MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 May 20:28
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots)		 Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
CRUDEOIL 19-Jun-13 5,268.00 53.00 1.02% 5,274.00
5,204.00		 5,234.96 174,080 91,130,210.00 34,417 0
0.00%
SILVERMIC 29-Jun-13 43,493.00 -101.00 -0.23% 43,695.00
43,115.00		 43,371.10 105,637 4,581,593.00 66,685 0
0.00%
COPPER 28-Jun-13 407.85 -0.60 -0.15% 409.70
405.65		 407.64 86,903 35,424,873.00 21,975 0
0.00%
SILVERM 29-Jun-13 43,494.00 -97.00 -0.22% 43,689.00
43,102.00		 43,372.48 68,488 14,852,471.00 22,352 0
0.00%
NATURALGAS 28-May-13 236.40 -0.40 -0.17% 239.00
234.80		 236.85 58,613 17,353,156.00 21,165 0
0.00%
COPPERM 28-Jun-13 407.80 -0.65 -0.16% 409.65
405.55		 407.64 51,634 5,262,057.00 12,636 0
0.00%
GOLDM 05-Jun-13 26,474.00 -23.00 -0.09% 26,597.00
26,320.00		 26,430.16 47,306 12,503,053.00 18,163 0
0.00%
LEADMINI 31-May-13 115.50 1.85 1.63% 115.70
113.30		 114.31 45,126 5,158,393.00 8,056 0
0.00%
GOLDPETAL 31-May-13 2,636.00 -5.00 -0.19% 2,651.00
2,625.00		 2,635.04 38,194 100,642.00 35,114 0
0.00%
SILVER 05-Jul-13 43,473.00 -98.00 -0.22% 43,665.00
43,050.00		 43,343.46 38,175 49,639,092.00 13,412 0
0.00%
GOLD 05-Jun-13 26,406.00 -34.00 -0.13% 26,537.00
26,250.00		 26,362.48 35,317 93,104,385.00 11,852 0
0.00%
LEAD 31-May-13 115.50 1.85 1.63% 115.70
113.30		 114.34 31,815 18,188,973.00 5,555 0
0.00%
NICKEL 31-May-13 822.50 -7.90 -0.95% 830.40
820.80		 825.04 29,809 6,148,409.00 16,490 0
0.00%
GOLDPETAL 29-Jun-13 2,647.00 -5.00 -0.19% 2,662.00
2,638.00		 2,646.55 24,795 65,621.00 30,813 0
0.00%
ZINCMINI 31-May-13 101.95 0.00 0.00% 102.50
101.40		 101.97 22,512 2,295,657.00 7,733 0
0.00%
NICKELM 31-May-13 822.50 -7.90 -0.95% 830.50
820.70		 825.08 18,717 1,544,307.00 10,869 0
0.00%
NATURALGAS 25-Jun-13 239.60 -0.30 -0.13% 242.10
238.20		 240.38 16,912 5,081,584.00 22,254 0
0.00%
ZINC 31-May-13 102.00 0.10 0.10% 102.50
101.40		 101.96 15,368 7,834,250.00 4,843 0
0.00%
ALUMINI 31-May-13 101.15 -0.70 -0.69% 102.10
101.00		 101.56 13,523 1,373,407.00 7,064 0
0.00%
CRUDEOIL 19-Jul-13 5,294.00 52.00 0.99% 5,300.00
5,233.00		 5,261.75 12,543 6,599,813.00 3,261 0
0.00%
ALUMINIUM 31-May-13 101.15 -0.65 -0.64% 102.10
101.00		 101.52 8,547 4,338,483.00 5,161 0
0.00%
GOLDGUINEA 31-May-13 21,084.00 -47.00 -0.22% 21,213.00
21,010.00		 21,079.82 7,762 163,621.00 10,223 0
0.00%
SILVERMIC 31-Aug-13 44,116.00 -32.00 -0.07% 44,280.00
43,753.00		 43,994.87 7,423 326,573.00 13,578 0
0.00%
GOLDM 05-Jul-13 26,491.00 -51.00 -0.19% 26,630.00
26,370.00		 26,469.59 6,886 1,822,695.00 9,993 0
0.00%
COPPER 30-Aug-13 413.15 -0.50 -0.12% 414.80
