SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 30 Jan 19:24
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
CRUDEOILM 19-Feb-15 2,789.00 37.00
1.34%
2,820.00
2,759.00
2,794.27 50,665 -45.10% 14,157.15 36,843 -2,057 -5.29%
NICKEL 30-Jan-15 914.50 -6.60
-0.72%
925.60
912.00
918.18 9,743 -56.31% 22,364.66 1,898 -1,557 -45.07%
GOLD 05-Feb-15 27,633.00 214.00
0.78%
27,700.00
27,424.00
27,532.58 9,269 -53.73% 255,199.50 2,683 -1,405 -34.37%
NICKELM 30-Jan-15 915.00 -6.10
-0.66%
925.80
912.10
918.28 8,222 -58.69% 7,550.13 1,460 -1,215 -45.42%
ZINCMINI 30-Jan-15 130.45 1.30
1.01%
130.50
128.10
129.17 6,838 -53.28% 8,832.36 1,483 -977 -39.72%
GOLDPETAL 30-Jan-15 2,727.00 -25.00
-0.91%
2,815.00
2,716.00
2,758.08 1,077 -15.33% 29.70 14,548 -882 -5.72%
LEAD 30-Jan-15 113.90 -0.20
-0.18%
114.75
113.30
114.08 3,326 -61.22% 18,971.94 877 -818 -48.26%
ZINC 30-Jan-15 130.40 1.25
0.97%
130.55
128.10
129.24 5,382 -55.35% 34,777.86 1,004 -810 -44.65%
LEADMINI 30-Jan-15 113.85 -0.25
-0.22%
114.85
113.30
114.04 4,919 -60.46% 5,609.80 1,007 -778 -43.59%
GOLDM 05-Feb-15 27,645.00 175.00
0.64%
27,708.00
27,470.00
27,568.37 8,707 -61.48% 24,003.78 2,904 -714 -19.73%
ALUMINIUM 30-Jan-15 113.50 1.25
1.11%
113.50
111.60
112.56 2,968 -61.62% 16,703.49 890 -615 -40.86%
ALUMINI 30-Jan-15 113.50 1.25
1.11%
113.50
111.65
112.52 4,221 -63.22% 4,749.42 878 -613 -41.11%
COTTON 27-Feb-15 14,610.00 -260.00
-1.75%
14,850.00
14,540.00
14,685.06 2,541 2.17% 9,328.68 4,557 -461 -9.19%
CPO 27-Feb-15 427.30 4.50
1.06%
429.80
423.00
427.74 1,748 -25.93% 7,476.85 2,488 -239 -8.76%
MENTHAOIL 30-Jan-15 733.00 2.70
0.37%
737.70
728.10
731.75 1,059 -45.13% 2,789.74 1,644 -238 -12.65%
GOLDGUINEA 30-Jan-15 21,998.00 -23.00
-0.10%
22,349.00
21,943.00
22,098.86 311 13.92% 68.73 556 -230 -29.26%
SILVER 05-Mar-15 37,580.00 294.00
0.79%
37,772.00
37,201.00
37,513.49 13,871 -66.58% 156,104.89 10,403 -193 -1.82%
CRUDEOILM 19-Mar-15 2,862.00 35.00
1.24%
2,896.00
2,825.00
2,868.36 3,728 -43.55% 1,069.32 4,471 -158 -3.41%
COTTON 30-Jan-15 14,420.00 -220.00
-1.50%
14,590.00
14,230.00
14,466.61 534 -23.50% 1,931.29 689 -138 -16.69%
SILVERM 27-Feb-15 37,585.00 291.00
0.78%
37,790.00
37,200.00
37,529.75 23,347 -61.30% 43,810.35 14,403 -125 -0.86%
SILVERMIC 27-Feb-15 37,590.00 287.00
0.77%
37,779.00
37,215.00
37,527.99 48,022 -59.60% 18,021.69 47,210 -69 -0.15%
CARDAMOM 13-Feb-15 1,088.80 15.20
1.42%
1,091.60
1,065.10
1,079.03 1,770 -9.09% 1,909.89 1,080 -63 -5.51%
COPPERM 27-Feb-15 338.15 1.00
0.30%
342.90
334.10
338.16 25,590 -42.09% 21,633.81 14,836 -16 -0.11%
LEADMINI 30-Apr-15 117.05 -0.95
-0.81%
117.30
116.20
117.05 17 - 19.90 10 -15 -60.00%
CPO 30-Apr-15 431.50 5.80
1.36%
434.50
427.10
432.57 180 -68.14% 778.62 1,916 -10 -0.52%
CRUDEOILM 20-Apr-15 2,958.00 30.00
1.02%
2,990.00
2,941.00
2,967.61 114 -39.04% 33.83 470 -9 -1.88%
SILVERM 30-Jun-15 38,917.00 100.00
0.26%
38,995.00
38,811.00
38,915.03 39 21.88% 75.88 37 -9 -19.57%
NICKELM 30-Apr-15 937.50 7.00
0.75%
945.20
930.50
936.61 22 - 20.61 35 -7 -16.67%
CRUDEOILM 19-Jun-15 3,170.00 52.00
1.67%
3,171.00
3,134.00
3,156.00 8 -63.64% 2.52 108 -6 -5.26%
CRUDEOILM 18-May-15 3,050.00 36.00
1.19%
3,095.00
3,049.00
3,058.50 8 -46.67% 2.45 50 -4 -7.41%
GOLDPTLDEL 27-Feb-15 2,765.00 -51.00
-1.81%
2,769.00
2,765.00
2,765.88 8 -42.86% 0.22 32 -4 -11.11%
COPPER 30-Jun-15 347.55 3.15
0.91%
350.10
343.85
347.92 8 166.67% 27.83 109 -3 -2.68%
GOLDGUINEA 30-Apr-15 22,301.00 -139.00
-0.62%
22,355.00
22,301.00
22,317.14 7 16.67% 1.56 19 -3 -13.64%
CRUDEOIL 18-May-15 3,068.00 43.00
1.42%
3,080.00
3,037.00
3,052.63 19 58.33% 58.00 200 -1 -0.50%
SILVERMIC 31-Aug-15 39,551.00 -183.00
-0.46%
39,909.00
39,405.00
39,656.86 22 -70.67% 8.72 68 -1 -1.45%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.