SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 24 Nov 23:49

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
SILVERMIC 27-Feb-15 37,229.00 157.00 0.42% 37,344.00
36,951.00
37,167.88 26,498 2,360 9.78% 13,432
19,819
-32.23%
GOLDM 05-Jan-15 26,697.00 78.00 0.29% 26,766.00
26,604.00
26,692.02 3,041 988 48.12% 5,225
2,322
125.02%
ZINCMINI 31-Dec-14 141.85 0.15 0.11% 143.25
141.50
142.46 4,299 669 18.43% 2,551
3,623
-29.59%
SILVERM 27-Feb-15 37,235.00 173.00 0.47% 37,350.00
36,908.00
37,171.22 6,639 612 10.15% 6,831
8,571
-20.30%
ALUMINI 31-Dec-14 127.30 0.30 0.24% 127.90
126.50
127.32 3,391 556 19.61% 1,999
2,554
-21.73%
NICKEL 28-Nov-14 1,022.90 10.50 1.04% 1,033.90
1,014.60
1,025.23 5,393 505 10.33% 26,614
33,504
-20.56%
ZINC 31-Dec-14 141.85 0.15 0.11% 143.30
141.55
142.60 2,419 430 21.62% 1,247
1,902
-34.44%
ALUMINI 28-Nov-14 127.90 0.75 0.59% 128.15
126.65
127.54 6,873 313 4.77% 10,149
14,194
-28.50%
NICKELM 28-Nov-14 1,023.00 10.20 1.01% 1,033.80
1,015.00
1,025.03 3,410 292 9.36% 22,942
27,254
-15.82%
GOLDM 05-Feb-15 26,840.00 42.00 0.16% 26,952.00
26,775.00
26,861.86 806 284 54.41% 725
339
113.86%
ALUMINIUM 28-Nov-14 127.95 0.80 0.63% 128.20
126.65
127.55 7,140 279 4.07% 6,220
7,651
-18.70%
ALUMINIUM 31-Dec-14 127.25 0.25 0.20% 127.90
126.55
127.34 2,095 273 14.98% 998
1,495
-33.24%
SILVER 05-Mar-15 37,200.00 162.00 0.44% 37,305.00
36,946.00
37,122.45 4,891 212 4.53% 1,404
2,968
-52.70%
NICKEL 31-Dec-14 1,029.20 10.30 1.01% 1,039.90
1,020.80
1,031.89 971 207 27.09% 1,780
1,566
13.67%
SILVERMIC 30-Apr-15 37,880.00 199.00 0.53% 37,988.00
37,636.00
37,847.37 1,242 194 18.51% 399
453
-11.92%
NICKELM 31-Dec-14 1,029.00 9.90 0.97% 1,039.70
1,021.30
1,031.25 1,445 177 13.96% 2,435
2,582
-5.69%
GOLD 05-Feb-15 26,860.00 89.00 0.33% 26,955.00
26,700.00
26,863.49 4,190 157 3.89% 739
987
-25.13%
LEAD 31-Dec-14 127.90 0.85 0.67% 128.65
127.35
128.15 431 58 15.55% 454
476
-4.62%
LEADMINI 31-Dec-14 127.85 0.75 0.59% 128.70
127.35
128.05 749 56 8.08% 904
1,076
-15.99%
SILVERM 30-Apr-15 37,856.00 159.00 0.42% 38,000.00
37,700.00
37,842.15 236 37 18.59% 71
63
12.70%
SILVERMIC 30-Jun-15 38,660.00 102.00 0.26% 38,800.00
38,450.00
38,649.57 334 34 11.33% 72
68
5.88%
GOLDGUINEA 30-Jan-15 21,514.00 13.00 0.06% 21,530.00
21,460.00
21,505.65 157 18 12.95% 37
37
0.00%
NICKELM 30-Jan-15 1,036.20 8.10 0.79% 1,044.50
1,030.00
1,037.66 93 12 14.81% 72
87
-17.24%
CRUDEOIL 19-Feb-15 4,842.00 80.00 1.68% 4,842.00
4,790.00
4,817.60 131 11 9.17% 47
96
-51.04%
GOLDPETAL 27-Feb-15 2,694.00 3.00 0.11% 2,699.00
2,684.00
2,692.02 365 11 3.11% 49
88
-44.32%
LEADMINI 28-Nov-14 126.90 0.75 0.59% 127.85
126.10
127.11 2,834 11 0.39% 9,653
13,529
-28.65%
GOLD 03-Apr-15 27,030.00 64.00 0.24% 27,120.00
27,030.00
27,070.40 12 4 50.00% 5
5
0.00%
NICKELM 31-Mar-15 1,054.90 17.80 1.72% 1,054.90
1,050.00
1,052.94 16 4 33.33% 5
6
-16.67%
LEADMINI 30-Jan-15 128.70 0.60 0.47% 129.20
128.50
128.96 36 3 9.09% 15
31
-51.61%
NICKEL 30-Jan-15 1,035.50 6.00 0.58% 1,043.60
1,031.00
1,035.42 27 3 12.50% 28
8
250.00%
ZINCMINI 27-Feb-15 142.85 0.20 0.14% 143.55
142.85
143.32 23 2 9.52% 4
4
0.00%
CRUDEOIL 18-May-15 4,880.00 32.00 0.66% 4,908.00
4,880.00
4,894.00 3 1 50.00% 2
2
0.00%
LEAD 30-Jan-15 129.00 0.90 0.70% 129.00
128.55
128.83 4 1 33.33% 5
6
-16.67%
ZINC 30-Jan-15 142.40 0.10 0.07% 143.50
142.25
142.66 26 1 4.00% 11
16
-31.25%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.