SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 28 Nov 17:39

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 27-Feb-15 36,443.00 -312.00 -0.85% 36,682.00
36,345.00
36,514.10 50,633 11,579 29.65% 27,485
35,444
-22.46%
COPPERM 27-Feb-15 404.45 -4.85 -1.18% 408.50
404.30
405.95 10,753 4,442 70.39% 9,434
6,255
50.82%
COPPER 27-Feb-15 404.40 -4.90 -1.20% 408.60
404.15
405.82 11,872 3,847 47.94% 11,093
11,141
-0.43%
SILVERM 27-Feb-15 36,443.00 -310.00 -0.84% 36,675.00
36,400.00
36,507.35 13,519 3,641 36.86% 11,908
15,507
-23.21%
ALUMINIUM 31-Dec-14 126.15 -1.10 -0.86% 127.60
125.85
126.68 5,673 1,510 36.27% 4,597
1,994
130.54%
NICKEL 31-Dec-14 1,002.10 -15.00 -1.47% 1,014.00
997.60
1,005.80 3,059 1,258 69.85% 6,030
2,573
134.36%
GOLDPETAL 31-Dec-14 2,617.00 -18.00 -0.68% 2,624.00
2,613.00
2,619.38 15,905 1,121 7.58% 4,656
8,790
-47.03%
SILVER 05-Mar-15 36,399.00 -316.00 -0.86% 36,625.00
36,356.00
36,468.26 8,137 941 13.08% 6,322
6,288
0.54%
NICKELM 31-Dec-14 1,002.50 -14.40 -1.42% 1,015.00
997.30
1,005.97 2,368 655 38.24% 5,624
2,859
96.71%
LEADMINI 31-Dec-14 126.55 -1.10 -0.86% 127.70
126.15
126.87 1,936 649 50.43% 3,307
1,854
78.37%
LEAD 31-Dec-14 126.50 -1.10 -0.86% 127.70
126.15
126.92 1,370 644 88.71% 2,592
1,511
71.54%
GOLDM 05-Jan-15 26,327.00 -129.00 -0.49% 26,412.00
26,290.00
26,340.98 5,494 630 12.95% 3,167
5,545
-42.89%
ALUMINI 31-Dec-14 126.15 -1.10 -0.86% 127.60
125.80
126.60 5,676 611 12.06% 6,441
3,795
69.72%
GOLD 05-Feb-15 26,505.00 -129.00 -0.48% 26,585.00
26,445.00
26,517.15 6,464 519 8.73% 3,689
3,649
1.10%
ZINC 31-Dec-14 137.75 -2.10 -1.50% 140.15
137.40
138.66 3,472 441 14.55% 4,262
2,314
84.18%
CPO 30-Jan-15 452.80 -2.60 -0.57% 453.60
449.90
451.35 4,080 357 9.59% 1,001
1,257
-20.37%
GOLDGUINEA 31-Dec-14 20,987.00 -152.00 -0.72% 21,125.00
20,911.00
21,019.58 2,588 294 12.82% 1,096
1,307
-16.14%
SILVERMIC 30-Apr-15 37,115.00 -314.00 -0.84% 37,312.00
37,061.00
37,171.79 2,160 264 13.92% 811
1,129
-28.17%
ZINCMINI 31-Dec-14 137.80 -2.05 -1.47% 140.10
137.45
138.71 4,695 157 3.46% 6,964
3,701
88.17%
COTTON 27-Feb-15 15,940.00 -40.00 -0.25% 16,050.00
15,940.00
15,980.96 1,543 146 10.45% 446
77
479.22%
ALUMINI 30-Jan-15 126.15 -1.15 -0.90% 127.60
125.90
126.54 328 122 59.22% 237
45
426.67%
COTTON 31-Mar-15 16,100.00 -40.00 -0.25% 16,170.00
16,080.00
16,137.81 1,424 80 5.95% 114
65
75.38%
ZINCMINI 30-Jan-15 138.30 -2.00 -1.43% 140.45
137.90
139.16 283 71 33.49% 248
79
213.92%
CARDAMOM 15-Jan-15 839.40 -9.70 -1.14% 855.00
834.80
842.73 890 67 8.14% 506
622
-18.65%
NICKELM 30-Jan-15 1,010.20 -13.30 -1.30% 1,019.30
