SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 27 Jan 22:29

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
CRUDEOIL 19-Feb-15 2,846.00 9.00 0.32% 2,860.00
2,778.00
2,808.25 44,073 2,504 6.02% 129,002
168,719
-23.54%
MENTHAOIL 27-Feb-15 744.30 7.30 0.99% 749.50
736.90
744.32 6,771 1,644 32.07% 3,464
2,553
35.68%
CRUDEOILM 19-Feb-15 2,846.00 9.00 0.32% 2,859.00
2,780.00
2,808.35 35,699 1,244 3.61% 94,787
121,839
-22.20%
COTTON 27-Feb-15 14,470.00 270.00 1.90% 14,690.00
14,230.00
14,427.48 4,805 799 19.95% 3,094
2,248
37.63%
GOLD 03-Apr-15 28,028.00 27.00 0.10% 28,080.00
27,713.00
27,851.72 4,668 563 13.71% 1,511
724
108.70%
ZINC 30-Jan-15 129.30 0.90 0.70% 131.60
129.15
130.43 3,154 483 18.08% 12,700
12,029
5.58%
ZINCMINI 30-Jan-15 129.30 0.90 0.70% 131.55
128.85
130.43 3,365 329 10.84% 16,024
14,303
12.03%
CRUDEOILM 19-Mar-15 2,919.00 11.00 0.38% 2,930.00
2,855.00
2,882.08 3,928 305 8.42% 6,858
9,159
-25.12%
GOLD 05-Feb-15 27,916.00 52.00 0.19% 27,988.00
27,569.00
27,741.72 7,505 292 4.05% 17,467
13,477
29.61%
ALUMINI 27-Feb-15 114.10 1.45 1.29% 115.90
112.65
114.35 1,073 288 36.69% 2,477
1,059
133.90%
CRUDEOIL 19-Mar-15 2,920.00 11.00 0.38% 2,931.00
2,853.00
2,882.65 3,025 282 10.28% 5,018
5,643
-11.08%
GOLDM 05-Mar-15 27,940.00 7.00 0.03% 27,999.00
27,600.00
27,770.59 2,628 282 12.02% 3,325
1,479
124.81%
ZINCMINI 27-Feb-15 129.85 0.65 0.50% 132.15
129.80
130.95 1,935 273 16.43% 2,228
1,587
40.39%
ALUMINIUM 27-Feb-15 114.10 1.40 1.24% 115.85
112.65
114.34 1,396 227 19.42% 1,225
566
116.43%
LEAD 30-Jan-15 113.70 1.45 1.29% 114.60
112.70
113.63 2,227 198 9.76% 7,581
8,276
-8.40%
COTTON 31-Mar-15 14,700.00 300.00 2.08% 14,910.00
14,440.00
14,615.35 3,912 175 4.68% 1,054
897
17.50%
GOLDGUINEA 27-Feb-15 22,359.00 10.00 0.04% 22,390.00
22,151.00
22,254.83 1,207 144 13.55% 1,466
887
65.28%
ZINC 27-Feb-15 129.90 0.75 0.58% 132.20
129.75
131.00 1,637 128 8.48% 1,201
581
106.71%
COTTON 30-Apr-15 14,900.00 300.00 2.05% 15,120.00
14,650.00
14,812.37 2,159 124 6.09% 389
604
-35.60%
NATURALGAS 26-Mar-15 182.00 0.10 0.05% 183.40
178.60
181.53 600 90 17.65% 579
350
65.43%
MENTHAOIL 31-Mar-15 755.00 7.20 0.96% 759.00
748.20
754.93 458 83 22.13% 210
307
-31.60%
CRUDEOILM 20-Apr-15 3,014.00 15.00 0.50% 3,015.00
2,950.00
2,972.29 367 52 16.51% 138
214
-35.51%
NICKELM 31-Mar-15 914.40 26.10 2.94% 919.90
902.70
909.07 152 17 12.59% 88
89
-1.12%
ZINCMINI 31-Mar-15 130.50 0.55 0.42% 132.75
130.15
131.44 146 15 11.45% 67
52
28.85%
CRUDEOIL 20-Apr-15 3,021.00 23.00 0.77% 3,021.00
2,948.00
2,972.02 409 14 3.54% 120
111
8.11%
NICKEL 31-Mar-15 918.50 14.40 1.59% 918.60
893.50
909.94 38 12 46.15% 22
9
144.44%
LEADMINI 31-Mar-15 115.85 1.05 0.91% 116.35
114.65
115.50 67 10 17.54% 33
22
50.00%
LEADMINI 27-Feb-15 114.95 1.55 1.37% 115.75
113.80
114.81 905 6 0.67% 1,460
1,317
10.86%
ZINC 31-Mar-15 131.05 0.90 0.69% 132.50
131.00
131.50 25 4 19.05% 10
3
233.33%
GOLDPTLDEL 27-Feb-15 2,850.00 45.00 1.60% 2,850.00
2,804.00
2,834.50 40 3 8.11% 6
5
20.00%
NICKELM 30-Apr-15 916.10 5.60 0.62% 916.10
910.00
912.27 41 3 7.89% 21
22
-4.55%
MENTHAOIL 29-May-15 777.90 11.40 1.49% 777.90
770.40
773.43 54 1 1.89% 9
58
-84.48%
MENTHAOIL 30-Jun-15 778.00 7.90 1.03% 781.00
778.00
779.87 80 1 1.27% 15
60
-75.00%
ZINCMINI 30-Apr-15 131.70 0.10 0.08% 131.70
131.70
131.70 41 1 2.50% 1
4
-75.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.