Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 16 Apr 21:39

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
NICKEL 30-Apr-14 1,078.00 5.30 0.49% 1,092.50
1,041.00
1,069.40 9,885 1,591 19.18% 46,940
55,959
-16.12%
SILVERMIC 30-Jun-14 43,127.00 50.00 0.12% 43,509.00
42,589.00
43,062.39 20,915 921 4.61% 10,628
15,937
-33.31%
NICKELM 30-Apr-14 1,077.90 5.20 0.48% 1,093.00
1,041.10
1,069.82 7,464 869 13.18% 31,682
34,276
-7.57%
ALUMINI 30-Apr-14 111.15 0.95 0.86% 111.85
109.20
110.62 3,160 614 24.12% 13,124
12,627
3.94%
SILVERM 30-Apr-14 42,353.00 44.00 0.10% 42,771.00
41,810.00
42,300.44 27,272 530 1.98% 38,412
56,371
-31.86%
LEAD 30-Apr-14 127.80 1.10 0.87% 128.65
125.80
127.30 3,267 468 16.72% 10,531
10,132
3.94%
ALUMINIUM 30-Apr-14 111.15 0.95 0.86% 111.90
109.25
110.70 3,270 414 14.50% 6,451
6,747
-4.39%
LEADMINI 30-Apr-14 127.80 1.10 0.87% 128.65
125.80
127.29 3,882 386 11.04% 15,590
14,686
6.16%
ZINC 30-Apr-14 123.85 0.40 0.32% 124.70
122.90
123.85 2,030 323 18.92% 6,243
7,708
-19.01%
NICKELM 30-May-14 1,084.70 4.90 0.45% 1,098.00
1,050.00
1,077.64 2,820 318 12.71% 3,875
3,792
2.19%
ZINCMINI 30-Apr-14 123.85 0.40 0.32% 124.70
122.90
123.80 2,735 276 11.22% 10,349
11,564
-10.51%
CPO 30-Jun-14 564.60 6.60 1.18% 567.90
557.60
560.26 2,095 219 11.67% 692
206
235.92%
LEAD 30-May-14 129.15 1.25 0.98% 129.80
127.00
128.63 426 201 89.33% 622
302
105.96%
CPO 31-May-14 570.90 8.00 1.42% 572.00
561.50
565.66 4,097 175 4.46% 1,305
1,037
25.84%
SILVERM 30-Jun-14 43,138.00 64.00 0.15% 43,504.00
42,575.00
43,056.33 4,125 172 4.35% 2,897
4,902
-40.90%
LEADMINI 30-May-14 129.05 1.10 0.86% 129.85
127.05
128.54 639 170 36.25% 778
761
2.23%
NICKEL 30-May-14 1,084.00 4.20 0.39% 1,098.80
1,047.70
1,077.55 2,630 140 5.62% 3,183
3,477
-8.46%
MENTHAOIL 31-May-14 863.20 8.10 0.95% 864.60
848.80
856.47 1,341 137 11.38% 571
619
-7.75%
ZINCMINI 30-May-14 124.70 0.35 0.28% 125.55
123.75
124.68 600 108 21.95% 465
457
1.75%
ALUMINIUM 30-May-14 112.55 0.90 0.81% 113.20
110.70
112.03 704 106 17.73% 608
592
2.70%
ALUMINI 30-May-14 112.50 0.90 0.81% 113.15
110.65
112.01 980 105 12.00% 961
1,021
-5.88%
SILVERMIC 29-Aug-14 44,061.00 66.00 0.15% 44,387.00
43,506.00
43,934.24 1,900 91 5.03% 610
1,374
-55.60%
SILVER 05-Jul-14 43,055.00 25.00 0.06% 43,490.00
42,515.00
43,009.17 2,737 57 2.13% 829
1,838
-54.90%
COTTON 30-Jun-14 20,580.00 100.00 0.49% 20,660.00
20,500.00
20,564.00 1,473 36 2.51% 175
337
-48.07%
NICKELM 30-Jun-14 1,088.40 6.80 0.63% 1,101.10
1,055.40
1,083.09 267 29 12.18% 206
172
19.77%
SILVER 05-May-14 42,319.00 30.00 0.07% 42,757.00
41,761.00
42,276.56 15,536 29 0.19% 22,699
34,278
-33.78%
CARDAMOM 15-May-14 914.50 2.60 0.29% 919.00
912.20
