Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 23 Apr 12:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 30-Apr-14 42,543.00 284.00 0.67% 42,581.00
42,325.00
42,494.00 12,826 5,450.28 81,222 22
0.03%
COPPER 30-Apr-14 412.40 1.40 0.34% 412.75
410.00
411.17 8,977 36,911.12 18,268 1,978
12.14%
CRUDEOIL 19-May-14 6,234.00 9.00 0.14% 6,239.00
6,203.00
6,228.27 8,109 50,505.04 10,673 2,385
28.78%
NICKEL 30-Apr-14 1,128.20 13.10 1.17% 1,129.80
1,116.20
1,126.04 8,026 22,593.94 8,973 123
1.39%
COPPERM 30-Apr-14 412.40 1.45 0.35% 412.70
410.05
411.21 6,974 7,169.49 13,251 552
4.35%
SILVERM 30-Apr-14 42,542.00 279.00 0.66% 42,572.00
42,345.00
42,496.55 6,254 13,288.67 25,893 708
2.81%
NICKELM 30-Apr-14 1,128.00 12.80 1.15% 1,129.80
1,117.00
1,126.10 5,672 6,387.24 7,496 499
7.13%
LEADMINI 30-Apr-14 132.20 1.20 0.92% 132.25
131.30
131.79 4,237 5,584.15 3,917 602
18.16%
NATURALGAS 25-Apr-14 288.80 0.70 0.24% 289.30
288.40
288.79 3,891 14,046.14 8,549 975
12.87%
SILVER 05-May-14 42,525.00 289.00 0.68% 42,550.00
42,335.00
42,472.58 3,622 46,150.70 13,921 459
3.41%
GOLD 05-Jun-14 28,747.00 148.00 0.52% 28,767.00
28,645.00
28,725.10 3,540 101,686.86 10,609 495
4.89%
GOLDM 05-May-14 29,666.00 243.00 0.83% 29,679.00
29,433.00
29,585.97 3,337 9,872.84 6,523 410
6.71%
SILVERMIC 30-Jun-14 43,244.00 279.00 0.65% 43,256.00
42,995.00
43,207.57 2,923 1,262.96 26,771 489
1.86%
ZINCMINI 30-Apr-14 127.50 0.95 0.75% 127.55
126.80
127.16 2,912 3,702.92 2,888 233
8.78%
ALUMINI 30-Apr-14 113.85 0.55 0.49% 114.00
113.50
113.79 2,591 2,948.38 3,456 273
8.58%
LEAD 30-Apr-14 132.20 1.20 0.92% 132.25
131.20
131.81 2,427 15,995.73 2,997 301
11.16%
CARDAMOM 15-May-14 982.00 18.10 1.88% 986.00
961.40
974.37 2,349 2,288.78 2,844 148
5.49%
COTTON 30-May-14 21,120.00 120.00 0.57% 21,180.00
20,960.00
21,122.64 2,149 11,348.14 5,436 353
6.94%
ZINC 30-Apr-14 127.50 0.95 0.75% 127.55
126.80
127.17 1,652 10,503.95 2,187 234
11.98%
GOLDPETAL 30-Apr-14 3,074.00 2.00 0.07% 3,076.00
3,063.00
3,072.41 1,434 44.06 7,121 -903
-11.25%
GOLDPETAL 30-May-14 3,053.00 12.00 0.39% 3,055.00
3,043.00
3,049.40 1,394 42.51 8,757 258
3.04%
ALUMINIUM 30-Apr-14 113.80 0.50 0.44% 114.00
113.55
113.79 1,335 7,595.36 3,226 294
10.03%
NICKEL 30-May-14 1,134.90 13.40 1.19% 1,137.50
1,123.20
1,132.21 1,293 3,659.87 4,127 290
7.56%
GOLDM 05-Jun-14 28,942.00 125.00 0.43% 28,955.00
28,864.00
28,922.49 1,108 3,204.61 7,442 141
1.93%
NICKELM 30-May-14 1,134.20 12.30 1.10% 1,135.80
1,125.00
1,132.26 1,065 1,205.85 4,036 162
4.18%
COTTON 30-Apr-14 20,790.00 100.00 0.48% 20,860.00
20,650.00
20,791.94 1,010 5,249.97 1,637 -469
-22.27%
SILVERM 30-Jun-14 43,225.00 265.00 0.62% 43,250.00
43,055.00
43,199.68 980 2,116.78 5,742 123
2.19%
COPPERM 30-Jun-14 415.20 1.80 0.44% 415.45
413.00
414.05 936 968.87 3,033 330
12.21%
COPPER 30-Jun-14 415.30 1.90 0.46% 415.50
413.00
