SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 16 Sep 17:14
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
CRUDEOIL 19-Sep-14 5,662.00 -5.00
-0.09%
5,688.00
5,657.00
5,671.92 25,431 -75.53% 144,242.60 14,757 3,209 27.79%
GOLDM 01-Oct-14 27,036.00 30.00
0.11%
27,110.00
26,985.00
27,047.84 9,656 -41.85% 26,117.40 14,819 1,558 11.75%
NATURALGAS 25-Sep-14 239.60 -0.60
-0.25%
240.50
238.60
239.59 10,640 -76.57% 31,865.56 7,605 1,546 25.52%
NICKEL 30-Sep-14 1,101.00 -5.20
-0.47%
1,113.80
1,093.30
1,103.49 20,196 -22.77% 55,715.20 8,948 1,211 15.65%
COPPER 28-Nov-14 423.75 1.45
0.34%
424.85
421.35
423.08 12,036 -42.16% 50,921.89 11,432 1,175 11.46%
GOLDPETAL 31-Oct-14 2,750.00 -5.00
-0.18%
2,759.00
2,749.00
2,752.39 1,570 -37.97% 43.21 12,284 927 8.16%
GOLD 03-Oct-14 27,027.00 28.00
0.10%
27,114.00
26,993.00
27,046.03 8,472 -48.04% 229,133.93 10,949 864 8.57%
COPPERM 28-Nov-14 423.75 1.45
0.34%
424.80
421.30
423.08 9,769 -43.00% 10,332.62 7,685 653 9.29%
LEADMINI 30-Sep-14 127.85 -0.25
-0.20%
128.70
127.30
128.03 7,432 -41.98% 9,515.07 5,140 581 12.74%
LEAD 30-Sep-14 127.85 -0.25
-0.20%
128.70
127.30
128.00 6,237 -35.96% 39,917.68 3,202 542 20.38%
ZINCMINI 30-Sep-14 137.40 -0.30
-0.22%
138.40
136.90
137.64 12,323 -31.12% 16,961.10 5,904 540 10.07%
NICKELM 30-Sep-14 1,101.10 -5.10
-0.46%
1,113.90
1,093.20
1,103.81 15,342 -25.03% 16,934.69 6,647 511 8.33%
ZINC 30-Sep-14 137.40 -0.35
-0.25%
138.35
136.90
137.61 7,952 -35.10% 54,712.11 4,687 468 11.09%
GOLDPETAL 30-Sep-14 2,763.00 0.00
0.00%
2,766.00
2,757.00
2,761.84 2,657 -52.51% 73.38 19,211 414 2.20%
CRUDEOIL 20-Oct-14 5,641.00 -7.00
-0.12%
5,665.00
5,636.00
5,652.79 2,155 -76.83% 12,181.76 3,702 229 6.59%
ALUMINI 30-Sep-14 120.65 0.10
0.08%
121.10
120.15
120.67 8,642 -43.39% 10,428.14 5,889 204 3.59%
CPO 31-Oct-14 453.00 0.80
0.18%
453.60
449.00
451.58 995 -51.77% 4,493.21 4,045 185 4.79%
GOLDM 05-Nov-14 27,167.00 35.00
0.13%
27,247.00
27,121.00
27,175.39 794 -37.58% 2,157.73 3,361 177 5.56%
SILVERM 28-Nov-14 41,583.00 149.00
0.36%
41,799.00
41,483.00
41,631.74 11,926 -47.93% 24,825.01 19,260 142 0.74%
ALUMINIUM 30-Sep-14 120.60 0.05
0.04%
121.10
120.15
120.66 5,338 -48.01% 32,204.78 5,348 138 2.65%
NICKEL 31-Oct-14 1,108.00 -5.60
-0.50%
1,126.00
1,101.00
1,109.44 1,062 -7.01% 2,945.57 974 124 14.59%
NICKELM 28-Nov-14 1,113.00 -6.30
-0.56%
1,124.50
1,106.30
1,111.75 145 326.47% 161.20 218 104 91.23%
GOLDGUINEA 30-Sep-14 21,857.00 24.00
0.11%
21,877.00
21,802.00
21,838.65 590 -74.49% 128.85 3,182 81 2.61%
ALUMINIUM 31-Oct-14 121.90 -0.05
-0.04%
122.40
121.50
