Increase in OI Decrease in Price MCX
As on : 18 May 13:59
An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI |
Increase (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUDEOIL | 19-Jun-13 | 5,321.00 | -6.00 | -0.11% | 5,325.00 5,311.00 |
5,318.77 | 25,649 | 1,898 | 7.99% | 6,407 48,915 |
-86.90% |
| SILVERMIC | 29-Jun-13 | 42,684.00 | -172.00 | -0.40% | 42,900.00 42,610.00 |
42,676.56 | 84,787 | 526 | 0.62% | 8,707 153,883 |
-94.34% |
| GOLDPETAL | 31-Jul-13 | 2,606.00 | -1.00 | -0.04% | 2,606.00 2,599.00 |
2,600.67 | 5,050 | 317 | 6.70% | 676 1,751 |
-61.39% |
| CRUDEOIL | 19-Jul-13 | 5,345.00 | -7.00 | -0.13% | 5,350.00 5,339.00 |
5,344.34 | 1,769 | 219 | 14.13% | 479 2,372 |
-79.81% |
| GOLDPETAL | 29-Jun-13 | 2,599.00 | -5.00 | -0.19% | 2,602.00 2,594.00 |
2,596.52 | 27,041 | 65 | 0.24% | 1,986 29,082 |
-93.17% |
| GOLDGUINEA | 29-Jun-13 | 20,818.00 | -27.00 | -0.13% | 20,940.00 20,725.00 |
20,805.73 | 8,715 | 62 | 0.72% | 392 4,099 |
-90.44% |
| MENTHAOIL | 29-Jun-13 | 925.00 | -7.90 | -0.85% | 943.40 908.30 |
934.46 | 1,309 | 62 | 4.97% | 1,119 1,640 |
-31.77% |
| NICKELM | 28-Jun-13 | 822.10 | -1.50 | -0.18% | 825.00 820.00 |
821.78 | 2,440 | 61 | 2.56% | 171 1,678 |
-89.81% |
| SILVERM | 29-Jun-13 | 42,668.00 | -182.00 | -0.42% | 42,765.00 42,575.00 |
42,672.02 | 27,901 | 56 | 0.20% | 4,164 104,922 |
-96.03% |
| SILVERMIC | 31-Aug-13 | 43,210.00 | -180.00 | -0.41% | 43,248.00 43,125.00 |
43,209.58 | 13,150 | 51 | 0.39% | 817 10,309 |
-92.07% |
| GOLDM | 05-Aug-13 | 25,975.00 | -32.00 | -0.12% | 25,994.00 25,920.00 |
25,957.04 | 1,370 | 44 | 3.32% | 210 2,246 |
-90.65% |
| ZINC | 31-May-13 | 100.30 | -0.30 | -0.30% | 100.55 100.25 |
100.38 | 6,986 | 43 | 0.62% | 429 17,672 |
-97.57% |
| KAPASKHALI | 29-Jun-13 | 1,486.00 | -11.50 | -0.77% | 1,495.00 1,479.00 |
1,484.60 | 1,796 | 41 | 2.34% | 375 630 |
-40.48% |
| CPO | 29-Jun-13 | 471.00 | -0.30 | -0.06% | 472.20 469.00 |
470.10 | 5,258 | 38 | 0.73% | 252 1,405 |
-82.06% |
| GOLDM | 05-Jul-13 | 25,937.00 | -41.00 | -0.16% | 25,950.00 25,881.00 |
25,915.36 | 6,591 | 37 | 0.56% | 816 8,530 |
-90.43% |
| MENTHAOIL | 31-Jul-13 | 929.80 | -6.00 | -0.64% | 945.00 912.10 |
936.16 | 271 | 31 | 12.92% | 102 118 |
-13.56% |
| SILVERMIC | 30-Nov-13 | 44,080.00 | -185.00 | -0.42% | 44,188.00 44,003.00 |
44,089.98 | 1,125 | 26 | 2.37% | 175 597 |
-70.69% |
| NICKEL | 28-Jun-13 | 821.00 | -2.20 | -0.27% | 823.30 819.00 |
821.44 | 3,211 | 22 | 0.69% | 212 2,645 |
-91.98% |
| SILVERM | 30-Nov-13 | 44,125.00 | -146.00 | -0.33% | 44,125.00 43,955.00 |
44,044.61 | 193 | 13 | 7.22% | 31 85 |
-63.53% |
| ALUMINI | 31-May-13 | 101.05 | -0.30 | -0.30% | 101.45 101.05 |
101.19 | 8,023 | 12 | 0.15% | 456 17,146 |
-97.34% |
| GOLDGUINEA | 31-Jul-13 | 20,840.00 | -63.00 | -0.30% | 20,862.00 20,801.00 |
20,847.41 | 529 | 10 | 1.93% | 32 260 |
-87.69% |
| KAPASKHALI | 31-Jul-13 | 1,540.00 | -8.50 | -0.55% | 1,545.50 1,533.50 |
1,537.45 | 362 | 10 | 2.84% | 61 180 |
-66.11% |
| COTTON | 31-Jul-13 | 18,320.00 | -110.00 | -0.60% | 18,420.00 18,300.00 |
18,343.33 | 1,404 | 5 | 0.36% | 36 76 |
-52.63% |
| COPPER | 29-Nov-13 | 414.50 | -0.40 | -0.10% | 414.50 414.00 |
414.20 | 146 | 4 | 2.82% | 15 79 |
-81.01% |
| ZINCMINI | 31-May-13 | 100.30 | -0.30 | -0.30% | 100.65 100.25 |
100.39 | 10,985 | 4 | 0.04% | 1,026 28,997 |
-96.46% |
| ALUMINIUM | 31-Jul-13 | 102.95 | -0.20 | -0.19% | 103.10 102.90 |
103.01 | 112 | 3 | 2.75% | 8 48 |
-83.33% |
| GOLD | 05-Dec-13 | 26,351.00 | -160.00 | -0.60% | 26,369.00 26,091.00 |
26,273.00 | 79 | 2 | 2.60% | 4 10 |
-60.00% |
| NICKELM | 31-Jul-13 | 829.90 | -3.80 | -0.46% | 830.20 828.50 |
829.70 | 167 | 2 | 1.21% | 4 29 |
-86.21% |
| SILVER | 05-Dec-13 | 44,000.00 | -317.00 | -0.72% | 44,049.00 43,998.00 |
44,018.71 | 142 | 2 | 1.43% | 7 36 |
-80.56% |
| ALUMINIUM | 28-Jun-13 | 101.95 | -0.20 | -0.20% | 102.05 101.85 |
101.97 | 2,711 | 1 | 0.04% | 52 679 |
-92.34% |
| GUARSEED | 18-Oct-13 | 8,250.00 | -129.00 | -1.54% | 8,365.00 8,150.00 |
8,283.61 | 25 | 1 | 4.17% | 18 9 |
100.00% |
| KAPAS | 31-Mar-14 | 1,005.00 | -9.70 | -0.96% | 1,011.00 1,005.00 |
1,008.00 | 67 | 1 | 1.52% | 2 13 |
-84.62% |
| SILVER | 05-Sep-13 | 43,174.00 | -165.00 | -0.38% | 43,205.00 43,090.00 |
43,171.47 | 1,290 | 1 | 0.08% | 108 1,699 |
-93.64% |
| ZINCMINI | 28-Jun-13 | 101.20 | -0.25 | -0.25% | 101.35 101.20 |
101.27 | 2,360 | 1 | 0.04% | 100 2,253 |
-95.56% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
Karnataka Election Results 2013
| Restaurants in Kolkata | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.