SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 23 Sep 23:29

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
ZINCMINI 30-Sep-14 137.50 1.00 0.73% 137.70
135.85
136.84 5,635 949 20.25% 14,962
17,090
-12.45%
GOLDPETAL 31-Oct-14 2,722.00 15.00 0.55% 2,734.00
2,701.00
2,719.34 15,821 621 4.09% 4,016
3,100
29.55%
ZINCMINI 31-Oct-14 138.00 0.85 0.62% 138.35
136.50
137.56 2,857 508 21.63% 1,477
2,342
-36.93%
ZINC 30-Sep-14 137.40 0.90 0.66% 137.70
135.85
136.86 3,628 440 13.80% 10,821
14,664
-26.21%
GOLDM 05-Nov-14 26,780.00 63.00 0.24% 27,037.00
26,611.00
26,818.82 5,258 373 7.64% 2,939
2,145
37.02%
ZINC 31-Oct-14 138.00 0.90 0.66% 138.35
136.55
137.61 2,104 297 16.44% 916
1,497
-38.81%
COTTON 31-Dec-14 16,080.00 80.00 0.50% 16,190.00
15,960.00
16,080.42 3,001 209 7.49% 817
1,202
-32.03%
GOLD 05-Dec-14 26,850.00 74.00 0.28% 27,118.00
26,661.00
26,888.94 5,604 183 3.38% 909
652
39.42%
GOLDPETAL 31-Dec-14 2,741.00 7.00 0.26% 2,760.00
2,732.00
2,744.21 826 108 15.04% 362
511
-29.16%
CRUDEOIL 19-Nov-14 5,625.00 47.00 0.84% 5,645.00
5,574.00
5,610.90 1,086 97 9.81% 3,108
2,342
32.71%
GOLDM 05-Dec-14 26,901.00 79.00 0.29% 27,113.00
26,727.00
26,916.07 815 74 9.99% 287
268
7.09%
ZINCMINI 28-Nov-14 138.60 1.15 0.84% 138.70
137.10
138.10 197 35 21.60% 67
95
-29.47%
CPO 28-Nov-14 447.70 9.50 2.17% 448.70
442.60
445.96 3,638 34 0.94% 1,869
2,142
-12.75%
NICKELM 28-Nov-14 1,058.50 7.00 0.67% 1,060.00
1,040.00
1,050.81 293 18 6.55% 92
264
-65.15%
GOLDGUINEA 31-Oct-14 21,700.00 95.00 0.44% 21,780.00
21,532.00
21,670.63 2,646 16 0.61% 989
1,113
-11.14%
GOLDGUINEA 28-Nov-14 21,805.00 122.00 0.56% 21,871.00
21,632.00
21,761.92 1,482 14 0.95% 137
218
-37.16%
ZINC 28-Nov-14 138.55 1.25 0.91% 138.70
137.60
138.02 79 12 17.91% 28
39
-28.21%
ZINCMINI 31-Dec-14 138.90 1.25 0.91% 139.00
137.40
138.36 61 8 15.09% 18
16
12.50%
COTTON 31-Oct-14 16,880.00 10.00 0.06% 17,150.00
16,760.00
16,952.49 1,814 7 0.39% 1,400
1,594
-12.17%
LEADMINI 28-Nov-14 128.00 0.25 0.20% 128.90
128.00
128.54 54 2 3.85% 13
34
-61.76%
ALUMINI 31-Dec-14 122.00 0.40 0.33% 122.00
122.00
122.00 36 1 2.86% 1
10
-90.00%
CPO 30-Sep-14 465.00 6.70 1.46% 465.90
460.80
463.80 1,425 1 0.07% 776
659
17.75%
NICKEL 28-Nov-14 1,061.00 13.00 1.24% 1,061.50
1,041.00
1,054.99 114 1 0.88% 28
88
-68.18%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.