SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 23 Jul 22:59

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 29-Aug-14 44,969.00 -151.00 -0.33% 45,188.00
44,910.00
45,040.42 43,749 2,624 6.38% 35,230
64,893
-45.71%
COPPER 29-Aug-14 427.00 -1.95 -0.45% 429.45
426.00
427.55 10,991 1,132 11.48% 19,544
22,611
-13.56%
COPPERM 29-Aug-14 427.00 -1.85 -0.43% 429.40
426.10
427.51 7,760 1,022 15.17% 12,581
16,490
-23.71%
SILVERM 29-Aug-14 44,960.00 -162.00 -0.36% 45,190.00
44,912.00
45,047.53 15,281 999 6.99% 19,058
35,920
-46.94%
SILVER 05-Sep-14 44,945.00 -152.00 -0.34% 45,166.00
44,878.00
45,021.33 8,142 636 8.47% 10,343
20,016
-48.33%
GOLDM 05-Sep-14 28,005.00 -50.00 -0.18% 28,170.00
27,985.00
28,087.01 2,300 598 35.14% 1,610
1,181
36.33%
NICKELM 31-Jul-14 1,136.10 -9.40 -0.82% 1,145.90
1,132.80
1,138.98 3,748 471 14.37% 14,753
21,974
-32.86%
NATURALGAS 28-Jul-14 227.40 -1.50 -0.66% 229.40
226.30
227.88 8,884 461 5.47% 23,398
26,341
-11.17%
NATURALGAS 26-Aug-14 229.50 -1.60 -0.69% 231.30
228.10
229.75 3,239 440 15.72% 3,489
3,335
4.62%
MENTHAOIL 28-Aug-14 721.00 -4.60 -0.63% 725.80
717.40
721.26 6,159 402 6.98% 1,683
1,590
5.85%
CRUDEOIL 19-Sep-14 6,146.00 -8.00 -0.13% 6,220.00
6,123.00
6,143.50 1,125 315 38.89% 2,220
1,828
21.44%
ZINCMINI 28-Aug-14 141.85 -0.90 -0.63% 143.00
141.35
142.16 4,862 304 6.67% 2,685
2,947
-8.89%
NICKEL 31-Jul-14 1,136.10 -9.50 -0.83% 1,146.00
1,132.50
1,138.99 5,056 272 5.69% 17,689
29,483
-40.00%
CPO 30-Sep-14 509.00 -3.80 -0.74% 511.00
505.80
508.47 1,022 264 34.83% 526
279
88.53%
SILVERMIC 28-Nov-14 45,788.00 -156.00 -0.34% 46,012.00
45,750.00
45,877.53 4,506 229 5.35% 2,254
4,128
-45.40%
ZINC 28-Aug-14 141.85 -0.95 -0.67% 143.10
141.35
142.25 2,656 219 8.99% 1,127
1,290
-12.64%
GOLD 05-Aug-14 27,881.00 -14.00 -0.05% 27,995.00
27,852.00
27,931.15 7,623 199 2.68% 12,135
19,302
-37.13%
GOLDM 05-Aug-14 27,920.00 -19.00 -0.07% 28,046.00
27,888.00
27,961.43 8,439 161 1.94% 11,173
19,881
-43.80%
LEADMINI 31-Jul-14 131.35 -1.45 -1.09% 133.05
130.80
131.92 3,427 153 4.67% 15,484
17,425
-11.14%
GOLDPETAL 28-Aug-14 2,835.00 -3.00 -0.11% 2,848.00
2,831.00
2,840.42 12,080 150 1.26% 3,013
3,173
-5.04%
LEAD 28-Aug-14 132.25 -1.60 -1.20% 134.00
131.70
132.75 495 132 36.36% 592
528
12.12%
GOLDPETAL 30-Sep-14 2,836.00 -2.00 -0.07% 2,846.00
2,832.00
2,840.54 2,542 117 4.82% 449
301
49.17%
GOLDGUINEA 28-Aug-14 22,797.00 -3.00 -0.01% 22,850.00
22,782.00
22,821.87 1,213 89 7.92% 357