122.08 297 -52.25% 1,812.85 2,989 79 2.71%
GOLDGUINEA 31-Oct-14 21,958.00 11.00
0.05%
21,990.00
21,916.00
21,942.83 310 -81.89% 68.02 2,065 71 3.56%
CARDAMOM 15-Oct-14 915.00 -12.80
-1.38%
928.00
915.00
919.76 1,397 -9.34% 1,284.91 1,360 70 5.43%
ALUMINI 31-Oct-14 121.75 -0.20
-0.16%
122.40
121.50
121.97 533 -59.56% 650.10 2,769 67 2.48%
MENTHAOIL 31-Oct-14 682.50 1.40
0.21%
691.60
681.00
686.34 940 -1.26% 2,322.59 4,236 57 1.36%
COTTON 31-Oct-14 17,640.00 -10.00
-0.06%
17,740.00
17,520.00
17,627.14 847 -24.38% 3,732.55 1,914 56 3.01%
COTTON 28-Nov-14 16,920.00 -10.00
-0.06%
16,980.00
16,840.00
16,903.64 398 -30.54% 1,681.91 2,267 54 2.44%
LEADMINI 31-Oct-14 128.90 -0.15
-0.12%
129.55
128.35
128.90 405 -39.01% 522.05 720 41 6.04%
MENTHAOIL 28-Nov-14 693.00 1.50
0.22%
712.20
690.00
698.45 120 -5.51% 301.73 577 40 7.45%
GOLDM 05-Dec-14 27,305.00 45.00
0.17%
27,350.00
27,228.00
27,285.17 101 12.22% 275.58 353 36 11.36%
MENTHAOIL 31-Dec-14 707.20 2.60
0.37%
723.40
706.50
710.94 69 27.78% 176.60 247 33 15.42%
LEAD 31-Oct-14 128.90 -0.20
-0.15%
129.60
128.35
129.00 150 -25.37% 967.51 333 31 10.26%
GOLDPETAL 28-Nov-14 2,775.00 1.00
0.04%
2,776.00
2,768.00
2,773.10 172 -63.25% 4.77 1,873 28 1.52%
CARDAMOM 15-Dec-14 932.00 -9.20
-0.98%
939.00
927.10
934.14 66 22.22% 61.65 372 20 5.68%
GOLDGUINEA 28-Nov-14 22,065.00 10.00
0.05%
22,065.00
22,002.00
22,035.24 42 -96.88% 9.25 1,362 19 1.41%
CPO 31-Dec-14 454.00 0.00
0.00%
454.40
451.00
452.75 96 68.42% 434.64 439 8 1.86%
NICKELM 31-Oct-14 1,108.40 -5.20
-0.47%
1,128.90
1,101.30
1,110.31 1,256 -10.60% 1,394.55 1,201 7 0.59%
ZINCMINI 28-Nov-14 138.85 -0.25
-0.18%
139.50
138.30
138.94 17 -57.50% 23.62 140 7 5.26%
ZINCMINI 31-Oct-14 138.15 -0.35
-0.25%
139.10
137.70
138.34 656 -38.98% 907.50 1,939 7 0.36%
CRUDEOIL 19-Nov-14 5,645.00 -4.00
-0.07%
5,665.00
5,639.00
5,654.86 71 -81.61% 401.50 432 6 1.41%
NICKEL 28-Nov-14 1,113.70 -3.80
-0.34%
1,123.30
1,109.10
1,112.80 28 7.69% 77.90 90 4 4.65%
CARDAMOM 14-Nov-14 922.00 -12.60
-1.35%
931.90
919.00
924.57 165 54.21% 152.55 601 2 0.33%
GOLDPETAL 31-Dec-14 2,787.00 2.00
0.07%
2,795.00
2,775.00
2,785.64 36 -68.14% 1.00 465 2 0.43%
LEADMINI 28-Nov-14 129.85 -0.55
-0.42%
130.10
129.50
129.88 6 20.00% 7.79 33 2 6.45%
GOLDGUINEA 31-Dec-14 22,103.00 -38.00
-0.17%
22,150.00
22,070.00
22,107.67 3 -85.00% 0.66 42 1 2.44%
NICKELM 31-Dec-14 1,115.00 -9.70
-0.86%
1,115.10
1,115.00
1,115.05 2 -66.67% 2.23 26 1 4.00%
SILVER1000 30-Sep-14 42,650.00 474.00
1.12%
42,650.00
42,650.00
42,650.00 1 -50.00% 0.43 2 1 100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.