SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 26 Feb 23:49
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
SILVERMIC 27-Feb-15 36,650.00 183.00
0.50%
37,090.00
36,555.00
36,812.23 44,071 -19.84% 16,223.52 19,825 -4,375 -18.08%
SILVERM 27-Feb-15 36,655.00 187.00
0.51%
37,100.00
36,566.00
36,811.85 29,135 -6.50% 53,625.66 6,743 -2,148 -24.16%
LEADMINI 27-Feb-15 107.75 0.20
0.19%
109.05
107.60
108.24 12,503 -11.98% 13,532.82 4,055 -2,038 -33.45%
LEAD 27-Feb-15 107.75 0.20
0.19%
109.05
107.55
108.28 8,641 -3.56% 46,780.75 2,844 -1,229 -30.17%
NICKELM 27-Feb-15 883.40 2.50
0.28%
897.40
880.60
889.14 16,097 -4.98% 14,312.50 4,543 -1,070 -19.06%
COPPER 27-Feb-15 369.10 5.65
1.55%
371.70
364.55
368.83 42,173 34.79% 155,548.30 8,390 -1,019 -10.83%
GOLDM 05-Mar-15 26,242.00 100.00
0.38%
26,370.00
26,200.00
26,285.27 14,498 1.77% 38,108.38 12,492 -940 -7.00%
SILVER 05-Mar-15 36,624.00 169.00
0.46%
37,098.00
36,559.00
36,805.21 21,191 -4.71% 233,981.73 6,123 -734 -10.70%
ZINC 27-Feb-15 127.35 0.50
0.39%
128.90
127.05
128.03 9,957 -20.27% 63,741.22 1,719 -606 -26.06%
ALUMINIUM 27-Feb-15 110.85 0.10
0.09%
112.30
110.40
111.45 7,268 20.25% 40,499.97 1,302 -569 -30.41%
NICKEL 27-Feb-15 883.70 2.90
0.33%
897.40
880.80
889.44 22,083 5.98% 49,103.66 6,756 -553 -7.57%
ZINCMINI 27-Feb-15 127.35 0.50
0.39%
128.95
127.10
128.01 12,233 -16.09% 15,659.51 2,851 -481 -14.44%
COPPERM 27-Feb-15 369.15 5.65
1.55%
371.85
363.90
368.59 28,960 11.51% 26,686.21 8,778 -337 -3.70%
ALUMINI 27-Feb-15 110.85 0.10
0.09%
112.25
110.30
111.44 8,978 5.87% 10,005.24 1,864 -334 -15.20%
MENTHAOIL 27-Feb-15 770.00 5.50
0.72%
770.00
760.00
763.35 998 -39.37% 2,742.56 3,338 -324 -8.85%
COTTON 27-Feb-15 15,040.00 50.00
0.33%
15,100.00
14,940.00
15,018.26 994 18.76% 3,732.04 735 -278 -27.44%
CPO 27-Feb-15 453.20 0.40
0.09%
453.90
452.50
452.96 275 23.87% 1,245.65 775 -149 -16.13%
GOLDPETAL 27-Feb-15 2,611.00 0.00
0.00%
2,623.00
2,609.00
2,615.96 2,227 -17.27% 58.26 7,396 -94 -1.26%
GOLDPETAL 31-Mar-15 2,648.00 8.00
0.30%
2,654.00
2,643.00
2,648.14 6,233 2.11% 165.06 11,346 -90 -0.79%
CARDAMOM 15-Apr-15 1,032.00 -41.20
-3.84%
1,074.50
1,030.30
1,046.04 712 19.66% 744.78 629 -43 -6.40%
SILVERMIC 31-Aug-15 38,200.00 161.00
0.42%
38,500.00
38,040.00
38,284.15 62 82.35% 23.74 158 -20 -11.24%
MENTHAOIL 29-May-15 788.00 2.90
0.37%
788.00
779.40
783.63 32 77.78% 90.27 173 -17 -8.95%
GOLDPETAL 30-Apr-15 2,664.00 3.00
0.11%
2,671.00
2,660.00
2,666.75 265 -45.92% 7.07 1,907 -12 -0.63%
GOLDPETAL 29-May-15 2,683.00 -1.00
-0.04%
2,690.00
2,682.00
2,685.91 87 -43.87% 2.34 698 -6 -0.85%
CARDAMOM 15-Jun-15 1,035.60 -43.10
-4.00%
1,064.00
1,035.60
1,045.88 22 144.44% 23.01 51 -5 -8.93%
GOLDGUINEA 27-Feb-15 21,016.00 114.00
0.55%
21,100.00
20,920.00
21,015.36 296 -25.06% 62.21 590 -4 -0.67%
CARDAMOM 15-Jul-15 1,028.10 -42.80
-4.00%
1,050.10
1,028.10
1,035.89 9 -43.75% 9.32 16 -3 -15.79%
GOLD 05-Aug-15 26,626.00 -500.00
-1.84%
26,626.00
26,626.00
26,626.00 2 - 53.25 27 -1 -3.57%
ZINCMINI 29-May-15 130.25 0.25
0.19%
130.25
130.25
130.25 1 0.00% 1.30 19 -1 -5.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.