2,257
-84.18%
COTTON 31-Oct-14 18,340.00 -200.00 -1.08% 18,570.00
18,300.00
18,409.09 2,683 84 3.23% 964
995
-3.12%
LEAD 31-Jul-14 131.35 -1.45 -1.09% 133.05
130.60
131.86 2,570 80 3.21% 11,939
12,352
-3.34%
NICKELM 28-Aug-14 1,141.50 -9.70 -0.84% 1,155.00
1,139.10
1,144.43 1,367 69 5.32% 1,103
2,134
-48.31%
COTTON 28-Nov-14 17,660.00 -100.00 -0.56% 17,840.00
17,630.00
17,714.34 2,073 64 3.19% 369
431
-14.39%
SILVER 05-Dec-14 45,778.00 -126.00 -0.27% 45,961.00
45,733.00
45,830.45 812 35 4.50% 115
452
-74.56%
CPO 31-Oct-14 504.00 -4.00 -0.79% 506.50
503.00
503.84 28 24 600.00% 35
2
1,650.00%
ALUMINIUM 28-Aug-14 120.60 -2.40 -1.95% 123.05
120.50
121.66 1,975 22 1.13% 803
1,051
-23.60%
NATURALGAS 25-Sep-14 232.10 -1.30 -0.56% 233.00
230.90
232.04 249 20 8.73% 106
146
-27.40%
CPO 28-Aug-14 518.70 -3.00 -0.58% 520.90
514.70
518.22 5,155 19 0.37% 1,166
1,260
-7.46%
ZINCMINI 30-Sep-14 142.00 -1.05 -0.73% 143.30
141.85
142.55 414 15 3.76% 97
145
-33.10%
MENTHAOIL 30-Sep-14 734.50 -4.90 -0.66% 738.00
731.70
734.10 652 14 2.19% 102
134
-23.88%
ALUMINIUM 30-Sep-14 121.30 -2.05 -1.66% 123.10
121.25
121.74 84 10 13.51% 22
32
-31.25%
LEADMINI 30-Sep-14 133.10 -1.65 -1.22% 134.85
133.00
133.98 64 9 16.36% 44
41
7.32%
CARDAMOM 15-Sep-14 898.10 -9.10 -1.00% 909.00
898.10
902.42 923 8 0.87% 127
104
22.12%
NICKELM 30-Sep-14 1,145.00 -7.80 -0.68% 1,152.60
1,145.00
1,149.33 143 8 5.93% 25
51
-50.98%
CRUDEOIL 18-Dec-14 6,119.00 -56.00 -0.91% 6,149.00
6,117.00
6,126.92 34 4 13.33% 12
9
33.33%
CRUDEOIL 20-Oct-14 6,139.00 -24.00 -0.39% 6,142.00
6,110.00
6,130.86 46 4 9.52% 7
11
-36.36%
CARDAMOM 15-Dec-14 895.00 -5.60 -0.62% 900.30
892.10
897.48 42 3 7.69% 5
5
0.00%
CRUDEOIL 19-Nov-14 6,142.00 -18.00 -0.29% 6,142.00
6,127.00
6,136.25 31 3 10.71% 4
6
-33.33%
MENTHAOIL 31-Oct-14 746.00 -5.70 -0.76% 753.00
746.00
748.59 104 2 1.96% 22
25
-12.00%
CARDAMOM 15-Oct-14 893.20 -3.80 -0.42% 900.00
893.20
896.23 197 1 0.51% 3
10
-70.00%
GOLDGUINEA 30-Sep-14 22,850.00 -11.00 -0.05% 22,885.00
22,842.00
22,876.77 265 1 0.38% 22
40
-45.00%
LEAD 30-Sep-14 134.20 -1.20 -0.89% 134.20
134.20
134.20 22 1 4.76% 1
4
-75.00%
SILVER1000 28-Aug-14 46,000.00 -1,363.00 -2.88% 46,000.00
46,000.00
46,000.00 4 1 33.33% 1
2
-50.00%
ZINC 31-Oct-14 143.00 -0.50 -0.35% 143.00
142.70
142.85 19 1 5.56% 2
2
0.00%
ZINCMINI 31-Oct-14 142.25 -0.90 -0.63% 143.70
142.25
142.86 155 1 0.65% 10
16
-37.50%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.