SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 26 Nov 14:19
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 18-Dec-14 4,593.00 -48.00
-1.03%
4,625.00
4,590.00
4,603.54 19,349 -84.01% 89,073.96 23,409 6,378 37.45%
NATURALGAS 26-Dec-14 273.50 1.70
0.63%
276.40
273.20
274.65 16,369 -73.76% 56,197.43 11,897 1,686 16.51%
SILVERMIC 27-Feb-15 37,549.00 24.00
0.06%
37,725.00
37,510.00
37,613.87 3,986 -80.82% 1,499.29 28,446 1,212 4.45%
SILVERMIC 28-Nov-14 36,525.00 -5.00
-0.01%
36,675.00
36,460.00
36,588.55 11,010 -84.51% 4,028.40 53,124 992 1.90%
COPPERM 27-Feb-15 411.50 -1.00
-0.24%
413.30
410.50
411.90 1,870 -66.94% 1,925.64 4,588 776 20.36%
GOLDPETAL 31-Dec-14 2,641.00 -2.00
-0.08%
2,647.00
2,640.00
2,642.90 1,434 -79.81% 37.90 13,449 732 5.76%
SILVERM 28-Nov-14 36,520.00 4.00
0.01%
36,667.00
36,476.00
36,584.37 5,542 -86.82% 10,137.53 17,967 659 3.81%
COPPER 27-Feb-15 411.50 -0.85
-0.21%
413.20
410.35
411.89 2,052 -58.28% 8,452.00 3,749 628 20.12%
MENTHAOIL 30-Jan-15 708.00 -1.70
-0.24%
711.00
704.00
706.56 783 -28.17% 1,991.66 2,505 525 26.52%
ALUMINI 28-Nov-14 129.00 0.10
0.08%
129.45
128.75
129.13 4,479 -66.53% 5,783.74 7,932 388 5.14%
NICKELM 28-Nov-14 1,007.20 -10.30
-1.01%
1,016.40
1,005.20
1,010.87 5,246 -74.76% 5,303.05 3,417 367 12.03%
ALUMINIUM 31-Dec-14 128.00 0.00
0.00%
128.40
127.60
128.09 636 -68.61% 4,073.17 3,319 332 11.11%
LEADMINI 28-Nov-14 126.15 -0.45
-0.36%
126.60
125.80
126.17 2,605 -75.39% 3,286.65 3,091 329 11.91%
ZINC 28-Nov-14 139.75 -0.50
-0.36%
140.15
139.50
139.75 2,899 -72.11% 20,256.16 3,458 326 10.41%
ALUMINI 31-Dec-14 128.00 0.05
0.04%
128.35
127.60
128.06 917 -73.72% 1,174.29 4,963 323 6.96%
SILVERM 27-Feb-15 37,550.00 29.00
0.08%
37,700.00
37,527.00
37,597.68 2,053 -77.16% 3,859.40 7,359 320 4.55%
SILVER 05-Mar-15 37,500.00 15.00
0.04%
37,657.00
37,495.00
37,590.26 942 -71.42% 10,623.01 5,302 314 6.30%
ZINCMINI 28-Nov-14 139.80 -0.45
-0.32%
140.10
139.45
139.77 3,290 -76.87% 4,598.38 4,824 297 6.56%
LEAD 28-Nov-14 126.15 -0.40
-0.32%
126.60
125.80
126.17 2,438 -67.75% 15,379.78 2,467 260 11.78%
GOLDM 05-Dec-14 26,368.00 30.00
0.11%
26,440.00
26,356.00
26,397.60 3,799 -80.76% 10,028.45 7,100 241 3.51%
CRUDEOIL 16-Jan-15 4,630.00 -45.00
-0.96%
4,660.00
4,627.00
4,640.05 928 -81.20% 4,305.97 1,727 219 14.52%
CPO 31-Dec-14 455.70 -0.30
-0.07%
456.80
453.00
454.80 993 -77.35% 4,516.14 4,421 165 3.88%
MENTHAOIL 31-Dec-14 696.10 -2.10
-0.30%
700.90
691.50
694.82 1,640 -47.03% 4,102.22 7,500 153 2.08%
COTTON 30-Jan-15 15,840.00 -90.00
-0.56%
15,910.00
15,800.00
15,844.89 601 -4.45% 2,380.70 2,694 146 5.73%
GOLD 05-Feb-15 26,817.00 23.00
0.09%
26,890.00
26,792.00
26,842.58 400 -77.39% 10,737.03 4,910 116 2.42%
ALUMINIUM 28-Nov-14 129.05 0.15
0.12%
129.45
128.70
129.13 2,956 -65.85% 19,086.12 7,402 106 1.45%
GOLDPETAL 30-Jan-15 2,671.00 0.00
0.00%
2,676.00
2,670.00
2,671.63 270 -73.27% 7.21 2,623 105 4.17%
GOLDGUINEA 31-Dec-14 21,275.00 0.00
0.00%
21,300.00
21,235.00
21,280.13 219 -81.89% 46.60 2,095 85 4.23%
LEADMINI 31-Dec-14 127.35 -0.15
-0.12%
127.70
126.90
127.25 458 -63.30% 582.82 954 81 9.28%
