SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 29 Aug 23:29

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 28-Nov-14 42,995.00 -213.00 -0.49% 43,250.00
42,935.00
43,039.12 46,084 8,660 23.14% 23,447
43,594
-46.22%
SILVERM 28-Nov-14 42,980.00 -224.00 -0.52% 43,220.00
42,918.00
43,037.04 12,558 1,979 18.71% 10,757
19,568
-45.03%
SILVER 05-Dec-14 42,935.00 -236.00 -0.55% 43,197.00
42,900.00
42,998.85 8,286 1,679 25.41% 5,949
7,932
-25.00%
CPO 28-Nov-14 424.20 -6.10 -1.42% 424.50
420.50
422.40 1,443 355 32.63% 546
760
-28.16%
CPO 30-Sep-14 440.70 -7.20 -1.61% 444.90
438.30
440.47 2,635 233 9.70% 1,082
2,234
-51.57%
LEADMINI 30-Sep-14 135.85 -0.45 -0.33% 136.75
135.80
136.16 2,746 158 6.11% 4,858
8,841
-45.05%
GOLDM 01-Oct-14 28,019.00 -72.00 -0.26% 28,059.00
27,906.00
27,983.00 5,278 108 2.09% 4,376
8,883
-50.74%
GOLDPETAL 30-Sep-14 2,878.00 -2.00 -0.07% 2,878.00
2,870.00
2,874.84 12,904 108 0.84% 2,168
6,349
-65.85%
GOLDPETAL 31-Oct-14 2,868.00 -3.00 -0.10% 2,871.00
2,862.00
2,865.69 5,833 100 1.74% 342
1,452
-76.45%
CPO 31-Oct-14 424.10 -7.20 -1.67% 428.10
421.40
423.51 2,929 82 2.88% 1,216
1,994
-39.02%
GOLD 05-Dec-14 28,138.00 -92.00 -0.33% 28,180.00
28,060.00
28,112.61 4,531 75 1.68% 292
415
-29.64%
GOLDGUINEA 30-Sep-14 22,768.00 -29.00 -0.13% 22,779.00
22,695.00
22,732.40 2,513 55 2.24% 456
1,578
-71.10%
GOLDM 05-Nov-14 28,151.00 -76.00 -0.27% 28,185.00
28,054.00
28,121.40 838 37 4.62% 134
343
-60.93%
GOLDGUINEA 31-Oct-14 22,873.00 -44.00 -0.19% 22,914.00
22,799.00
22,834.95 418 27 6.91% 107
275
-61.09%
LEADMINI 31-Oct-14 136.65 -0.30 -0.22% 137.20
136.50
136.79 320 23 7.74% 96
291
-67.01%
GOLDPETAL 28-Nov-14 2,875.00 -1.00 -0.03% 2,875.00
2,864.00
2,870.30 589 4 0.68% 10
165
-93.94%
LEAD 31-Oct-14 136.60 -0.40 -0.29% 137.35
136.50
136.89 96 4 4.35% 29
119
-75.63%
NICKELM 28-Nov-14 1,149.10 -8.70 -0.75% 1,149.10
1,139.00
1,144.05 15 1 7.14% 2
1
100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.