SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 30 Jul 23:29
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
GOLDM 05-Aug-14 27,944.00 89.00
0.32%
27,984.00
27,740.00
27,836.24 10,903 46.51% 30,349.86 4,768 -1,365 -22.26%
ZINCMINI 31-Jul-14 144.75 2.85
2.01%
145.20
140.20
142.37 19,856 89.47% 28,268.36 5,387 -1,342 -19.94%
SILVERMIC 29-Aug-14 44,460.00 181.00
0.41%
44,550.00
44,100.00
44,358.88 39,572 16.24% 17,553.70 42,354 -1,054 -2.43%
NICKEL 31-Jul-14 1,146.00 21.90
1.95%
1,147.30
1,113.30
1,128.74 23,954 55.04% 67,594.61 3,169 -1,031 -24.55%
GOLDPETAL 31-Jul-14 2,918.00 11.00
0.38%
2,925.00
2,861.00
2,889.66 1,612 102.77% 46.58 5,363 -980 -15.45%
ALUMINIUM 31-Jul-14 121.95 3.25
2.74%
122.05
118.25
119.73 9,053 106.17% 54,197.27 3,542 -861 -19.55%
ALUMINI 31-Jul-14 121.85 3.15
2.65%
122.10
118.20
119.67 13,186 93.68% 15,779.72 3,182 -813 -20.35%
NICKELM 31-Jul-14 1,145.50 21.50
1.91%
1,147.70
1,113.20
1,129.10 15,835 73.78% 17,879.36 2,233 -788 -26.08%
MENTHAOIL 31-Jul-14 696.10 -2.80
-0.40%
707.70
689.50
697.97 1,565 - 3,932.35 1,564 -745 -32.27%
GOLD 05-Aug-14 27,939.00 73.00
0.26%
27,979.00
27,723.00
27,829.68 12,485 53.83% 347,453.62 4,470 -618 -12.15%
LEADMINI 31-Jul-14 136.60 2.70
2.02%
136.95
132.20
134.32 15,763 79.08% 21,172.81 2,261 -480 -17.51%
ZINC 31-Jul-14 144.80 2.90
2.04%
145.15
140.20
142.35 17,201 93.90% 122,428.70 4,159 -456 -9.88%
COPPERM 29-Aug-14 434.70 4.95
1.15%
435.00
427.80
431.24 15,823 142.98% 17,058.88 6,313 -417 -6.20%
CPO 28-Aug-14 518.20 -3.00
-0.58%
522.60
517.80
519.89 1,161 545.00% 6,035.93 4,941 -358 -6.76%
CPO 31-Jul-14 539.10 -0.10
-0.02%
540.00
538.40
539.27 508 1,236.84% 2,739.50 1,625 -356 -17.97%
LEAD 31-Jul-14 136.70 2.75
2.05%
136.95
132.30
134.43 15,546 85.27% 104,489.15 1,652 -260 -13.60%
SILVERM 29-Aug-14 44,465.00 179.00
0.40%
44,570.00
44,105.00
44,352.87 21,967 22.21% 48,714.97 14,334 -232 -1.59%
COTTON 31-Jul-14 18,690.00 60.00
0.32%
18,750.00
18,510.00
18,659.56 367 376.62% 1,712.02 761 -221 -22.51%
COPPER 29-Aug-14 434.90 5.20
1.21%
435.15
427.70
431.32 22,366 98.42% 96,468.67 9,324 -159 -1.68%
GOLDGUINEA 31-Jul-14 22,510.00 -94.00
-0.42%
22,620.00
22,351.00
22,481.08 346 124.68% 77.78 303 -149 -32.96%
COTTON 31-Oct-14 17,360.00 -230.00
-1.31%
17,670.00
17,350.00
17,540.27 1,310 138.62% 5,744.44 2,284 -147 -6.05%
SILVER 05-Sep-14 44,455.00 186.00
0.42%
44,533.00
44,076.00
44,322.86 12,697 19.57% 168,830.22 7,965 -122 -1.51%
COPPER 28-Nov-14 442.20 4.70
1.07%
442.35
435.55
438.51 732 109.14% 3,209.91 1,466 -90 -5.78%
SILVERMIC 28-Nov-14 45,142.00 149.00
0.33%
45,280.00
44,833.00
45,056.49 2,917 19.50% 1,314.30 5,235 -40 -0.76%
GOLDPTLDEL 31-Jul-14 2,920.00 29.00
1.00%
2,920.00
2,865.00
2,871.79 14 - 0.40 2 -11 -84.62%
GOLDPTLDEL 31-Oct-14 2,872.00 49.00
1.74%
2,872.00
2,871.00
2,871.20 5 - 0.14 3 -3 -50.00%
CARDAMOM 14-Nov-14 868.00 -5.10
-0.58%
877.90
868.00
872.35 6 - 5.23 115 -2 -1.71%
CARDAMOM 15-Oct-14 870.00 -4.20
-0.48%
873.10
866.30
869.73 24 - 20.87 198 -1 -0.50%
CRUDEOIL 19-Nov-14 6,020.00 -54.00
-0.89%
6,070.00
6,020.00
6,045.00 2 -81.82% 12.09 35 -1 -2.78%
GOLDPTLDEL 30-Sep-14 2,855.00 25.00
0.88%
2,855.00
2,805.00
2,836.67 3 50.00% 0.09 11 -1 -8.33%
NICKELM 28-Nov-14 1,115.20 -22.30
-1.96%
1,160.50
1,115.20
1,139.50 3 50.00% 3.42 12 -1 -7.69%
SILVER1000 28-Aug-14 45,999.00 1,056.00
2.35%
45,999.00
44,001.00
44,667.33 3 - 1.34 3 -1 -25.00%
SILVER1000 31-Jul-14 44,300.00 118.00
0.27%
44,300.00
44,250.00
44,275.00 2 -33.33% 0.89 12 -1 -7.69%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.