SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 01 Oct 22:04
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
NICKEL 31-Oct-14 998.90 -12.70
-1.26%
1,013.60
982.90
995.90 34,913 62.72% 86,924.78 8,555 1,553 22.18%
GOLDM 05-Nov-14 26,980.00 59.00
0.22%
27,000.00
26,735.00
26,844.17 13,750 -27.81% 36,910.74 10,788 1,297 13.67%
CRUDEOIL 20-Oct-14 5,713.00 40.00
0.71%
5,755.00
5,652.00
5,698.92 69,951 -37.39% 398,645.44 9,807 1,021 11.62%
GOLDPETAL 31-Oct-14 2,709.00 1.00
0.04%
2,712.00
2,692.00
2,701.36 6,199 -34.33% 167.46 23,458 873 3.87%
NICKELM 31-Oct-14 998.80 -12.90
-1.28%
1,013.50
980.00
996.14 28,302 66.01% 28,192.67 6,481 764 13.36%
NATURALGAS 28-Oct-14 256.10 -1.70
-0.66%
258.90
254.30
256.65 23,932 -46.29% 76,775.60 8,127 636 8.49%
COPPER 28-Nov-14 417.25 1.25
0.30%
419.20
413.70
416.19 24,315 28.56% 101,196.81 10,972 587 5.65%
LEADMINI 31-Oct-14 129.65 0.10
0.08%
130.00
127.85
128.83 11,404 23.03% 14,691.89 3,065 548 21.77%
COPPERM 28-Nov-14 417.15 1.15
0.28%
419.25
413.85
416.22 21,668 29.89% 22,546.59 8,405 469 5.91%
GOLD 05-Dec-14 27,038.00 66.00
0.24%
27,055.00
26,772.00
26,879.47 14,596 -20.38% 392,332.69 7,739 289 3.88%
LEAD 31-Oct-14 129.70 0.15
0.12%
130.15
127.95
128.86 8,724 33.87% 56,208.98 1,852 238 14.75%
NICKELM 28-Nov-14 1,005.00 -14.20
-1.39%
1,020.70
988.20
1,002.23 2,243 217.71% 2,248.01 620 188 43.52%
GOLD 05-Feb-15 27,197.00 -1,152.00
-4.06%
27,249.00
26,927.00
27,123.03 216 - 5,858.57 159 157 7,850.00%
MENTHAOIL 31-Oct-14 671.90 -6.70
-0.99%
681.30
669.10
674.42 1,646 -56.30% 3,996.31 9,044 153 1.72%
CARDAMOM 14-Nov-14 824.90 -7.90
-0.95%
830.00
812.00
822.11 1,341 56.84% 1,102.45 1,171 151 14.80%
NATURALGAS 24-Nov-14 262.10 -1.90
-0.72%
264.80
260.40
262.64 956 -72.08% 3,138.59 1,498 113 8.16%
GOLDGUINEA 31-Oct-14 21,715.00 26.00
0.12%
21,720.00
21,589.00
21,645.60 968 -50.86% 209.53 3,737 80 2.19%
NICKEL 28-Nov-14 1,004.90 -13.60
-1.34%
1,021.00
990.00
1,001.49 1,021 252.07% 2,556.31 276 75 37.31%
GOLDM 05-Dec-14 27,049.00 62.00
0.23%
27,100.00
26,812.00
26,907.47 1,452 -37.01% 3,906.96 1,964 73 3.86%
COTTON 31-Dec-14 16,100.00 -10.00
-0.06%
16,130.00
15,960.00
16,078.51 336 -42.17% 1,350.60 3,662 70 1.95%
ZINCMINI 28-Nov-14 140.90 -0.85
-0.60%
141.75
139.55
140.75 627 -28.34% 882.53 817 67 8.93%
NATURALGAS 26-Dec-14 268.00 -1.50
-0.56%
270.40
266.50
268.49 119 56.58% 399.38 121 64 112.28%
ALUMINI 28-Nov-14 119.30 -1.90
-1.57%
120.80
118.95
119.93 391 9.83% 468.91 459 42 10.07%
ZINC 31-Oct-14 140.25 -0.80
-0.57%
141.10
138.80
139.97 9,730 -10.48% 68,094.27 5,494 30 0.55%
ALUMINIUM 28-Nov-14 119.20 -2.20
-1.81%
120.80
119.20
120.05 111 -18.98% 666.25 209 27 14.84%
CRUDEOIL 18-Dec-14 5,702.00 46.00
0.81%
5,727.00
5,640.00
5,681.70 99 -44.07% 562.49 194 21 12.14%
GOLDPETAL 31-Dec-14 2,746.00 -1.00
-0.04%
2,757.00
2,730.00
2,740.37 110 -58.49% 3.01 1,158 18 1.58%
ZINC 28-Nov-14 140.90 -0.90
-0.63%
141.70
139.70
140.71 181 -63.43% 1,273.44 406 16 4.10%
LEAD 28-Nov-14 130.55 0.15
0.12%
131.00
129.00
129.70 132 116.39% 856.02 68 12 21.43%
COTTON 28-Nov-14 16,050.00 20.00
0.12%
16,070.00
15,920.00
16,021.25 287 -48.57% 1,149.53 2,552 9 0.35%
NICKELM 31-Dec-14 1,011.10 -21.80
-2.11%
1,023.00
999.00
1,010.59 16 77.78% 16.17 38 7 22.58%
GOLDGUINEA 31-Dec-14 21,890.00 67.00
0.31%
21,915.00
21,751.00
21,829.81 26 -58.73% 5.68 133 4 3.10%
GOLDPTLDEL 31-Oct-14 2,792.00 -18.00
-0.64%
2,802.00
2,792.00
2,797.00 4 33.33% 0.11 46 4 9.52%
KAPAS 30-Apr-15 791.90 -144.30
-15.41%
842.60
788.00
797.85 59 - 94.15 13 4 44.44%
NICKEL 31-Dec-14 1,007.00 -58.40
-5.48%
1,009.00
1,001.50
1,005.07 7 - 17.59 7 4 133.33%
CARDAMOM 15-Dec-14 844.40 -6.60
-0.78%
848.10
833.20
840.29 184 2.22% 154.61 550 2 0.36%
LEADMINI 31-Dec-14 131.50 -0.50
-0.38%
131.50
131.50
131.50 1 -66.67% 1.32 10 1 11.11%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.