 331 26.82% 825.89 3,029 48 1.61%
NICKELM 31-Oct-14 1,132.20 -8.10
-0.71%
1,145.00
1,132.20
1,139.45 611 16.60% 696.20 415 47 12.77%
CPO 31-Oct-14 426.50 3.40
0.80%
428.50
422.00
425.94 821 40.10% 3,496.98 3,022 46 1.55%
GOLD 05-Dec-14 27,730.00 -397.00
-1.41%
28,084.00
27,695.00
27,873.58 792 89.47% 22,075.88 4,639 44 0.96%
GOLDGUINEA 28-Nov-14 22,750.00 -211.00
-0.92%
22,950.00
22,670.00
22,801.30 60 500.00% 13.68 186 36 24.00%
NATURALGAS 24-Nov-14 249.80 -9.20
-3.55%
257.00
249.80
253.23 122 293.55% 386.17 74 36 94.74%
LEADMINI 31-Oct-14 136.20 0.55
0.41%
137.05
136.00
136.48 242 2.11% 330.28 408 33 8.80%
ZINCMINI 28-Nov-14 145.35 1.75
1.22%
146.00
143.65
145.06 45 309.09% 65.28 117 28 31.46%
MENTHAOIL 28-Nov-14 698.50 -9.50
-1.34%
710.00
698.50
704.06 91 33.82% 230.65 262 21 8.71%
ALUMINI 28-Nov-14 128.55 0.90
0.71%
129.30
128.00
128.79 60 185.71% 77.28 188 20 11.90%
ALUMINIUM 30-Sep-14 127.30 0.60
0.47%
128.15
126.80
127.46 10,752 33.38% 68,520.36 7,222 14 0.19%
GOLDGUINEA 31-Dec-14 22,970.00 -132.00
-0.57%
23,099.00
22,850.00
22,892.06 17 1,600.00% 3.89 15 14 1,400.00%
GOLDPTLDEL 30-Sep-14 2,913.00 -9.00
-0.31%
2,915.00
2,894.00
2,908.71 38 65.22% 1.11 50 12 31.58%
ALUMINI 31-Dec-14 129.50 1.45
1.13%
129.50
128.30
128.90 13 225.00% 16.76 25 10 66.67%
ALUMINIUM 28-Nov-14 129.30 1.65
1.29%
129.35
128.65
129.13 10 42.86% 64.57 35 8 29.63%
CPO 31-Dec-14 426.20 3.50
0.83%
427.40
420.60
424.34 31 342.86% 131.54 45 6 15.38%
ZINC 28-Nov-14 145.50 1.95
1.36%
145.90
144.80
145.41 7 - 50.90 12 6 100.00%
ZINCMINI 31-Dec-14 145.50 1.75
1.22%
146.00
145.00
145.46 8 - 11.64 27 6 28.57%
CARDAMOM 14-Nov-14 910.00 3.70
0.41%
916.60
907.90
912.29 25 -74.75% 22.81 289 3 1.05%
CARDAMOM 15-Dec-14 923.00 9.80
1.07%
924.50
916.40
919.73 9 -81.25% 8.28 285 2 0.71%
NICKEL 28-Nov-14 1,145.10 -5.80
-0.50%
1,146.30
1,145.10
1,145.87 3 50.00% 8.59 4 2 100.00%
NICKELM 28-Nov-14 1,138.50 -5.60
-0.49%
1,145.40
1,138.50
1,141.98 4 - 4.57 17 2 13.33%
CRUDEOIL 18-Dec-14 5,712.00 -105.00
-1.81%
5,819.00
5,700.00
5,736.89 9 - 51.63 28 1 3.70%
LEAD 28-Nov-14 137.30 -1.40
-1.01%
137.30
137.30
137.30 1 - 6.87 2 1 100.00%
MENTHAOIL 31-Dec-14 706.50 -11.20
-1.56%
716.00
706.50
712.42 6 -62.50% 15.39 11 1 10.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.