SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 22 Dec 10:24

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
NATURALGAS 26-Dec-14 210.80 -10.60 -4.79% 219.50
209.10
210.79 13,729 1,045 8.24% 5,044
63,153
-92.01%
NATURALGAS 27-Jan-15 215.50 -10.20 -4.52% 224.00
213.50
215.31 6,230 390 6.68% 1,426
9,787
-85.43%
NICKEL 31-Dec-14 989.10 -1.70 -0.17% 994.00
986.00
988.41 3,823 232 6.46% 840
30,523
-97.25%
ZINC 31-Dec-14 137.70 -0.05 -0.04% 137.85
137.50
137.61 3,863 219 6.01% 490
17,029
-97.12%
COPPER 27-Feb-15 408.95 -0.15 -0.04% 409.45
408.45
408.76 10,517 201 1.95% 997
32,090
-96.89%
NICKELM 31-Dec-14 989.20 -1.50 -0.15% 993.70
986.10
988.37 3,974 171 4.50% 722
30,588
-97.64%
COPPERM 27-Feb-15 408.95 -0.05 -0.01% 409.70
408.45
408.80 9,217 150 1.65% 670
29,528
-97.73%
GOLDM 05-Jan-15 26,847.00 -12.00 -0.04% 26,859.00
26,812.00
26,832.72 5,896 128 2.22% 388
13,732
-97.17%
LEADMINI 31-Dec-14 118.85 -0.40 -0.34% 119.30
118.60
118.82 4,352 93 2.18% 415
18,870
-97.80%
GOLD 05-Feb-15 26,971.00 -27.00 -0.10% 26,978.00
26,948.00
26,965.89 8,020 85 1.07% 361
11,893
-96.96%
LEAD 31-Dec-14 118.80 -0.45 -0.38% 119.10
118.60
118.77 2,493 77 3.19% 266
12,986
-97.95%
GOLDM 05-Feb-15 27,000.00 -20.00 -0.07% 27,008.00
26,976.00
26,991.80 3,759 59 1.59% 143
3,405
-95.80%
CARDAMOM 15-Jan-15 918.00 -1.00 -0.11% 922.90
915.10
919.41 1,588 58 3.79% 211
2,815
-92.50%
ZINCMINI 30-Jan-15 138.15 -0.05 -0.04% 138.25
137.90
138.03 2,157 48 2.28% 86
2,293
-96.25%
CARDAMOM 13-Feb-15 946.60 -0.80 -0.08% 954.00
945.00
948.92 623 22 3.66% 85
365
-76.71%
NATURALGAS 24-Feb-15 215.40 -9.40 -4.18% 219.30
212.40
214.61 871 11 1.28% 129
599
-78.46%
GOLDGUINEA 30-Jan-15 21,520.00 -4.00 -0.02% 21,520.00
21,490.00
21,496.62 790 9 1.15% 13
375
-96.53%
LEADMINI 30-Jan-15 119.95 -0.30 -0.25% 120.00
119.70
119.84 1,069 8 0.75% 45
1,660
-97.29%
NICKELM 30-Jan-15 996.00 -1.10 -0.11% 1,000.00
993.20
994.95 748 8 1.08% 69
1,959
-96.48%
COPPERM 30-Apr-15 412.75 -0.20 -0.05% 412.75
412.25
412.54 861 4 0.47% 20
1,355
-98.52%
ZINCMINI 27-Feb-15 138.60 -0.15 -0.11% 138.70
138.50
138.60 124 2 1.64% 5
131
-96.18%
ZINC 30-Jan-15 138.05 -0.15 -0.11% 138.10
137.95
138.05 1,127 1 0.09% 27
1,243
-97.83%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.