SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 24 Nov 19:19
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 26-Dec-14 264.00 -13.50
-4.86%
275.10
260.90
262.98 18,258 9.93% 60,018.20 12,242 5,844 91.34%
CRUDEOIL 18-Dec-14 4,743.00 46.00
0.98%
4,787.00
4,725.00
4,759.04 51,168 -57.04% 243,510.73 17,383 2,586 17.48%
SILVERMIC 27-Feb-15 37,271.00 199.00
0.54%
37,290.00
36,951.00
37,142.53 9,459 -52.27% 3,513.31 26,543 2,405 9.96%
GOLDPETAL 31-Dec-14 2,653.00 1.00
0.04%
2,660.00
2,650.00
2,654.74 4,110 27.84% 109.11 9,251 2,278 32.67%
COPPER 28-Nov-14 414.80 1.95
0.47%
415.10
412.80
414.07 11,819 -68.34% 48,939.22 9,724 1,333 15.89%
NICKEL 28-Nov-14 1,024.10 11.70
1.16%
1,032.80
1,014.60
1,024.67 18,627 -44.40% 47,716.51 6,094 1,206 24.67%
COPPERM 28-Nov-14 414.80 1.95
0.47%
415.30
412.80
414.07 10,257 -61.85% 10,617.86 8,406 1,200 16.65%
MENTHAOIL 31-Dec-14 692.60 -7.70
-1.10%
702.50
692.10
696.56 3,081 55.61% 7,726.00 6,777 970 16.70%
ZINCMINI 28-Nov-14 142.30 1.20
0.85%
142.60
140.85
141.78 9,229 -57.14% 13,084.46 6,458 966 17.59%
GOLDM 05-Jan-15 26,698.00 79.00
0.30%
26,766.00
26,604.00
26,691.20 3,873 66.80% 10,337.50 3,013 960 46.76%
NICKELM 28-Nov-14 1,024.10 11.30
1.12%
1,033.40
1,015.00
1,024.47 16,066 -41.05% 16,459.15 4,032 914 29.31%
ZINCMINI 31-Dec-14 142.90 1.20
0.85%
143.25
141.50
142.53 1,713 -52.72% 2,441.49 4,520 890 24.52%
ZINC 28-Nov-14 142.30 1.20
0.85%
142.65
140.85
141.82 6,508 -60.62% 46,149.14 4,595 701 18.00%
SILVERM 28-Nov-14 36,285.00 199.00
0.55%
36,330.00
35,920.00
36,166.57 19,235 -63.78% 34,783.20 21,343 626 3.02%
SILVERMIC 28-Nov-14 36,285.00 198.00
0.55%
36,325.00
36,000.00
36,166.39 33,118 -67.75% 11,977.59 59,382 601 1.02%
MENTHAOIL 30-Jan-15 705.00 -7.20
-1.01%
714.00
705.00
708.43 860 246.77% 2,193.30 1,232 589 91.60%
SILVERM 27-Feb-15 37,275.00 213.00
0.57%
37,298.00
36,908.00
37,148.86 4,656 -45.68% 8,648.26 6,612 585 9.71%
SILVER 05-Dec-14 36,276.00 196.00
0.54%
36,320.00
36,000.00
36,154.92 12,323 -62.53% 133,661.14 13,935 566 4.23%
NATURALGAS 27-Jan-15 264.70 -12.80
-4.61%
270.10
261.10
263.69 1,570 -33.13% 5,174.86 2,171 541 33.19%
LEADMINI 28-Nov-14 127.35 1.20
0.95%
127.60
126.10
127.00 6,086 -55.02% 7,729.14 3,330 507 17.96%
ZINC 31-Dec-14 142.90 1.20
0.85%
143.30
141.55
142.72 857 -54.94% 6,115.75 2,448 459 23.08%
ALUMINI 31-Dec-14 127.35 0.35
0.28%
127.65
126.50
