SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 22 Dec 23:49

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
MENTHAOIL 30-Jan-15 757.00 17.20 2.32% 761.90
744.90
755.51 6,557 936 16.65% 2,859
788
262.82%
COTTON 30-Jan-15 16,010.00 80.00 0.50% 16,020.00
15,910.00
15,982.02 4,778 458 10.60% 1,422
762
86.61%
CPO 27-Feb-15 435.60 1.80 0.41% 438.70
432.50
435.15 1,807 359 24.79% 791
449
76.17%
COTTON 27-Feb-15 16,170.00 110.00 0.68% 16,170.00
16,090.00
16,130.65 2,674 114 4.45% 495
225
120.00%
COTTON 30-Apr-15 16,440.00 160.00 0.98% 16,470.00
16,310.00
16,401.06 1,033 83 8.74% 180
272
-33.82%
CARDAMOM 15-Jan-15 926.00 7.00 0.76% 932.00
914.10
923.06 1,591 61 3.99% 1,901
2,815
-32.47%
MENTHAOIL 27-Feb-15 769.00 18.20 2.42% 773.20
759.40
767.19 483 60 14.18% 236
79
198.73%
CARDAMOM 13-Feb-15 953.70 6.30 0.66% 958.60
944.10
951.65 655 54 8.99% 351
365
-3.84%
CPO 31-Dec-14 418.50 0.90 0.22% 420.50
416.20
418.52 2,563 25 0.99% 1,655
521
217.66%
COTTON 29-May-15 16,520.00 150.00 0.92% 16,570.00
16,460.00
16,530.77 60 15 33.33% 52
40
30.00%
MENTHAOIL 31-Mar-15 779.50 21.60 2.85% 781.00
771.90
778.34 70 13 22.81% 43
6
616.67%
COTTON 31-Mar-15 16,310.00 130.00 0.80% 16,320.00
16,210.00
16,271.05 2,420 11 0.46% 162
142
14.08%
CPO 31-Mar-15 440.80 0.30 0.07% 446.20
440.80
443.21 82 6 7.89% 27
55
-50.91%
NICKELM 27-Feb-15 1,000.00 0.80 0.08% 1,012.00
981.60
1,004.37 85 4 4.94% 22
40
-45.00%
CARDAMOM 15-Apr-15 1,010.10 12.00 1.20% 1,015.00
1,000.00
1,009.02 52 2 4.00% 4
10
-60.00%
CARDAMOM 15-May-15 1,020.20 13.40 1.33% 1,036.60
1,010.00
1,025.85 31 2 6.90% 4
27
-85.19%
ZINCMINI 30-Apr-15 138.95 1.95 1.42% 139.85
138.95
139.48 4 2 100.00% 6
0
-
ZINCMINI 31-Mar-15 138.95 2.50 1.83% 139.05
138.95
139.03 43 2 4.88% 6
5
20.00%
NICKEL 27-Feb-15 1,010.00 14.30 1.44% 1,010.00
1,010.00
1,010.00 20 1 5.26% 1
8
-87.50%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.