SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 23 Jul 23:29

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ALUMINI 31-Jul-14 120.00 -2.30 -1.88% 122.45
119.80
121.05 5,776 -1,630 -22.01% 18,309
18,014
1.64%
ZINCMINI 31-Jul-14 141.65 -0.85 -0.60% 142.85
141.05
141.90 9,028 -1,155 -11.34% 22,630
22,330
1.34%
ALUMINIUM 31-Jul-14 119.95 -2.35 -1.92% 122.40
119.80
121.04 7,150 -995 -12.22% 11,807
10,602
11.37%
ZINC 31-Jul-14 141.65 -0.85 -0.60% 142.90
141.00
141.87 5,944 -857 -12.60% 17,085
15,859
7.73%
ALUMINI 28-Aug-14 120.60 -2.40 -1.95% 123.05
120.50
121.57 3,255 -387 -10.63% 2,446
2,172
12.62%
NICKEL 31-Jul-14 1,137.90 -7.70 -0.67% 1,146.00
1,132.50
1,138.85 4,433 -351 -7.34% 19,016
29,483
-35.50%
NATURALGAS 28-Jul-14 226.60 -2.30 -1.00% 229.40
226.20
227.74 8,154 -269 -3.19% 26,619
26,341
1.06%
COTTON 31-Jul-14 18,420.00 -240.00 -1.29% 18,710.00
18,340.00
18,573.59 2,073 -255 -10.95% 1,149
1,340
-14.25%
LEAD 31-Jul-14 131.60 -1.20 -0.90% 133.05
130.60
131.83 2,268 -222 -8.92% 12,536
12,352
1.49%
GOLDM 05-Aug-14 27,911.00 -28.00 -0.10% 28,046.00
27,888.00
27,958.73 8,087 -191 -2.31% 11,866
19,881
-40.31%
GOLDPETAL 31-Jul-14 2,859.00 -1.00 -0.03% 2,867.00
2,854.00
2,861.49 13,913 -179 -1.27% 4,649
7,505
-38.05%
GOLD 05-Aug-14 27,886.00 -9.00 -0.03% 27,995.00
27,852.00
27,928.34 7,259 -165 -2.22% 12,865
19,302
-33.35%
LEADMINI 31-Jul-14 131.60 -1.20 -0.90% 133.05
130.80
131.90 3,192 -82 -2.50% 16,258
17,425
-6.70%
COPPER 28-Nov-14 434.55 -1.85 -0.42% 436.50
433.40
434.59 1,329 -79 -5.61% 355
444
-20.05%
GOLDGUINEA 31-Jul-14 22,635.00 -40.00 -0.18% 22,720.00
22,615.00
22,674.38 1,509 -72 -4.55% 666
994
-33.00%
COPPERM 28-Nov-14 434.45 -1.95 -0.45% 436.75
433.50
434.78 937 -39 -4.00% 709
776
-8.63%
COTTON 31-Dec-14 17,400.00 -180.00 -1.02% 17,660.00
17,390.00
17,536.02 2,144 -31 -1.43% 492
401
22.69%
SILVERM 28-Nov-14 45,800.00 -179.00 -0.39% 46,040.00
45,763.00
45,876.93 1,136 -19 -1.65% 463
1,110
-58.29%
MENTHAOIL 31-Jul-14 708.10 -4.30 -0.60% 713.20
703.60
707.91 4,746 -15 -0.32% 2,380
3,103
-23.30%
ALUMINI 30-Sep-14 121.30 -2.10 -1.70% 123.30
121.05
122.17 290 -13 -4.29% 108
89
21.35%
NICKEL 28-Aug-14 1,143.70 -7.80 -0.68% 1,151.20
1,139.00
1,144.06 1,512 -13 -0.85% 703
1,260
-44.21%
CARDAMOM 14-Aug-14 929.80 -8.40 -0.90% 938.80
927.10
931.91 2,134 -10 -0.47% 1,131
1,251
-9.59%
LEADMINI 28-Aug-14 132.35 -1.45 -1.08% 134.00
131.75
132.77 727 -10 -1.36% 1,230
1,151
6.86%
LEADMINI 31-Oct-14 134.80 -1.25 -0.92% 136.00
133.10
134.89 10 -5 -33.33% 7
3
133.33%
ZINC 30-Sep-14 142.60 -0.40 -0.28% 143.40
141.95
142.64 132 -5 -3.65% 27
25
8.00%
ALUMINI 31-Oct-14 122.30 -1.00 -0.81% 122.30
122.20
122.25 62 -2 -3.13% 2
13
-84.62%
ALUMINI 28-Nov-14 122.05 -2.00 -1.61% 123.00
122.00
122.35 31 -1 -3.13% 3
8
-62.50%
GOLDGUINEA 30-Sep-14 22,815.00 -46.00 -0.20% 22,885.00
22,815.00
22,869.56 263 -1 -0.38% 25
40
-37.50%
NICKEL 30-Sep-14 1,149.50 -12.10 -1.04% 1,149.50
1,149.50
1,149.50 30 -1 -3.23% 1
1
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.