1,002.00
1,011.96 214 66 44.59% 164
81
102.47%
COPPERM 30-Apr-15 409.20 -4.65 -1.12% 413.05
409.00
410.66 210 63 42.86% 197
118
66.95%
GOLDM 05-Feb-15 26,494.00 -138.00 -0.52% 26,575.00
26,460.00
26,519.21 1,156 59 5.38% 475
794
-40.18%
GOLDPETAL 30-Jan-15 2,642.00 -15.00 -0.56% 2,650.00
2,641.00
2,646.61 2,672 51 1.95% 421
995
-57.69%
SILVERM 30-Apr-15 37,129.00 -300.00 -0.80% 37,399.00
37,061.00
37,176.68 394 51 14.87% 146
213
-31.46%
GOLDPETAL 27-Feb-15 2,675.00 -7.00 -0.26% 2,683.00
2,675.00
2,678.07 460 50 12.20% 122
61
100.00%
LEADMINI 30-Jan-15 127.30 -1.25 -0.97% 128.50
127.10
127.83 95 46 93.88% 126
29
334.48%
COTTON 30-Jan-15 15,870.00 -10.00 -0.06% 15,930.00
15,850.00
15,896.23 2,923 34 1.18% 536
912
-41.23%
COPPER 30-Apr-15 409.10 -4.85 -1.17% 412.20
408.80
410.42 105 33 45.83% 99
56
76.79%
GOLDGUINEA 30-Jan-15 21,246.00 -105.00 -0.49% 21,303.00
21,231.00
21,276.00 222 32 16.84% 69
64
7.81%
ALUMINIUM 30-Jan-15 126.25 -1.60 -1.25% 127.50
126.00
126.49 94 30 46.88% 56
28
100.00%
CARDAMOM 13-Feb-15 870.00 -12.70 -1.44% 881.00
862.00
871.10 72 22 44.00% 51
15
240.00%
NICKEL 30-Jan-15 1,009.00 -14.90 -1.46% 1,017.60
1,005.00
1,010.11 84 15 21.74% 56
33
69.70%
ZINC 30-Jan-15 138.40 -2.50 -1.77% 140.55
137.95
138.90 45 15 50.00% 46
7
557.14%
SILVERMIC 30-Jun-15 37,999.00 -244.00 -0.64% 38,139.00
37,802.00
38,012.18 382 14 3.80% 72
95
-24.21%
SILVER 05-May-15 37,160.00 -490.00 -1.30% 37,253.00
37,037.00
37,129.76 109 11 11.22% 25
19
31.58%
GOLD 03-Apr-15 26,825.00 -120.00 -0.45% 26,861.00
26,760.00
26,803.36 137 8 6.20% 14
40
-65.00%
LEAD 30-Jan-15 127.15 -1.80 -1.40% 128.40
127.05
127.48 21 8 61.54% 28
6
366.67%
CRUDEOIL 20-Apr-15 4,428.00 -62.00 -1.38% 4,477.00
4,410.00
4,425.64 31 6 24.00% 11
19
-42.11%
CRUDEOIL 18-May-15 4,541.00 -37.00 -0.81% 4,541.00
4,531.00
4,539.33 16 4 33.33% 6
7
-14.29%
SILVERM 30-Jun-15 37,851.00 -434.00 -1.13% 37,902.00
37,851.00
37,890.80 14 3 27.27% 5
6
-16.67%
CARDAMOM 15-Apr-15 920.10 -14.70 -1.57% 920.20
920.10
920.13 11 2 22.22% 3
11
-72.73%
GOLDGUINEA 27-Feb-15 21,380.00 -194.00 -0.90% 22,080.00
21,380.00
21,552.20 86 2 2.38% 5
6
-16.67%
MENTHAOIL 27-Feb-15 717.00 -0.60 -0.08% 718.50
714.90
716.76 63 2 3.28% 5
17
-70.59%
ALUMINI 31-Mar-15 125.05 -3.25 -2.53% 125.05
125.05
125.05 7 1 16.67% 1
0
-
GOLDPTLDEL 31-Dec-14 2,660.00 -17.00 -0.64% 2,660.00
2,660.00
2,660.00 30 1 3.45% 1
5
-80.00%
LEADMINI 31-Mar-15 127.05 -2.95 -2.27% 127.05
127.05
127.05 3 1 50.00% 1
0
-
ZINCMINI 27-Feb-15 138.50 -2.40 -1.70% 140.80
138.50
139.88 27 1 3.85% 14
5
180.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.