SILVERMIC 30-Apr-15 38,226.00 15.00
0.04%
38,382.00
38,219.00
38,306.70 178 -74.68% 68.19 1,527 68 4.66%
NICKELM 31-Dec-14 1,014.00 -9.70
-0.95%
1,022.80
1,012.20
1,017.53 748 -72.30% 761.11 1,475 66 4.68%
GOLDM 05-Feb-15 26,798.00 18.00
0.07%
26,864.00
26,755.00
26,827.03 231 -72.63% 619.70 1,068 62 6.16%
LEAD 31-Dec-14 127.40 -0.10
-0.08%
127.65
126.90
127.26 244 -55.64% 1,552.61 525 61 13.15%
CARDAMOM 15-Dec-14 832.10 -7.10
-0.85%
837.40
830.00
833.99 601 -55.71% 501.23 1,246 56 4.71%
GOLD 03-Apr-15 27,150.00 48.00
0.18%
27,194.00
27,090.00
27,143.54 67 15.52% 1,818.62 110 55 100.00%
SILVER 05-Dec-14 36,511.00 -9.00
-0.02%
36,662.00
36,461.00
36,578.07 4,049 -86.12% 44,431.38 11,053 32 0.29%
NICKEL 31-Dec-14 1,013.40 -10.00
-0.98%
1,022.10
1,012.20
1,017.31 610 -66.07% 1,551.40 1,092 25 2.34%
CPO 28-Nov-14 442.90 0.30
0.07%
442.90
441.60
442.53 133 -45.93% 588.57 1,153 24 2.13%
CRUDEOIL 19-Feb-15 4,670.00 -39.00
-0.83%
4,686.00
4,670.00
4,678.32 41 -71.13% 191.81 193 19 10.92%
ZINC 31-Dec-14 140.50 -0.40
-0.28%
140.75
140.20
140.45 498 -70.84% 3,497.17 2,467 18 0.73%
ALUMINI 30-Jan-15 127.80 0.00
0.00%
128.35
127.70
128.00 24 -58.62% 30.72 165 15 10.00%
NICKEL 30-Jan-15 1,020.00 -10.10
-0.98%
1,027.00
1,019.60
1,021.02 10 -58.33% 25.53 53 7 15.22%
ALUMINIUM 30-Jan-15 127.95 -0.20
-0.16%
128.40
127.80
128.14 11 -68.57% 70.48 37 6 19.35%
COPPERM 30-Apr-15 416.25 -1.85
-0.44%
418.20
416.25
417.36 22 -78.00% 22.96 107 6 5.94%
CPO 27-Feb-15 471.40 1.70
0.36%
471.40
468.00
469.60 8 -88.73% 37.57 175 6 3.55%
NATURALGAS 24-Feb-15 271.00 1.40
0.52%
273.00
270.80
272.03 58 -82.32% 197.23 73 6 8.96%
NICKELM 30-Jan-15 1,019.20 -8.20
-0.80%
1,028.50
1,019.20
1,025.13 29 -74.56% 29.73 111 6 5.71%
CARDAMOM 15-Jan-15 863.20 -6.40
-0.74%
867.30
862.50
864.86 166 -38.06% 143.57 624 5 0.81%
SILVERMIC 30-Jun-15 39,079.00 30.00
0.08%
39,196.00
39,000.00
39,090.93 15 -78.57% 5.86 333 4 1.22%
ZINCMINI 30-Jan-15 141.00 -0.45
-0.32%
141.10
140.60
140.91 35 -59.30% 49.32 169 4 2.42%
COPPER 30-Apr-15 416.00 -3.35
-0.80%
416.60
416.00
416.30 3 -88.89% 12.49 42 3 7.69%
LEADMINI 30-Jan-15 128.30 -0.60
-0.47%
128.35
128.00
128.23 11 -77.55% 14.11 39 3 8.33%
GOLDGUINEA 27-Feb-15 21,630.00 -13.00
-0.06%
21,630.00
21,591.00
21,610.33 3 -62.50% 0.65 72 2 2.86%
SILVER 05-May-15 38,250.00 12.00
0.03%
38,283.00
38,234.00
38,255.67 3 -76.92% 34.43 80 2 2.56%
SILVERM 30-Apr-15 38,218.00 23.00
0.06%
38,535.00
38,218.00
38,287.72 25 -76.85% 47.86 250 2 0.81%
CARDAMOM 13-Feb-15 892.10 -8.20
-0.91%
894.00
891.00
893.02 5 -72.22% 4.47 46 1 2.22%
GOLDGUINEA 30-Jan-15 21,519.00 23.00
0.11%
21,599.00
21,501.00
21,525.00 7 -88.33% 1.51 178 1 0.56%
GOLDPTLDEL 31-Dec-14 2,699.00 -3.00
-0.11%
2,699.00
2,699.00
2,699.00 1 - 0.03 29 1 3.57%
MENTHAOIL 27-Feb-15 719.50 -2.20
-0.30%
719.50
715.60
717.24 5 -44.44% 12.91 54 1 1.89%
NICKELM 27-Feb-15 1,028.50 -0.50
-0.05%
1,028.50
1,028.50
1,028.50 1 - 1.03 18 1 5.88%
ZINCMINI 27-Feb-15 141.40 -1.50
-1.05%
141.40
141.30
141.33 3 -66.67% 4.24 23 1 4.55%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.