Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 23 Apr 21:19

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
COTTON 30-May-14 20,860.00 -140.00 -0.67% 21,180.00
20,860.00
21,080.49 5,714 631 12.41% 5,099
4,330
17.76%
MENTHAOIL 31-May-14 845.00 -4.30 -0.51% 854.10
843.60
848.09 2,629 396 17.73% 1,227
1,365
-10.11%
ALUMINIUM 30-May-14 114.20 -0.40 -0.35% 115.25
113.60
114.65 1,778 383 27.46% 949
1,376
-31.03%
LEADMINI 30-Apr-14 130.95 -0.05 -0.04% 132.25
130.40
131.34 3,569 254 7.66% 17,543
15,820
10.89%
MENTHAOIL 30-Jun-14 854.70 -1.80 -0.21% 861.00
851.50
855.89 855 113 15.23% 242
135
79.26%
COTTON 30-Jun-14 21,150.00 -130.00 -0.61% 21,460.00
21,150.00
21,354.84 1,817 97 5.64% 1,171
1,028
13.91%
LEAD 30-Apr-14 130.90 -0.10 -0.08% 132.25
130.35
131.35 2,766 70 2.60% 10,794
10,176
6.07%
COTTON 31-Jul-14 21,390.00 -120.00 -0.56% 21,700.00
21,390.00
21,587.44 853 31 3.77% 703
214
228.50%
ZINCMINI 30-May-14 127.00 -0.60 -0.47% 128.60
126.55
127.61 936 26 2.86% 850
938
-9.38%
MENTHAOIL 28-Aug-14 866.50 -0.40 -0.05% 872.00
863.90
868.17 34 14 70.00% 25
37
-32.43%
ALUMINI 31-Jul-14 115.80 -0.30 -0.26% 117.05
115.80
116.92 45 12 36.36% 17
18
-5.56%
ZINC 30-Jun-14 127.80 -0.15 -0.12% 129.50
127.80
128.80 22 12 120.00% 19
9
111.11%
ALUMINI 30-Apr-14 112.80 -0.50 -0.44% 114.00
112.20
113.12 3,189 6 0.19% 10,426
11,293
-7.68%
GOLDPTLDEL 30-Jun-14 2,793.00 -55.00 -1.93% 2,855.00
2,793.00
2,813.38 20 4 25.00% 13
4
225.00%

Heavyweights

Narendra Modi

97099.15 4.18%

Arun Jaitley

8885.36 -0.50%

Sushma Swaraj

4788.93 0.06%

NEWS FLASH

  • CNBC-TV18 ALERT : Zuari Agro Holds 16.4% In Mangalore Chemicals
  • To CNBC-TV18 Zuari Agro Sources : Have Received No Communication From Vijay Mallya On Stake
  • To CNBC-TV18 Zuari Agro Sources : Will Tender In Open Offer Only If Price Is Right
  • To CNBC-TV18 Zuari Agro Sources : Studying All Details Of Mangalore Chem Open Offer
  • To CNBC-TV18 Zuari Agro Sources : Open To Tendering In Open Offer For Mangalore Chemicals
  • UB Group Says : Will Study Deepak Fert, SCM Offer For Mangalore Chemicals
  • CNBC-TV18 ALERT : UB Group Holds 22% Stake In Mangalore Chemicals
  • CNBC-TV18 ALERT : Deepak Fert Holds 24.46% Stake In Mangalore Chemicals
  • CNBC-TV18 ALERT : Zuari Agro Holds 16.43% Stake In Mangalore Chemicals
  • Mangalore Chemicals : Open Offer For Consideration Of Up To Rs 197 Cr
  • Mangalore Chemicals : Deepak Fert & Others Make Open Offer For Co At Rs 61.75/Sh

Now Playing

India Business Hour

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.