SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 31 Jul 18:59

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CRUDEOIL 19-Aug-14 6,070.00 -4.00 -0.07% 6,084.00
6,010.00
6,041.89 10,596 1,519 16.73% 37,148
72,726
-48.92%
NICKEL 28-Aug-14 1,139.30 -10.20 -0.89% 1,154.60
1,134.10
1,144.37 4,585 1,290 39.15% 13,367
7,061
89.31%
GOLD 03-Oct-14 27,972.00 -51.00 -0.18% 28,080.00
27,855.00
27,983.35 6,942 1,202 20.94% 8,382
3,905
114.65%
NICKELM 28-Aug-14 1,139.70 -9.70 -0.84% 1,154.60
1,135.00
1,144.43 3,342 812 32.09% 10,641
7,509
41.71%
MENTHAOIL 28-Aug-14 707.50 -3.40 -0.48% 714.00
703.50
708.48 9,503 754 8.62% 4,343
4,801
-9.54%
GOLDPETAL 28-Aug-14 2,837.00 -4.00 -0.14% 2,849.00
2,828.00
2,837.25 13,533 731 5.71% 7,456
6,151
21.22%
LEADMINI 28-Aug-14 136.20 -0.75 -0.55% 136.70
135.40
136.06 3,191 720 29.14% 7,655
5,986
27.88%
GOLDM 05-Sep-14 27,918.00 -98.00 -0.35% 28,050.00
27,851.00
27,936.81 4,996 662 15.27% 7,327
5,317
37.80%
LEAD 28-Aug-14 136.20 -0.75 -0.55% 136.70
135.45
136.05 2,230 579 35.07% 5,564
4,691
18.61%
GOLDGUINEA 28-Aug-14 22,690.00 -21.00 -0.09% 22,743.00
22,630.00
22,688.18 2,272 168 7.98% 997
1,015
-1.77%
CPO 30-Sep-14 509.00 -2.10 -0.41% 513.40
509.00
510.78 1,305 159 13.87% 327
373
-12.33%
CRUDEOIL 19-Sep-14 6,040.00 -3.00 -0.05% 6,053.00
5,980.00
6,012.24 1,536 145 10.42% 1,720
2,299
-25.18%
GOLDM 01-Oct-14 28,039.00 -41.00 -0.15% 28,120.00
27,950.00
28,017.80 1,051 127 13.74% 582
475
22.53%
MENTHAOIL 30-Sep-14 718.80 -6.30 -0.87% 727.30
716.60
721.78 2,262 123 5.75% 313
1,179
-73.45%
NICKELM 30-Sep-14 1,143.20 -10.00 -0.87% 1,158.10
1,140.00
1,148.93 410 110 36.67% 453
344
31.69%
GOLDPETAL 30-Sep-14 2,841.00 -4.00 -0.14% 2,850.00
2,832.00
2,840.55 3,538 86 2.49% 758
1,672
-54.67%
NICKEL 30-Sep-14 1,145.50 -8.70 -0.75% 1,158.00
1,139.20
1,148.14 195 77 65.25% 208
132
57.58%
LEADMINI 30-Sep-14 137.10 -0.50 -0.36% 137.30
136.10
136.61 236 45 23.56% 161
207
-22.22%
GOLD 05-Dec-14 27,924.00 -42.00 -0.15% 28,020.00
27,820.00
27,920.24 886 41 4.85% 106
86
23.26%
GOLDGUINEA 30-Sep-14 22,820.00 -33.00 -0.14% 22,923.00
22,790.00
22,855.28 350 28 8.70% 102
43
137.21%
CARDAMOM 15-Sep-14 883.50 -1.80 -0.20% 889.00
882.60
884.75 1,075 20 1.90% 179
235
-23.83%
CRUDEOIL 20-Oct-14 6,030.00 -17.00 -0.28% 6,048.00
5,981.00
6,016.22 92 14 17.95% 41
42
-2.38%
LEAD 30-Sep-14 137.10 -0.45 -0.33% 137.20
136.15
136.62 90 14 18.42% 88
99
-11.11%
MENTHAOIL 31-Oct-14 732.30 -3.90 -0.53% 740.60
732.00
735.71 138 13 10.40% 28
41
-31.71%
GOLDPTLDEL 28-Aug-14 2,910.00 -22.00 -0.75% 2,985.00
2,910.00
2,947.94 20 6 42.86% 18
12
50.00%
CARDAMOM 14-Nov-14 870.00 -2.40 -0.28% 870.00
869.00
869.25 116 1 0.87% 4
6
-33.33%
CRUDEOIL 19-Nov-14 6,029.00 -16.00 -0.26% 6,031.00
5,984.00
6,005.14 36 1 2.86% 7
2
250.00%
LEAD 31-Oct-14 137.05 -0.45 -0.33% 137.05
137.05
137.05 15 1 7.14% 1
2
-50.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.