SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 19 Dec 23:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NATURALGAS 26-Dec-14 220.60 -10.00
-4.34%
232.70
219.70
225.79 62,314 -6.18% 175,870.69 12,846 2,951 29.82%
NATURALGAS 27-Jan-15 225.20 -9.10
-3.88%
236.40
224.50
229.50 9,599 8.48% 27,537.13 5,858 1,452 32.96%
ZINC 31-Dec-14 137.75 4.00
2.99%
137.90
133.95
136.33 16,643 30.34% 113,447.71 3,684 1,081 41.53%
ZINCMINI 31-Dec-14 137.75 4.00
2.99%
137.90
133.95
136.29 22,044 29.31% 30,043.15 5,663 1,065 23.16%
ZINCMINI 30-Jan-15 138.25 3.80
2.83%
138.30
134.65
136.99 2,265 48.04% 3,102.90 2,096 959 84.34%
SILVERM 27-Feb-15 36,975.00 397.00
1.09%
37,048.00
36,475.00
36,771.07 31,604 -26.12% 58,105.65 14,810 760 5.41%
ZINC 30-Jan-15 138.25 3.85
2.86%
138.35
134.75
137.12 1,232 110.24% 8,446.83 1,127 411 57.40%
COTTON 30-Jan-15 15,940.00 10.00
0.06%
16,000.00
15,910.00
15,957.75 757 -1.30% 3,020.01 4,319 225 5.50%
COPPERM 30-Apr-15 413.00 6.95
1.71%
413.95
406.85
410.89 1,324 0.08% 1,360.04 864 203 30.71%
GOLDPETAL 30-Jan-15 2,682.00 10.00
0.37%
2,685.00
2,672.00
2,679.69 1,312 -49.87% 35.16 4,147 194 4.91%
MENTHAOIL 30-Jan-15 738.60 3.00
0.41%
742.00
733.00
737.33 788 -40.39% 2,091.65 5,621 185 3.40%
CRUDEOIL 19-Feb-15 3,666.00 49.00
1.35%
3,667.00
3,521.00
3,591.15 6,752 90.52% 24,247.48 1,881 171 10.00%
NATURALGAS 24-Feb-15 224.60 -8.60
-3.69%
235.10
223.80
228.28 573 76.85% 1,635.08 853 168 24.53%
COTTON 30-Apr-15 16,270.00 20.00
0.12%
16,350.00
16,250.00
16,309.67 270 162.14% 1,100.90 950 127 15.43%
CPO 27-Feb-15 433.50 -0.80
-0.18%
435.00
430.80
433.38 447 100.45% 1,937.19 1,448 123 9.28%
ALUMINI 30-Jan-15 120.80 0.65
0.54%
121.50
120.20
120.78 743 -26.07% 897.38 1,483 63 4.44%
GOLD 03-Apr-15 27,205.00 180.00
0.67%
27,251.00
27,052.00
27,175.27 181 -34.18% 4,918.72 1,453 61 4.38%
ZINCMINI 27-Feb-15 138.70 3.65
2.70%
138.80
135.80
137.46 130 62.50% 178.70 121 60 98.36%
MENTHAOIL 27-Feb-15 750.00 2.40
0.32%
752.30
744.60
748.75 79 -16.84% 212.95 423 54 14.63%
COTTON 31-Mar-15 16,180.00 30.00
0.19%
16,240.00
16,150.00
16,196.90 142 -20.67% 574.99 2,409 53 2.25%
COPPER 30-Apr-15 413.10 7.00
1.72%
413.90
407.10
411.15 369 -17.45% 1,517.16 344 52 17.81%
GOLDGUINEA 30-Jan-15 21,510.00 65.00
0.30%
21,550.00
21,450.00
21,506.12 370 -43.94% 79.57 781 48 6.55%
ZINC 27-Feb-15 138.95 3.80
2.81%
139.00
135.80
138.16 45 246.15% 310.86 54 39 260.00%
CPO 31-Mar-15 441.20 1.10
0.25%
441.20
437.20
440.29 55 266.67% 242.16 76 36 90.00%
NICKELM 30-Jan-15 996.40 8.50
0.86%
1,003.80
981.00
992.80 1,944 -20.36% 1,930.01 742 31 4.36%
CRUDEOIL 19-Mar-15 3,705.00 26.00