915.47 3,015 25 0.84% 1,563
2,544
-38.56%
NICKELM 31-Jul-14 1,090.00 24.10 2.26% 1,100.70
1,060.00
1,089.91 127 20 18.69% 41
17
141.18%
KAPAS 30-Apr-14 767.70 8.40 1.11% 771.00
757.00
764.08 615 19 3.19% 92
207
-55.56%
NICKEL 30-Jun-14 1,091.00 8.60 0.79% 1,103.00
1,058.00
1,086.14 98 17 20.99% 107
69
55.07%
CARDAMOM 14-Jun-14 943.00 2.80 0.30% 945.50
939.00
942.22 894 15 1.71% 232
327
-29.05%
ALUMINI 30-Jun-14 113.85 0.95 0.84% 114.00
112.00
112.90 146 12 8.96% 75
110
-31.82%
CARDAMOM 15-Jul-14 964.00 5.40 0.56% 965.00
961.10
963.36 194 10 5.43% 35
32
9.38%
MENTHAOIL 31-Jul-14 878.00 7.10 0.82% 878.00
865.00
874.04 118 7 6.31% 42
20
110.00%
ALUMINI 31-Jul-14 115.05 1.35 1.19% 115.05
113.20
114.12 29 6 26.09% 11
22
-50.00%
MENTHAOIL 30-Jun-14 871.90 7.70 0.89% 873.90
859.20
865.66 656 6 0.92% 199
244
-18.44%
ZINC 30-May-14 124.75 0.45 0.36% 125.50
123.80
124.78 132 6 4.76% 106
154
-31.17%
ZINCMINI 30-Jun-14 125.45 0.35 0.28% 126.15
124.75
125.77 32 6 23.08% 8
6
33.33%
GOLDPTLDEL 30-May-14 2,925.00 2.00 0.07% 2,953.00
2,882.00
2,910.38 32 5 18.52% 29
12
141.67%
LEADMINI 30-Jun-14 130.30 1.70 1.32% 130.30
128.00
129.18 37 5 15.63% 9
8
12.50%
POTATO 30-Apr-14 1,329.00 3.00 0.23% 1,330.00
1,316.00
1,322.86 366 3 0.83% 128
89
43.82%
CRUDEOIL 19-Sep-14 6,218.00 239.00 4.00% 6,218.00
6,218.00
6,218.00 5 2 66.67% 2
0
-
GOLDPTLDEL 30-Jun-14 2,902.00 35.00 1.22% 2,948.00
2,856.00
2,879.56 13 2 18.18% 9
5
80.00%
SILVERM 28-Nov-14 45,248.00 130.00 0.29% 45,453.00
44,850.00
45,117.94 54 2 3.85% 16
34
-52.94%
ALUMINIUM 30-Jun-14 114.10 1.00 0.88% 114.10
112.10
112.71 18 1 5.88% 15
14
7.14%
CPO 31-Jul-14 556.20 4.50 0.82% 556.20
556.20
556.20 8 1 14.29% 1
4
-75.00%

Top bought

Manmohan Singh

406.12 0.21%

LK Advani

1619.09 2.65%

Rahul Gandhi

589.46 -1.28%

NEWS FLASH

  • Arvind Mayaram Finance Secy : Not Worried About Price Rise As Of Now
  • Arvind Mayaram Finance Secy : Need To Wait & See If March Inflation Rise A Trend
  • Arvind Mayaram Finance Secy : WPI Numbers Generally Show A Spike During Election Season
  • Arvind Mayaram Finance Secy : Decision On Gold Import Curbs Only After Final CAD Numbers
  • Markets On Wednesday : Nifty closes Down 58 points (0.9%) at 6675
  • Markets On Wednesday : Sensex closes Down 208 points (0.9%) at 22,277
  • Markets On Wednesday : CNX Midcap Index closes Down 0.8%
  • Markets On Wednesday : Nifty Junior closes Down 0.7%, BSE Small Cap closes Down 1%
  • Markets On Wednesday : Bank Nifty closes Down 0.1%
  • Markets On Wednesday : NSE Advance-Decline ratio at 1:2
  • Markets On Wednesday : Total market turnover at Rs 2.39 lakh cr

Now Playing

India Business Hour

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.