414.00 855 3,539.66 3,030 312
11.48%
CARDAMOM 14-Jun-14 1,010.00 17.50 1.76% 1,013.90
990.00
1,001.23 754 754.93 1,350 76
5.97%
NATURALGAS 27-May-14 291.40 0.60 0.21% 291.80
291.00
291.40 704 2,564.31 3,961 194
5.15%
MENTHAOIL 30-Apr-14 840.00 2.60 0.31% 843.00
836.00
839.39 659 1,991.37 2,533 -135
-5.06%
GOLDGUINEA 30-May-14 23,985.00 5.00 0.02% 24,075.00
23,975.00
23,997.42 652 156.46 2,273 228
11.15%
POTATO 30-Jun-14 1,507.00 35.00 2.38% 1,513.00
1,485.00
1,503.22 609 1,373.19 1,581 166
11.73%
GOLDGUINEA 30-Apr-14 23,780.00 221.00 0.94% 23,799.00
23,245.00
23,717.51 596 141.36 1,975 2
0.10%
CPO 31-May-14 565.00 -0.30 -0.05% 566.50
564.40
565.38 559 3,160.50 3,688 -261
-6.61%
ALUMINIUM 30-May-14 115.20 0.60 0.52% 115.25
114.80
115.00 524 3,012.98 1,744 349
25.02%
POTATO 30-May-14 1,428.00 21.30 1.51% 1,436.00
1,420.00
1,429.80 507 1,087.36 1,613 -21
-1.29%
COTTON 30-Jun-14 21,400.00 120.00 0.56% 21,460.00
21,260.00
21,396.51 427 2,284.08 1,782 62
3.60%
ALUMINI 30-May-14 115.15 0.55 0.48% 115.20
114.50
115.03 408 469.33 1,737 75
4.51%
GOLDPETAL 30-Jun-14 3,034.00 14.00 0.46% 3,035.00
3,024.00
3,029.38 387 11.72 2,825 -31
-1.09%
MENTHAOIL 31-May-14 852.20 2.90 0.34% 854.10
847.00
850.96 384 1,176.37 2,350 117
5.24%
SILVER 05-Jul-14 43,200.00 278.00 0.65% 43,213.00
43,056.00
43,157.06 381 4,932.85 3,807 146
3.99%
LEADMINI 30-May-14 133.30 1.15 0.87% 133.30
132.40
132.82 371 492.78 1,095 87
8.63%
CPO 30-Apr-14 566.50 -1.20 -0.21% 567.60
565.50
566.92 362 2,052.25 1,458 -94
-6.06%
POTATO 31-Jul-14 1,550.40 38.20 2.53% 1,555.00
1,532.00
1,547.08 301 698.51 949 91
10.61%
CPO 31-Jul-14 561.00 1.80 0.32% 561.50
558.90
560.52 298 1,670.35 311 222
249.44%
ZINCMINI 30-May-14 128.55 0.95 0.74% 128.60
127.95
128.21 278 356.44 994 84
9.23%
LEAD 30-May-14 133.35 1.25 0.95% 133.35
132.55
132.83 212 1,407.96 511 17
3.44%
CPO 30-Jun-14 562.40 2.20 0.39% 563.00
559.80
562.02 208 1,168.99 2,062 -75
-3.51%
SILVERMIC 29-Aug-14 44,120.00 247.00 0.56% 44,120.00
43,911.00
44,077.15 184 81.10 2,172 49
2.31%
CRUDEOIL 19-Jun-14 6,233.00 13.00 0.21% 6,236.00
6,218.00
6,225.77 151 940.09 446 23
5.44%
COTTON 31-Jul-14 21,630.00 120.00 0.56% 21,700.00
21,580.00
21,639.21 139 751.96 779 -43
-5.23%
GOLDM 04-Jul-14 28,700.00 111.00 0.39% 28,710.00
28,630.00
28,685.19 128 367.17 911 14
1.56%
CARDAMOM 15-Jul-14 1,029.20 14.90 1.47% 1,033.50
1,011.20
1,020.78 124 126.58 237 25
11.79%
NICKEL 30-Jun-14 1,140.00 14.90 1.32% 1,140.50
1,134.00
1,138.47 123 350.08 209 48
29.81%
ZINC 30-May-14 128.55 0.95 0.74% 128.60
127.95
128.24 117 750.22 466 8
1.75%
NICKELM 30-Jun-14 1,140.50 15.20 1.35% 1,140.70
1,129.40
1,137.02 101 114.84 365 21
6.10%
CARDAMOM 14-Aug-14 1,043.00 17.20 1.68% 1,043.80
1,022.10
1,032.31 86 88.78 189 32
20.38%
GOLD 05-Aug-14 28,256.00 140.00 0.50% 28,300.00
28,190.00
28,249.19 86 2,429.43 2,131 5
0.24%