410.95		 412.87 6,423 2,651,885.00 4,760 0
0.00%
NICKEL 28-Jun-13 829.60 -8.00 -0.96% 837.50
828.20		 832.03 4,173 868,016.00 4,420 0
0.00%
LEADMINI 28-Jun-13 115.90 1.80 1.58% 116.05
113.80		 114.90 4,064 466,963.00 2,986 0
0.00%
GOLD 05-Aug-13 26,580.00 -64.00 -0.24% 26,725.00
26,433.00		 26,550.51 3,753 9,964,415.00 6,153 0
0.00%
GOLDGUINEA 29-Jun-13 21,221.00 -22.00 -0.10% 21,328.00
21,120.00		 21,202.19 3,334 70,688.00 7,767 0
0.00%
COPPERM 30-Aug-13 413.05 -0.50 -0.12% 414.80
410.70		 412.83 3,297 340,275.00 2,758 0
0.00%
LEAD 28-Jun-13 115.95 1.85 1.62% 116.10
113.75		 114.87 3,200 1,837,876.00 2,145 0
0.00%
CARDAMOM 15-Jun-13 729.50 -2.40 -0.33% 736.50
723.50		 729.28 2,813 205,147.00 3,518 0
0.00%
SILVERM 31-Aug-13 44,114.00 -36.00 -0.08% 44,252.00
43,725.00		 43,992.78 2,760 607,100.00 4,282 0
0.00%
NICKELM 28-Jun-13 830.20 -7.70 -0.92% 837.70
828.60		 832.35 2,744 228,395.00 3,266 0
0.00%
MENTHAOIL 29-Jun-13 942.60 -14.10 -1.47% 968.80
940.00		 952.40 2,423 830,762.00 1,905 0
0.00%
GUARSEED 20-Jun-13 9,011.00 -92.00 -1.01% 9,210.00
8,951.00		 9,045.42 2,228 201,531.00 2,520 0
0.00%
ZINCMINI 28-Jun-13 103.15 0.05 0.05% 103.60
102.60		 103.13 2,194 226,268.00 2,848 0
0.00%
ALUMINI 28-Jun-13 102.45 -0.55 -0.53% 103.35
102.30		 102.73 2,169 222,812.00 2,855 0
0.00%
MENTHAOIL 31-May-13 943.70 -16.70 -1.74% 976.00
940.10		 956.55 1,991 685,620.00 808 0
0.00%
GOLDPETAL 31-Jul-13 2,658.00 -5.00 -0.19% 2,671.00
2,649.00		 2,656.49 1,853 4,922.00 6,164 0
0.00%
CPO 29-Jun-13 474.90 -0.80 -0.17% 477.70
474.50		 476.05 1,728 822,622.00 4,260 0
0.00%
NATURALGAS 26-Jul-13 241.10 -0.10 -0.04% 243.50
239.70		 241.85 1,575 476,136.00 2,869 0
0.00%
COTTON 28-Jun-13 18,260.00 -120.00 -0.65% 18,350.00
18,240.00		 18,289.44 1,517 693,627.00 5,705 0
0.00%
ALUMINIUM 28-Jun-13 102.40 -0.60 -0.58% 103.35
102.25		 102.68 1,365 700,822.00 3,636 0
0.00%
GOLDM 05-Aug-13 26,592.00 -63.00 -0.24% 26,749.00
26,450.00		 26,549.23 1,360 361,069.00 2,063 0
0.00%
SILVER 05-Sep-13 44,102.00 -29.00 -0.07% 44,211.00
43,703.00		 43,947.42 1,122 1,479,270.00 1,239 0
0.00%
COTTON 31-May-13 17,970.00 -130.00 -0.72% 18,060.00
17,950.00		 18,002.47 1,038 467,164.00 2,214 0
0.00%
ZINC 28-Jun-13 103.15 0.05 0.05% 103.60
102.60		 103.10 911 469,630.00 1,295 0
0.00%
KAPASKHALI 29-Jun-13 1,519.00 4.50 0.30% 1,525.00
1,509.00		 1,516.64 650 98,581.00 1,911 0
0.00%
ALUMINIUM 31-Jul-13 103.80 -0.75 -0.72% 104.45
103.55		 104.35 566 295,310.00 119 0
0.00%
KAPASKHALI 31-May-13 1,452.00 -9.50 -0.65% 1,463.00
1,448.00		 1,455.99 417 60,714.00 747 0
0.00%
CARDAMOM 15-Jul-13 757.50 -3.90 -0.51% 764.60
754.00		 758.13 411 31,159.00 1,095 0
0.00%