127.16 1,088 -57.40% 1,383.53 3,180 345 12.17%
GOLDGUINEA 31-Dec-14 21,298.00 21.00
0.10%
21,390.00
21,250.00
21,306.20 811 1.12% 172.79 1,817 322 21.54%
GOLDM 05-Feb-15 26,850.00 52.00
0.19%
26,952.00
26,775.00
26,861.89 666 96.46% 1,789.00 815 293 56.13%
LEAD 28-Nov-14 127.35 1.25
0.99%
127.60
126.30
126.99 3,922 -58.08% 24,903.32 2,626 279 11.89%
SILVER 05-Mar-15 37,225.00 187.00
0.50%
37,259.00
36,946.00
37,096.69 1,002 -66.24% 11,151.26 4,941 262 5.60%
ALUMINIUM 31-Dec-14 127.25 0.25
0.20%
127.65
126.55
127.20 525 -64.88% 3,338.89 2,059 237 13.01%
GOLD 05-Dec-14 26,499.00 108.00
0.41%
26,540.00
26,402.00
26,482.27 8,133 -56.70% 215,380.30 8,555 235 2.82%
NICKEL 31-Dec-14 1,030.50 11.60
1.14%
1,038.50
1,020.80
1,031.49 1,166 -25.54% 3,006.79 998 234 30.63%
COPPERM 27-Feb-15 420.65 1.45
0.35%
420.95
419.10
420.09 1,085 -67.34% 1,139.50 1,574 232 17.29%
NICKELM 31-Dec-14 1,030.60 11.50
1.13%
1,038.00
1,021.30
1,030.57 1,659 -35.75% 1,709.72 1,490 222 17.51%
SILVERMIC 30-Apr-15 37,901.00 220.00
0.58%
37,924.00
37,636.00
37,837.03 328 -27.59% 124.11 1,230 182 17.37%
COPPER 27-Feb-15 420.60 1.40
0.33%
421.00
419.00
420.05 819 -64.74% 3,440.22 1,695 179 11.81%
CPO 30-Jan-15 468.00 -2.50
-0.53%
470.30
466.60
467.54 643 7.17% 3,006.28 3,115 173 5.88%
ALUMINI 28-Nov-14 127.60 0.45
0.35%
127.90
126.65
127.37 6,354 -55.23% 8,092.78 6,729 169 2.58%
GOLD 05-Feb-15 26,831.00 60.00
0.22%
26,955.00
26,700.00
26,865.61 578 -41.44% 15,528.32 4,194 161 3.99%
COTTON 30-Jan-15 15,970.00 -90.00
-0.56%
16,100.00
15,920.00
15,984.84 516 -33.51% 2,062.05 2,542 112 4.61%
GOLDM 05-Dec-14 26,494.00 104.00
0.39%
26,539.00
26,420.00
26,477.91 10,616 -60.32% 28,108.95 7,473 112 1.52%
ALUMINIUM 28-Nov-14 127.60 0.45
0.35%
127.95
126.65
127.32 3,501 -54.24% 22,286.88 6,965 104 1.52%
NATURALGAS 24-Nov-14 251.10 -15.00
-5.64%
263.60
246.30
250.28 22,251 -71.97% 69,611.02 8,635 98 1.15%
CRUDEOIL 16-Jan-15 4,775.00 48.00
1.02%
4,818.00
4,746.00
4,790.77 1,895 -61.59% 9,078.51 1,276 86 7.23%
GOLDPETAL 30-Jan-15 2,681.00 1.00
0.04%
2,698.00
2,680.00
2,682.26 324 -58.99% 8.69 2,099 45 2.19%
CARDAMOM 15-Jan-15 884.10 -7.60
-0.85%
893.00
883.50
887.21 142 61.36% 125.98 543 43 8.60%
CARDAMOM 15-Dec-14 852.20 -9.50
-1.10%
861.00
851.10
855.61 1,070 13.23% 915.50 1,137 41 3.74%
LEADMINI 31-Dec-14 128.25 1.15
0.90%
128.40
127.35
127.94 587 -45.45% 751.01 734 41 5.92%
COTTON 31-Mar-15 16,160.00 -150.00