GOLDGUINEA 30-Jun-14 23,949.00 73.00 0.31% 23,985.00
23,850.00
23,947.39 67 16.04 516 24
4.88%
KAPAS 30-Apr-15 976.00 4.80 0.49% 980.00
968.20
976.84 54 105.50 161 -23
-12.50%
GOLDPETAL 31-Jul-14 3,027.00 28.00 0.93% 3,069.00
3,007.00
3,027.42 52 1.57 52 51
5,100.00%
CARDAMOM 15-Sep-14 1,046.00 13.60 1.32% 1,051.00
1,030.10
1,042.31 50 52.12 141 24
20.51%
KAPAS 31-Mar-15 939.20 1.50 0.16% 942.10
925.00
938.54 43 80.71 256 -16
-5.88%
COPPERM 29-Aug-14 418.60 1.55 0.37% 418.60
416.20
417.32 37 38.60 159 4
2.58%
POTATO 30-Apr-14 1,323.00 4.50 0.34% 1,334.00
1,319.80
1,327.18 37 73.66 260 -5
-1.89%
NATURALGAS 25-Jun-14 294.20 0.40 0.14% 294.50
294.00
294.28 31 114.03 618 1
0.16%
GOLDPTLDEL 30-Apr-14 2,955.00 -30.00 -1.01% 2,985.00
2,911.00
2,936.21 29 0.85 56 -14
-20.00%
LEADMINI 30-Jun-14 134.25 1.35 1.02% 134.25
133.55
133.70 28 37.44 65 6
10.17%
MENTHAOIL 30-Jun-14 859.80 3.30 0.39% 860.00
855.30
858.03 24 74.13 745 3
0.40%
ALUMINI 30-Jun-14 116.20 0.45 0.39% 116.25
116.00
116.14 20 23.23 202 8
4.12%
KAPAS 30-Apr-14 735.90 -15.90 -2.11% 755.00
730.10
735.84 17 25.02 465 -17
-3.53%
ALUMINI 31-Jul-14 117.05 0.95 0.82% 117.05
116.80
116.99 16 18.72 45 12
36.36%
SILVERMIC 28-Nov-14 45,010.00 57.00 0.13% 45,200.00
45,001.00
45,124.00 13 5.87 16 10
166.67%
MENTHAOIL 31-Jul-14 863.50 0.30 0.03% 867.00
863.50
866.42 12 37.43 112 -2
-1.75%
ZINC 30-Jun-14 129.50 1.55 1.21% 129.50
128.75
129.10 12 77.46 18 8
80.00%
LEAD 30-Jun-14 134.20 1.80 1.36% 134.20
133.70
133.93 11 73.66 24 10
71.43%
SILVERM 29-Aug-14 44,096.00 316.00 0.72% 44,100.00
44,021.00
44,072.18 11 24.24 271 1
0.37%
NICKELM 31-Jul-14 1,143.00 19.70 1.75% 1,143.00
1,131.00
1,139.61 10 11.40 165 4
2.48%
MENTHAOIL 28-Aug-14 871.00 4.10 0.47% 871.00
867.20
869.08 9 28.16 22 2
10.00%
SILVERM 28-Nov-14 45,279.00 231.00 0.51% 45,340.00
45,185.00
45,279.67 9 20.38 50 3
6.38%
ALUMINIUM 30-Jun-14 116.45 1.45 1.26% 116.45
116.05
116.30 7 40.71 26 -1
-3.70%
ZINCMINI 30-Jun-14 129.35 1.00 0.78% 129.35
129.00
129.11 7 9.04 38 -1
-2.56%
GOLDGUINEA 31-Jul-14 23,810.00 15.00 0.06% 23,892.00
23,810.00
23,846.17 6 1.43 56 1
1.82%
COPPER 29-Aug-14 418.85 1.80 0.43% 418.85
416.75
417.72 5 20.89 47 -1
-2.08%
POTATO 28-Aug-14 1,593.00 37.30 2.40% 1,600.00
1,591.00
1,596.80 5 11.98 92 -2
-2.13%
POTATO 30-Sep-14 1,627.00 29.60 1.85% 1,631.00
1,622.00
1,626.84 5 12.20 76 -2
-2.56%
CRUDEOIL 21-Jul-14 6,215.00 -13.00 -0.21% 6,218.00
6,215.00
6,216.33 3 18.65 81 1
1.25%
LEADMINI 28-Aug-14 135.10 3.75 2.85% 135.10
135.00
135.05 2 2.70 2 2
0.00%
SILVER 05-Sep-14 44,006.00 200.00 0.46% 44,077.00
44,006.00
44,041.50 2 26.42 140 -1
-0.71%
GOLD 03-Oct-14 28,278.00 116.00 0.41% 28,278.00
28,278.00
28,278.00 1 28.28 48 0
0.00%
GOLDPTLDEL 30-Jun-14 2,850.00 2.00 0.07% 2,850.00
2,850.00
2,850.00 1 0.03 17 1
6.25%
LEADMINI 31-Jul-14 134.45 1.45 1.09% 134.45
134.45
134.45 1 1.34 5 0
0.00%

