SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 30 Jul 10:33

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOIL 19-Aug-14 6,100.00 17.00 0.28% 6,102.00
6,085.00
6,098.74 9,507 638 7.19% 2,210
44,000
-94.98%
SILVERMIC 29-Aug-14 44,330.00 51.00 0.12% 44,390.00
44,306.00
44,345.74 43,760 352 0.81% 1,831
34,042
-94.62%
SILVERM 29-Aug-14 44,331.00 45.00 0.10% 44,426.00
44,323.00
44,349.61 14,854 288 1.98% 963
17,975
-94.64%
NATURALGAS 26-Aug-14 231.10 2.20 0.96% 231.40
230.30
231.10 9,102 242 2.73% 2,212
21,572
-89.75%
ALUMINI 28-Aug-14 119.55 0.25 0.21% 119.75
119.50
119.58 4,307 181 4.39% 287
2,269
-87.35%
SILVER 05-Sep-14 44,319.00 50.00 0.11% 44,378.00
44,304.00
44,332.79 8,264 177 2.19% 407
10,619
-96.17%
GOLDPETAL 28-Aug-14 2,834.00 2.00 0.07% 2,837.00
2,832.00
2,834.63 12,738 102 0.81% 204
4,146
-95.08%
LEADMINI 28-Aug-14 134.90 0.15 0.11% 135.30
134.90
135.03 1,856 88 4.98% 307
2,040
-84.95%
ZINCMINI 28-Aug-14 141.70 0.15 0.11% 142.00
141.65
141.76 6,359 75 1.19% 392
4,109
-90.46%
LEAD 28-Aug-14 134.90 0.10 0.07% 135.25
134.85
134.98 1,009 74 7.91% 310
1,642
-81.12%
ALUMINIUM 28-Aug-14 119.60 0.25 0.21% 119.75
119.50
119.61 4,259 73 1.74% 153
1,398
-89.06%
LEADMINI 31-Jul-14 134.30 0.40 0.30% 134.55
134.25
134.33 2,805 64 2.33% 669
8,802
-92.40%
ZINC 28-Aug-14 141.70 0.15 0.11% 142.05
141.70
141.76 3,984 61 1.55% 167
2,006
-91.67%
ZINCMINI 31-Jul-14 142.10 0.20 0.14% 142.30
142.00
142.14 6,781 52 0.77% 827
10,480
-92.11%
CARDAMOM 14-Aug-14 922.60 5.90 0.64% 925.20
917.40
921.77 2,211 45 2.08% 280
0
-
SILVERMIC 28-Nov-14 45,016.00 23.00 0.05% 45,090.00
45,000.00
45,033.66 5,318 43 0.82% 178
2,441
-92.71%
LEAD 31-Jul-14 134.30 0.35 0.26% 134.55
134.25
134.33 1,945 33 1.73% 657
8,391
-92.17%
GOLDGUINEA 28-Aug-14 22,670.00 5.00 0.02% 22,698.00
22,646.00
22,673.83 1,997 24 1.22% 93
641
-85.49%
CARDAMOM 15-Sep-14 891.00 5.40 0.61% 895.00
885.00
890.21 1,048 22 2.14% 55
0
-
ALUMINIUM 31-Jul-14 118.95 0.25 0.21% 119.15
118.90
119.01 4,420 17 0.39% 233
4,391
-94.69%
ZINCMINI 30-Sep-14 141.90 0.10 0.07% 142.05
141.85
142.00 665 13 1.99% 25
228
-89.04%
CPO 28-Aug-14 522.00 0.80 0.15% 522.50
521.50
521.94 5,309 10 0.19% 31
180
-82.78%
SILVERM 28-Nov-14 45,026.00 56.00 0.12% 45,073.00
44,999.00
45,029.29 1,421 9 0.64% 51
536
-90.49%
ALUMINI 30-Sep-14 120.05 0.15 0.13% 120.05
119.95
120.03 385 6 1.58% 7
87
-91.95%
GOLDPETAL 30-Sep-14 2,840.00 2.00 0.07% 2,841.00
2,840.00
2,840.22 3,300 6 0.18% 9
1,176
-99.23%
LEADMINI 30-Sep-14 135.75 0.25 0.18% 136.00
135.55
135.76 138 5 3.76% 11
51
-78.43%
NATURALGAS 25-Sep-14 233.30 2.20 0.95% 233.60
233.00
233.25 517 2 0.39% 65
659
-90.14%
MENTHAOIL 31-Oct-14 742.90 0.90 0.12% 742.90
739.30
740.46 122 1 0.83% 11
0
-
NATURALGAS 28-Oct-14 236.70 2.30 0.98% 236.80
236.70
236.73 9 1 12.50% 3
30
-90.00%
ZINC 30-Sep-14 142.00 0.15 0.11% 142.00
142.00
142.00 242 1 0.41% 1
116
-99.14%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.