-0.92%
16,300.00
16,140.00
16,202.58 430 24.64% 1,741.78 1,336 35 2.69%
SILVERMIC 30-Jun-15 38,749.00 191.00
0.50%
38,800.00
38,450.00
38,642.38 63 -7.35% 24.34 333 33 11.00%
SILVERM 30-Apr-15 37,945.00 248.00
0.66%
37,945.00
37,700.00
37,822.26 58 -7.94% 109.68 229 30 15.08%
COTTON 30-Apr-15 16,260.00 -160.00
-0.97%
16,290.00
16,250.00
16,269.63 27 17.39% 109.82 66 25 60.98%
COTTON 31-Dec-14 15,920.00 -60.00
-0.38%
16,040.00
15,840.00
15,925.12 1,026 -47.65% 4,084.79 6,108 17 0.28%
GOLDGUINEA 30-Jan-15 21,519.00 18.00
0.08%
21,530.00
21,472.00
21,505.48 23 -37.84% 4.95 155 16 11.51%
ZINCMINI 30-Jan-15 143.15 0.90
0.63%
143.50
142.00
142.79 29 -57.35% 41.41 133 16 13.68%
COTTON 27-Feb-15 16,040.00 -110.00
-0.68%
16,180.00
16,000.00
16,063.24 170 -38.41% 682.69 1,285 15 1.18%
SILVER 05-May-15 37,740.00 20.00
0.05%
37,791.00
37,600.00
37,734.07 14 7.69% 158.48 64 11 20.75%
ALUMINI 30-Jan-15 127.45 -0.15
-0.12%
127.45
126.55
127.12 15 -48.28% 19.07 95 8 9.20%
NICKELM 30-Jan-15 1,038.40 10.30
1.00%
1,043.90
1,030.00
1,037.40 60 -31.03% 62.24 88 7 8.64%
CPO 27-Feb-15 473.20 -2.60
-0.55%
474.10
473.00
473.70 16 -20.00% 75.79 156 6 4.00%
CRUDEOIL 19-Feb-15 4,801.00 39.00
0.82%
4,840.00
4,801.00
4,820.25 32 -66.67% 154.25 126 6 5.00%
GOLDGUINEA 27-Feb-15 21,591.00 -5.00
-0.02%
21,688.00
21,531.00
21,601.46 13 30.00% 2.81 65 6 10.17%
GOLDPETAL 27-Feb-15 2,694.00 3.00
0.11%
2,699.00
2,684.00
2,691.00 35 -60.23% 0.94 360 6 1.69%
NICKEL 30-Jan-15 1,035.30 5.80
0.56%
1,037.00
1,031.00
1,034.46 18 125.00% 46.55 30 6 25.00%
ALUMINIUM 30-Jan-15 127.70 0.10
0.08%
127.70
126.85
127.31 7 40.00% 44.56 8 5 166.67%
GOLD 03-Apr-15 27,030.00 64.00
0.24%
27,120.00
27,030.00
27,070.40 5 0.00% 135.35 12 4 50.00%
MENTHAOIL 27-Feb-15 717.50 -7.80
-1.08%
724.60
717.30
719.09 16 23.08% 41.42 50 4 8.70%
LEADMINI 30-Jan-15 129.10 1.00
0.78%
129.20
128.50
128.96 11 -64.52% 14.19 36 3 9.09%
COPPERM 30-Apr-15 424.90 -0.35
-0.08%
425.10
424.75
424.92 3 -90.32% 3.19 49 2 4.26%
ZINC 30-Jan-15 143.50 1.20
0.84%
143.50
142.25
142.50 7 -56.25% 49.88 27 2 8.00%
CPO 31-Mar-15 477.30 -2.80
-0.58%
477.30
477.30
477.30 1 -94.12% 4.77 10 1 11.11%
CRUDEOIL 19-Mar-15 4,820.00 -11.00
-0.23%
4,842.00
4,820.00
4,827.80 5 -61.54% 24.14 53 1 1.92%
LEAD 30-Jan-15 129.00 0.90
0.70%
129.00
128.55
128.83 5 -16.67% 32.21 4 1 33.33%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.