0.71%
3,707.00
3,573.00
3,635.34 170 18.06% 618.01 344 27 8.52%
NICKELM 30-Apr-15 1,012.10 10.90
1.09%
1,021.00
999.70
1,006.51 38 137.50% 38.25 42 24 133.33%
LEADMINI 27-Feb-15 121.20 1.65
1.38%
121.20
118.90
119.81 39 -27.78% 46.73 60 21 53.85%
CARDAMOM 15-May-15 1,010.00 -13.80
-1.35%
1,054.30
1,005.00
1,011.47 27 285.71% 27.31 29 16 123.08%
NICKEL 30-Jan-15 997.40 10.00
1.01%
1,004.10
981.00
992.95 1,345 -27.42% 3,338.81 445 14 3.25%
SILVER 05-May-15 37,607.00 363.00
0.97%
37,641.00
37,191.00
37,358.70 64 -53.28% 717.29 423 13 3.17%
COTTON 29-May-15 16,380.00 -120.00
-0.73%
16,450.00
16,370.00
16,398.68 38 - 155.79 45 11 32.35%
CARDAMOM 13-Mar-15 975.30 -10.50
-1.07%
985.00
970.00
977.39 64 -5.88% 62.55 157 10 6.80%
NICKELM 27-Feb-15 1,003.00 16.90
1.71%
1,005.90
985.40
997.78 40 -51.22% 39.91 81 10 14.08%
NICKELM 31-Mar-15 997.50 -3.10
-0.31%
997.70
983.70
994.61 11 -66.67% 10.94 38 9 31.03%
COPPERM 30-Jun-15 416.35 3.60
0.87%
418.00
412.95
415.56 15 -16.67% 15.58 30 8 36.36%
COTTON 27-Feb-15 16,060.00 10.00
0.06%
16,110.00
16,020.00
16,081.83 224 -27.04% 900.58 2,560 7 0.27%
ALUMINIUM 30-Jan-15 120.90 0.70
0.58%
121.50
120.20
120.85 329 -48.91% 1,987.94 1,337 5 0.38%
SILVERM 30-Apr-15 37,635.00 374.00
1.00%
37,714.00
37,195.00
37,445.29 322 -49.45% 602.87 787 5 0.64%
ZINCMINI 31-Mar-15 138.60 3.15
2.33%
138.60
135.65
136.43 5 -79.17% 6.82 41 5 13.89%
ALUMINI 27-Feb-15 121.05 -0.05
-0.04%
122.00
121.05
121.51 14 -41.67% 17.01 51 4 8.51%
NICKEL 27-Feb-15 1,000.00 10.60
1.07%
1,001.40
988.60
995.71 8 -46.67% 19.91 19 3 18.75%
SILVERM 30-Jun-15 38,272.00 349.00
0.92%
38,279.00
38,052.00
38,135.89 9 -18.18% 17.16 42 3 7.69%
COPPER 30-Jun-15 415.55 4.15
1.01%
415.55
412.45
414.13 5 25.00% 20.71 5 2 66.67%
CRUDEOIL 18-May-15 3,785.00 37.00
0.99%
3,785.00
3,707.00
3,725.33 6 -80.65% 22.35 58 2 3.57%
CRUDEOIL 20-Apr-15 3,750.00 53.00
1.43%
3,750.00
3,625.00
3,681.73 22 -42.11% 81.00 118 2 1.72%
MENTHAOIL 31-Mar-15 763.00 6.10
0.81%
763.00
755.00
757.92 6 -45.45% 16.37 57 2 3.64%
SILVERMIC 31-Aug-15 39,000.00 120.00
0.31%
39,000.00
38,657.00
38,870.30 10 233.33% 3.89 48 2 4.35%
ALUMINIUM 27-Feb-15 121.90 -0.45
-0.37%
121.90
121.90
121.90 1 - 6.10 13 1 8.33%
CPO 30-Apr-15 447.00 2.60
0.59%
447.00
447.00
447.00 1 -66.67% 4.47 4 1 33.33%
GOLDGUINEA 31-Mar-15 21,715.00 -136.00
-0.62%
22,400.00
21,715.00
22,057.50 2 -60.00% 0.44 17 1 6.25%
LEAD 27-Feb-15 119.50 0.15
0.13%
119.50
119.50
119.50 1 -66.67% 5.98 4 1 33.33%
ZINC 31-Mar-15 136.00 0.50
0.37%
136.00
136.00
136.00 1 0.00% 6.80 3 1 50.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.