Heavyweights

Narendra Modi

95985.27 2.99%

Arun Jaitley

8814.13 -1.30%

Sushma Swaraj

4774.64 -0.24%

NEWS FLASH

  • I-bulls Hsg Fin Q4 : Other Income At Rs 246.3 Cr Vs Rs 94 Cr (YoY)
  • I-bulls Hsg Fin Q4 : Cons NII At Rs 392 Cr Vs Rs 467.7 Cr (YoY)
  • I-bulls Hsg Fin Q4 : Cons Net Profit At Rs 451.4 Cr Vs Rs 370.6 Cr (YoY)
  • Mangalore Chemicals : Deepak Fert & others make open offer for co at Rs 61.75/sh
  • Mangalore Chemicals : Open offer for consideration of up to Rs 197 cr
  • CNBC-TV18 ALERT : Zuari Agro holds 16.43% stake in Mangalore Chemicals
  • CNBC-TV18 ALERT : Deepak Fert holds 24.46% stake in Mangalore Chemicals
  • CNBC-TV18 ALERT : UB Group holds 22% stake in Mangalore Chemicals
  • Reliance Ind : Signs loan for up to $550 m, co-financed by Japanese banks
  • Reliance Ind : Signs loan co-financed by Japan Bk For Intl Cooperation
  • CNBC-TV18 WIRE : Lupin enters JV agmt with Japanese pharma co Yoshindo

Now Playing

MARKETS & MACROS

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.