SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

for
As on : 21 Oct 23:29

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 28-Nov-14 38,784.00 226.00 0.59% 38,999.00
38,570.00
38,796.15 96,514 -7,560 -7.26% 73,901
58,992
25.27%
COPPERM 28-Nov-14 410.60 3.75 0.92% 411.95
405.20
408.75 10,222 -2,801 -21.51% 19,575
19,827
-1.27%
COPPER 28-Nov-14 410.65 3.75 0.92% 412.00
405.10
408.87 13,051 -1,412 -9.76% 26,443
25,220
4.85%
SILVER 05-Dec-14 38,740.00 207.00 0.54% 38,975.00
38,540.00
38,763.86 16,861 -1,122 -6.24% 21,793
17,235
26.45%
ZINCMINI 31-Oct-14 135.40 0.35 0.26% 135.90
132.80
134.45 4,096 -785 -16.08% 17,142
16,102
6.46%
NICKELM 31-Oct-14 935.40 0.90 0.10% 942.80
922.80
934.35 6,836 -589 -7.93% 19,822
22,315
-11.17%
MENTHAOIL 31-Oct-14 682.00 8.70 1.29% 683.50
673.40
678.76 6,901 -554 -7.43% 2,481
1,783
39.15%
NICKEL 31-Oct-14 935.30 0.80 0.09% 943.00
922.50
934.30 8,703 -502 -5.45% 24,602
27,978
-12.07%
SILVERM 28-Nov-14 38,786.00 223.00 0.58% 38,998.00
38,570.00
38,793.73 29,774 -496 -1.64% 35,720
28,868
23.74%
GOLDGUINEA 31-Oct-14 21,901.00 76.00 0.35% 21,969.00
21,821.00
21,924.23 2,844 -327 -10.31% 1,421
1,064
33.55%
GOLDPETAL 31-Oct-14 2,732.00 6.00 0.22% 2,744.00
2,729.00
2,737.18 19,248 -275 -1.41% 7,733
4,072
89.91%
LEADMINI 31-Oct-14 124.20 1.25 1.02% 124.20
121.65
122.99 4,042 -193 -4.56% 10,979
10,537
4.19%
LEAD 31-Oct-14 124.15 1.25 1.02% 124.20
121.60
122.96 2,428 -158 -6.11% 8,133
7,857
3.51%
NATURALGAS 28-Oct-14 226.10 0.60 0.27% 227.00
222.80
224.84 8,495 -108 -1.26% 34,845
34,724
0.35%
ALUMINIUM 31-Oct-14 121.30 0.80 0.66% 122.00
119.35
120.93 6,053 -101 -1.64% 10,148
9,293
9.20%
COTTON 31-Oct-14 16,270.00 180.00 1.12% 16,270.00
16,000.00
16,126.15 751 -91 -10.81% 403
459
-12.20%
ZINC 28-Nov-14 135.90 0.25 0.18% 136.30
133.35
134.85 788 -54 -6.41% 1,123
599
87.48%
ZINC 31-Oct-14 135.45 0.40 0.30% 135.85
132.75
134.38 3,068 -51 -1.64% 13,491
11,984
12.58%
CARDAMOM 15-Dec-14 845.00 1.40 0.17% 850.00
840.00
845.84 509 -32 -5.91% 345
215
60.47%
SILVERM 27-Feb-15 39,516.00 219.00 0.56% 39,700.00
39,300.00
39,491.45 842 -29 -3.33% 907
712
27.39%
GOLDM 05-Nov-14 27,380.00 78.00 0.29% 27,496.00
27,343.00
27,432.43 9,185 -27 -0.29% 12,771
11,357
12.45%
ALUMINI 31-Dec-14 122.80 0.25 0.20% 123.35
121.20
122.61 179 -23 -11.39% 76
24
216.67%
LEADMINI 28-Nov-14 125.10 1.05 0.85% 125.20
122.90
124.07 704 -13 -1.81% 788
493
59.84%
GOLDPTLDEL 31-Oct-14 2,811.00 14.00 0.50% 2,811.00
2,795.00
2,807.80 37 -8 -17.78% 10
11
-9.09%
COTTON 28-Nov-14 15,770.00 180.00 1.15% 15,850.00
15,520.00
15,680.74 2,238 -6 -0.27% 1,231
1,022
20.45%
LEADMINI 31-Dec-14 126.00 0.20 0.16% 126.00
124.00
124.91 26 -3 -10.34% 9
8
12.50%
GOLDPTLDEL 28-Nov-14 2,764.00 7.00 0.25% 2,775.00
2,764.00
2,766.78 9 -2 -18.18% 9
10
-10.00%
SILVERMIC 30-Jun-15 40,888.00 433.00 1.07% 40,888.00
40,651.00
40,746.33 47 -2 -4.08% 3
27
-88.89%
GOLDM 05-Jan-15 27,685.00 133.00 0.48% 27,750.00
27,627.00
27,714.76 232 -1 -0.43% 83
144
-42.36%
SILVERM 30-Apr-15 41,099.00 1,136.00 2.84% 41,099.00
41,099.00
41,099.00 4 -1 -20.00% 1
3
-66.67%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.