MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 21 May 23:29

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase
in OI		 Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
NATURALGAS 25-Jun-13 235.70 5.90 2.57% 236.20
227.70		 232.71 15,138 1,948 14.77% 13,184
13,744		 -4.07%
MENTHAOIL 29-Jun-13 965.20 12.40 1.30% 975.00
955.00		 966.68 2,031 574 39.40% 3,696
2,233		 65.52%
ALUMINIUM 31-Jul-13 103.60 0.55 0.53% 104.55
103.20		 103.58 551 441 400.91% 485
27		 1,696.30%
NATURALGAS 26-Jul-13 237.50 6.00 2.59% 237.80
229.50		 234.53 2,281 440 23.90% 1,610
1,330		 21.05%
GOLDPETAL 31-Jul-13 2,628.00 3.00 0.11% 2,660.00
2,610.00		 2,630.72 5,775 394 7.32% 3,488
3,386		 3.01%
ZINCMINI 28-Jun-13 102.05 0.05 0.05% 103.35
101.65		 102.47 2,619 282 12.07% 3,065
2,691		 13.90%
COTTON 28-Jun-13 18,210.00 40.00 0.22% 18,250.00
18,070.00		 18,174.58 4,657 265 6.03% 638
856		 -25.47%
GOLDM 05-Aug-13 26,240.00 25.00 0.10% 26,497.00
25,990.00		 26,273.45 1,629 152 10.29% 3,000
3,362		 -10.77%
LEAD 28-Jun-13 112.85 0.35 0.31% 114.00
111.95		 113.03 1,103 142 14.78% 2,118
2,185		 -3.07%
GOLD 05-Aug-13 26,214.00 10.00 0.04% 26,488.00
25,962.00		 26,249.32 5,223 129 2.53% 4,883
6,188		 -21.09%
LEAD 31-Jul-13 113.25 0.65 0.58% 114.25
112.65		 113.19 167 108 183.05% 143
36		 297.22%
LEADMINI 28-Jun-13 112.90 0.45 0.40% 114.00
111.85		 113.05 1,744 107 6.54% 3,249
3,256		 -0.21%
COPPER 30-Aug-13 414.95 1.50 0.36% 419.65
412.45		 416.00 4,261 94 2.26% 8,789
9,555		 -8.02%
MENTHAOIL 31-Jul-13 968.50 9.30 0.97% 978.00
961.00		 970.51 354 93 35.63% 404
241		 67.63%
COTTON 31-Jul-13 18,450.00 80.00 0.44% 18,470.00
18,360.00		 18,399.70 1,487 83 5.91% 168
103		 63.11%
ALUMINIUM 28-Jun-13 102.45 0.20 0.20% 103.50
102.10		 102.81 2,765 65 2.41% 805
593		 35.75%
KAPASKHALI 31-Jul-13 1,562.00 13.50 0.87% 1,563.00
1,546.50		 1,553.88 497 46 10.20% 181
211		 -14.22%
GOLD 05-Oct-13 26,400.00 60.00 0.23% 26,615.00
26,130.00		 26,476.93 577 43 8.05% 197
280		 -29.64%
COPPERM 29-Nov-13 419.50 1.40 0.33% 424.25
418.00		 421.15 244 41 20.20% 100
80		 25.00%
CARDAMOM 14-Sep-13 801.10 0.20 0.02% 809.00
799.00		 802.94 286 40 16.26% 91
184		 -50.54%
COPPER 29-Nov-13 419.80 1.50 0.36% 424.40
417.60		 421.62 187 34 22.22% 149
153		 -2.61%
NICKEL 28-Jun-13 837.00 3.20 0.38% 844.00
831.80		 837.50 2,929 31 1.07% 2,978
3,529		 -15.61%
NICKEL 31-Jul-13 844.00 2.40 0.29% 851.20
841.20		 846.54 351 29 9.01% 125
114		 9.65%
NICKELM 28-Jun-13 835.60 1.50 0.18% 844.50
832.20		 837.90 2,263 29 1.30% 2,215
2,300		 -3.70%
CARDAMOM 14-Aug-13 791.40 7.10 0.91% 794.50
783.10		 790.64 624 22 3.65% 126
192		 -34.38%
LEADMINI 31-Jul-13 113.05 0.60 0.53% 114.55
112.20		 113.43 316 20 6.76% 114
63		 80.95%
CARDAMOM 15-Jun-13 756.00 12.00 1.61% 761.80
740.60		 754.46 3,341 18 0.54% 4,736
5,750		 -17.63%
CPO 31-Aug-13 471.50 1.50 0.32% 471.50
469.00		 470.07 265 16 6.43% 48
10		 380.00%
MENTHAOIL 31-Aug-13 971.90 12.50 1.30% 981.60
965.00		 975.58 163 14 9.40% 69
42		 64.29%
CRUDEOIL 19-Sep-13 5,401.00 28.00 0.52% 5,415.00
5,386.00		 5,397.83 142 13 10.08% 29
19		 52.63%
ZINCMINI 31-Jul-13 103.25 0.10 0.10% 104.40
103.00		 103.68 205 10 5.13% 55
48		 14.58%
KAPASKHALI 31-Aug-13 1,619.00 19.00 1.19% 1,619.00
1,600.00		 1,607.53 147 8 5.76% 19
30		 -36.67%
COTTON 31-Oct-13 18,960.00 30.00 0.16% 19,000.00
18,900.00		 18,952.50 666 5 0.76% 20
24		 -16.67%
SILVER1000 31-May-13 43,000.00 751.00 1.78% 43,900.00
43,000.00		 43,258.69 57 4 7.55% 16
39		 -58.97%
ALUMINI 30-Aug-13 104.20 0.10 0.10% 105.45
104.20		 104.85 26 3 13.04% 21
0		 -
CRUDEOIL 21-Oct-13 5,442.00 30.00 0.55% 5,442.00
5,399.00		 5,418.11 57 2 3.64% 9
49		 -81.63%
ALUMINIUM 30-Aug-13 105.60 2.35 2.28% 105.60
104.95		 105.18 14 1 7.69% 3
1		 200.00%
KAPAS 31-Mar-14 1,013.20 2.30 0.23% 1,017.50
1,007.20		 1,012.51 67 1 1.52% 11
8		 37.50%
LEADMINI 30-Aug-13 113.80 0.90 0.80% 114.25
112.45		 113.63 162 1 0.62% 21
16		 31.25%
NICKELM 30-Aug-13 855.00 7.10 0.84% 859.20
850.00		 854.94 21 1 5.00% 8
2		 300.00%
ZINC 30-Aug-13 103.95 0.45 0.43% 105.65
103.95		 104.41 10 1 11.11% 6
1		 500.00%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Chinese PM visits India, talks up trade and trust. Do visits like that of the Chinese prime minister serve any purpose?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Chennai  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.