SILVERMIC 30-Nov-13 44,977.00 2.00 0.00% 45,081.00
44,675.00		 44,866.35 411 18,440.00 1,312 0
0.00%
CPO 31-May-13 474.50 1.30 0.27% 475.50
473.70		 474.76 404 191,803.00 1,381 0
0.00%
CRUDEOIL 19-Aug-13 5,312.00 52.00 0.99% 5,315.00
5,251.00		 5,281.09 350 184,838.00 212 0
0.00%
COTTON 31-Jul-13 18,500.00 -90.00 -0.48% 18,580.00
18,480.00		 18,534.63 348 161,251.00 1,867 0
0.00%
GUARSEED 19-Jul-13 8,801.00 -130.00 -1.46% 9,030.00
8,740.00		 8,848.17 321 28,402.00 796 0
0.00%
CPO 31-Jul-13 476.00 -0.80 -0.17% 478.80
475.50		 477.36 319 152,278.00 1,341 0
0.00%
COPPER 29-Nov-13 418.45 -0.95 -0.23% 420.25
417.25		 419.31 280 117,407.00 221 0
0.00%
GOLDGUINEA 31-Jul-13 21,272.00 -35.00 -0.16% 21,385.00
21,203.00		 21,267.00 264 5,614.00 723 0
0.00%
STEELRPR 20-Jun-13 27,730.00 100.00 0.36% 27,790.00
27,520.00		 27,679.52 231 63,939.00 307 0
0.00%
ZINC 31-Jul-13 104.20 -0.35 -0.33% 104.70
104.00		 104.62 227 118,739.00 305 0
0.00%
KAPASKHALI 31-Jul-13 1,575.50 7.00 0.45% 1,579.00
1,564.00		 1,572.47 187 29,405.00 568 0
0.00%
LEAD 31-Jul-13 116.05 1.50 1.31% 116.25
114.40		 114.86 174 99,928.00 78 0
0.00%
SILVERM 30-Nov-13 45,021.00 280.00 0.63% 45,072.00
44,648.00		 44,842.02 162 36,322.00 315 0
0.00%
GUARGUM 20-Jun-13 27,339.00 -373.00 -1.35% 27,847.00
27,300.00		 27,403.99 155 42,476.00 132 0
0.00%
COTTON 31-Oct-13 18,890.00 -120.00 -0.63% 18,960.00
18,870.00		 18,897.99 144 68,032.00 771 0
0.00%
MENTHAOIL 31-Jul-13 945.20 -16.00 -1.66% 972.00
942.80		 956.73 125 43,052.00 437 0
0.00%
MENTHAOIL 31-Aug-13 951.10 -12.50 -1.30% 977.10
948.00		 960.36 116 40,104.00 190 0
0.00%
NICKEL 31-Jul-13 838.50 -7.50 -0.89% 845.60
837.20		 840.39 107 22,480.00 423 0
0.00%
POTATO 14-Aug-13 795.40 10.50 1.34% 799.00
780.00		 790.80 105 24,910.00 298 0
0.00%
CARDAMOM 14-Aug-13 772.10 -3.20 -0.41% 774.50
768.00		 770.87 101 7,785.00 672 0
0.00%
POTATO 15-Jul-13 848.80 19.10 2.30% 852.00
832.70		 839.30 91 22,912.00 192 0
0.00%
POTATO 15-Jun-13 909.10 13.90 1.55% 912.00
896.00		 906.30 91 24,741.00 305 0
0.00%
LEADMINI 31-Jul-13 116.35 1.90 1.66% 116.90
114.50		 115.43 84 9,695.00 358 0
0.00%
NICKELM 31-Jul-13 841.10 -5.80 -0.68% 845.90
838.00		 840.93 78 6,559.00 211 0
0.00%
GUARGUM 19-Jul-13 27,106.00 -473.00 -1.72% 27,630.00
27,000.00		 27,215.23 71 19,322.00 55 0
0.00%
CARDAMOM 14-Sep-13 782.30 -2.10 -0.27% 784.10
779.00		 780.85 59 4,607.00 319 0
0.00%
GOLD 05-Oct-13 26,726.00 80.00 0.30% 26,867.00
26,600.00		 26,737.67 58 155,078.00 623 0
0.00%
ALUMINI 31-Jul-13 103.70 -0.60 -0.58% 104.55
103.50		 103.83 51 5,295.00 133 0
0.00%
ZINCMINI 31-Jul-13 104.15 -0.20 -0.19% 104.65
103.90		 104.28 43 4,483.00 236 0
0.00%
CRUDEOIL 19-Sep-13 5,318.00 45.00 0.85% 5,325.00
