SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price

for
As on : 27 Feb 23:49

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 27-Feb-15 36,381.00 -254.00 -0.69% 36,776.00
36,221.00
36,459.09 13,872 -5,859 -29.69% 38,926
44,395
-12.32%
SILVERM 27-Feb-15 36,380.00 -253.00 -0.69% 36,750.00
36,227.00
36,466.08 3,574 -3,082 -46.30% 20,265
29,422
-31.12%
LEADMINI 27-Feb-15 106.60 -1.15 -1.07% 108.00
106.55
107.13 1,456 -2,585 -63.97% 7,499
12,637
-40.66%
SILVER 05-Mar-15 36,380.00 -248.00 -0.68% 36,745.00
36,231.00
36,467.83 3,715 -2,353 -38.78% 18,443
21,500
-14.22%
GOLDM 05-Mar-15 26,208.00 -31.00 -0.12% 26,320.00
26,132.00
26,196.72 10,915 -1,533 -12.32% 13,362
14,620
-8.60%
NICKEL 27-Feb-15 867.30 -15.50 -1.76% 884.60
863.70
873.36 5,256 -1,447 -21.59% 11,471
22,424
-48.84%
NICKELM 27-Feb-15 866.40 -16.30 -1.85% 887.00
863.60
873.43 3,071 -1,394 -31.22% 8,531
16,312
-47.70%
LEAD 27-Feb-15 106.60 -1.20 -1.11% 108.00
106.55
107.13 1,599 -1,199 -42.85% 4,777
8,731
-45.29%
ZINCMINI 27-Feb-15 127.30 -0.05 -0.04% 127.55
126.10
126.82 1,701 -1,132 -39.96% 5,329
12,378
-56.95%
ALUMINI 27-Feb-15 110.85 -0.05 -0.05% 111.20
110.15
110.60 1,057 -776 -42.33% 3,772
9,032
-58.24%
MENTHAOIL 27-Feb-15 757.00 -7.60 -0.99% 769.80
756.00
764.24 2,603 -735 -22.02% 1,329
998
33.17%
ALUMINIUM 27-Feb-15 110.85 -0.05 -0.05% 111.15
110.15
110.63 831 -462 -35.73% 2,355
7,328
-67.86%
ZINC 27-Feb-15 127.25 -0.10 -0.08% 127.55
126.10
126.87 1,259 -420 -25.01% 3,972
10,092
-60.64%
GOLDPETAL 27-Feb-15 2,610.00 -4.00 -0.15% 2,628.00
2,595.00
2,605.66 7,233 -173 -2.34% 1,756
2,246
-21.82%
CRUDEOIL 18-May-15 3,323.00 -3.00 -0.09% 3,355.00
3,313.00
3,337.14 244 -85 -25.84% 229
315
-27.30%
GOLDGUINEA 27-Feb-15 20,922.00 -60.00 -0.29% 21,125.00
20,900.00
20,948.93 547 -44 -7.45% 230
298
-22.82%
MENTHAOIL 30-Jun-15 786.10 -1.70 -0.22% 793.50
786.10
790.99 148 -7 -4.52% 13
36
-63.89%
LEADMINI 29-May-15 109.40 -2.60 -2.32% 111.00
109.40
110.35 4 -5 -55.56% 20
0
-
CARDAMOM 15-Jun-15 1,026.00 -12.20 -1.18% 1,037.80
1,012.20
1,026.08 49 -2 -3.92% 8
22
-63.64%
MENTHAOIL 29-May-15 784.00 -0.10 -0.01% 790.00
784.00
787.55 172 -1 -0.58% 6
32
-81.25%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.