SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 21 Oct 10:54

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
SILVERMIC 28-Nov-14 38,791.00 233.00 0.60% 38,799.00
38,603.00
38,737.16 104,641 567 0.54% 6,970
58,992
-88.18%
SILVERM 28-Nov-14 38,798.00 235.00 0.61% 38,800.00
38,607.00
38,741.96 30,818 548 1.81% 3,326
28,868
-88.48%
GOLDPETAL 28-Nov-14 2,770.00 13.00 0.47% 2,770.00
2,755.00
2,766.76 6,223 447 7.74% 688
1,842
-62.65%
GOLD 05-Dec-14 27,572.00 157.00 0.57% 27,580.00
27,462.00
27,532.92 7,518 445 6.29% 1,948
11,132
-82.50%
SILVER 05-Dec-14 38,760.00 227.00 0.59% 38,775.00
38,599.00
38,699.99 18,380 397 2.21% 1,871
17,235
-89.14%
COPPERM 28-Nov-14 406.90 0.05 0.01% 407.10
406.55
406.91 13,404 381 2.93% 989
19,827
-95.01%
GOLDM 05-Nov-14 27,458.00 156.00 0.57% 27,464.00
27,343.00
27,421.84 9,561 349 3.79% 2,166
11,357
-80.93%
LEADMINI 31-Oct-14 123.05 0.10 0.08% 123.25
122.90
123.11 4,476 241 5.69% 561
10,537
-94.68%
GOLDPETAL 31-Oct-14 2,737.00 11.00 0.40% 2,739.00
2,729.00
2,735.92 19,697 174 0.89% 1,062
4,072
-73.92%
LEAD 31-Oct-14 123.00 0.10 0.08% 123.25
122.85
123.11 2,739 153 5.92% 383
7,857
-95.13%
CARDAMOM 14-Nov-14 855.50 12.80 1.52% 859.90
844.00
854.79 1,292 97 8.12% 531
1,376
-61.41%
SILVERMIC 27-Feb-15 39,474.00 180.00 0.46% 39,493.00
39,381.00
39,447.72 3,632 73 2.05% 251
2,428
-89.66%
GOLD 05-Feb-15 27,709.00 166.00 0.60% 27,714.00
27,635.00
27,691.17 1,044 64 6.53% 89
353
-74.79%
GOLDM 05-Dec-14 27,591.00 166.00 0.61% 27,591.00
27,480.00
27,551.05 2,827 64 2.32% 522
2,424
-78.47%
ALUMINIUM 31-Oct-14 120.60 0.10 0.08% 120.65
120.35
120.48 6,198 44 0.71% 341
9,293
-96.33%
GOLDGUINEA 28-Nov-14 22,107.00 119.00 0.54% 22,113.00
22,016.00
22,064.56 1,944 44 2.32% 102
390
-73.85%
CPO 28-Nov-14 444.00 3.00 0.68% 444.40
440.00
443.61 3,620 29 0.81% 101
1,114
-90.93%
ALUMINIUM 28-Nov-14 121.45 0.10 0.08% 121.45
121.15
121.28 1,589 26 1.66% 56
748
-92.51%
SILVER 05-Mar-15 39,451.00 212.00 0.54% 39,461.00
39,335.00
39,396.53 679 22 3.35% 47
104
-54.81%
CPO 31-Oct-14 441.50 2.70 0.62% 441.90
440.20
441.49 1,834 20 1.10% 121
955
-87.33%
LEAD 28-Nov-14 124.25 0.15 0.12% 124.30
124.15
124.21 304 19 6.67% 32
134
-76.12%
COTTON 31-Dec-14 15,730.00 110.00 0.70% 15,730.00
15,630.00
15,678.44 4,778 17 0.36% 96
632
-84.81%
MENTHAOIL 28-Nov-14 683.50 0.80 0.12% 686.00
683.40
684.61 4,178 17 0.41% 79
914
-91.36%
LEADMINI 28-Nov-14 124.20 0.15 0.12% 124.35
124.00
124.24 732 15 2.09% 33
493
-93.31%
COPPERM 27-Feb-15 413.00 0.15 0.04% 413.50
411.25
412.75 418 12 2.96% 46
774
-94.06%
ALUMINI 28-Nov-14 121.50 0.15 0.12% 121.50
121.15
121.25 1,966 11 0.56% 73
1,235
-94.09%
MENTHAOIL 31-Oct-14 674.00 0.70 0.10% 677.00
673.40
675.01 7,465 10 0.13% 224
1,783
-87.44%
CPO 31-Dec-14 450.10 2.60 0.58% 450.70
449.80
450.33 2,230 9 0.41% 33
1,704
-98.06%
GOLDM 05-Jan-15 27,699.00 147.00 0.53% 27,709.00
27,627.00
27,687.82 239 6 2.58% 11
144
-92.36%
CARDAMOM 15-Jan-15 855.00 4.80 0.56% 855.00
855.00
855.00 56 2 3.70% 2
24
-91.67%
GOLDGUINEA 31-Dec-14 22,245.00 157.00 0.71% 22,245.00
22,245.00
22,245.00 205 1 0.49% 1
38
-97.37%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.