5,270.00		 5,305.10 42 22,281.00 107 0
0.00%
SILVER 05-Dec-13 44,858.00 250.00 0.56% 44,985.00
44,726.00		 44,808.00 41 55,113.00 145 0
0.00%
CRUDEOIL 21-Oct-13 5,329.00 56.00 1.06% 5,335.00
5,291.00		 5,319.66 38 20,214.00 82 0
0.00%
GUARSEED 18-Oct-13 7,806.00 -75.00 -0.95% 7,880.00
7,751.00		 7,809.50 38 2,967.00 142 0
0.00%
COPPERM 29-Nov-13 418.10 -1.35 -0.32% 420.75
417.05		 418.76 37 3,873.00 249 0
0.00%
GOLDPTLDEL 31-May-13 2,736.00 -21.00 -0.76% 2,835.00
2,704.00		 2,740.14 35 95.00 122 0
0.00%
BRCRUDEOIL 12-Jun-13 5,717.00 34.00 0.60% 5,747.00
5,680.00		 5,708.60 30 17,125.00 218 0
0.00%
CPO 31-Aug-13 477.40 -0.30 -0.06% 478.90
476.00		 478.12 30 14,343.00 197 0
0.00%
STEELRPR 19-Jul-13 27,870.00 -10.00 -0.04% 27,910.00
27,750.00		 27,839.66 29 8,073.00 108 0
0.00%
GUARGUM 18-Oct-13 24,875.00 -466.00 -1.84% 25,050.00
24,750.00		 24,891.63 19 4,729.00 18 0
0.00%
KAPASKHALI 31-Aug-13 1,624.50 6.00 0.37% 1,629.00
1,615.00		 1,621.79 19 3,081.00 161 0
0.00%
LEADMINI 30-Aug-13 115.35 1.00 0.87% 116.50
114.50		 115.31 18 2,075.00 166 0
0.00%
SILVER1000 29-Jun-13 44,103.00 443.00 1.01% 44,330.00
44,000.00		 44,102.50 12 529.00 52 0
0.00%
ZINCMINI 30-Aug-13 105.10 -0.15 -0.14% 105.60
104.70		 105.08 12 1,260.00 25 0
0.00%
GOLD 05-Dec-13 26,954.00 97.00 0.36% 27,100.00
26,886.00		 26,953.80 10 26,953.00 101 0
0.00%
KAPAS 30-Apr-14 1,034.00 -1.70 -0.16% 1,037.00
1,031.50		 1,033.98 10 2,067.00 353 0
0.00%
NICKELM 30-Aug-13 850.10 -4.40 -0.51% 858.00
846.20		 850.13 10 850.00 18 0
0.00%
SILVER1000 31-May-13 43,113.00 -258.00 -0.59% 43,502.00
42,007.00		 43,113.44 9 388.00 63 0
0.00%
ALUMINI 30-Aug-13 105.00 -0.10 -0.10% 105.55
104.65		 105.01 6 630.00 30 0
0.00%
KAPAS 31-Mar-14 1,018.30 -0.10 -0.01% 1,025.00
1,015.00		 1,018.25 4 814.00 64 0
0.00%
GOLDPTLDEL 29-Jun-13 2,683.00 -4.00 -0.15% 2,689.00
2,670.00		 2,682.67 3 8.00 80 0
0.00%
SILVER1000 31-Jul-13 44,573.00 778.00 1.78% 45,500.00
44,100.00		 44,573.33 3 133.00 11 0
0.00%
CPO 30-Sep-13 476.60 -1.80 -0.38% 478.00
475.10		 476.55 2 953.00 5 0
0.00%
LEAD 30-Aug-13 116.30 1.30 1.13% 116.80
115.80		 116.30 2 1,163.00 17 0
0.00%
NICKEL 30-Aug-13 852.80 -2.20 -0.26% 853.90
851.70		 852.80 2 426.00 18 0
0.00%
ALUMINIUM 30-Aug-13 105.15 -0.65 -0.61% 105.15
105.15		 105.15 1 525.00 17 0
0.00%
ZINC 30-Aug-13 105.00 -0.25 -0.24% 105.00
105.00		 105.00 1 525.00 14 0
0.00%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Gas price revision a gigantic scam: Gurudas Dasgupta. Do you think the govt is playing into the hands of the corporates?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Ahmadabad  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.