SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 02 Sep 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-14 5,667.00 -154.00 -2.65% 5,834.00
5,651.00
5,757.03 77,201 444,448.30 13,938 441
3.27%
SILVERMIC 28-Nov-14 42,389.00 -473.00 -1.10% 42,975.00
42,230.00
42,548.95 56,188 23,907.40 56,613 6,754
13.55%
NATURALGAS 25-Sep-14 238.20 -9.50 -3.84% 247.00
237.80
241.89 55,169 166,808.85 7,360 56
0.77%
SILVERM 28-Nov-14 42,370.00 -490.00 -1.14% 42,985.00
42,235.00
42,554.11 29,130 61,980.05 15,172 1,515
11.09%
COPPER 28-Nov-14 428.70 1.30 0.30% 431.65
428.10
429.40 20,960 90,002.57 8,000 -124
-1.53%
ZINCMINI 30-Sep-14 144.50 1.80 1.26% 145.15
143.00
144.30 20,531 29,625.99 10,470 2,049
24.33%
SILVER 05-Dec-14 42,330.00 -497.00 -1.16% 42,950.00
42,201.00
42,521.81 18,299 233,431.96 9,960 711
7.69%
GOLD 03-Oct-14 27,550.00 -384.00 -1.37% 27,898.00
27,534.00
27,686.78 18,252 505,339.14 10,160 462
4.76%
GOLDM 01-Oct-14 27,577.00 -381.00 -1.36% 27,930.00
27,551.00
27,708.23 17,460 48,378.57 8,990 2,177
31.95%
ALUMINI 30-Sep-14 127.25 0.60 0.47% 128.15
126.80
127.43 17,118 21,814.07 9,260 348
3.90%
ZINC 30-Sep-14 144.55 1.80 1.26% 145.15
142.95
144.33 15,842 114,325.66 6,955 989
16.58%
COPPERM 28-Nov-14 428.65 1.30 0.30% 431.50
428.00
429.42 15,669 16,821.48 4,901 -378
-7.16%
NICKEL 30-Sep-14 1,126.40 -8.00 -0.71% 1,139.00
1,125.90
1,133.36 15,007 42,520.67 4,343 338
8.44%
NICKELM 30-Sep-14 1,126.20 -8.10 -0.71% 1,139.00
1,125.90
1,133.59 13,278 15,051.86 4,393 831
23.33%
LEADMINI 30-Sep-14 135.55 0.55 0.41% 136.45
134.85
135.80 11,479 15,588.74 3,037 -140
-4.41%
ALUMINIUM 30-Sep-14 127.30 0.60 0.47% 128.15
126.80
127.46 10,752 68,520.36 7,222 14
0.19%
GOLDPETAL 30-Sep-14 2,837.00 -40.00 -1.39% 2,877.00
2,831.00
2,852.97 10,303 293.94 16,217 3,188
24.47%
LEAD 30-Sep-14 135.50 0.50 0.37% 136.50
135.25
135.82 8,387 56,956.00 1,854 -223
-10.74%
CRUDEOIL 20-Oct-14 5,653.00 -141.00 -2.43% 5,814.00
5,648.00
5,732.68 4,316 24,742.23 2,122 563
36.11%
GOLDM 05-Sep-14 27,340.00 -339.00 -1.22% 27,676.00
27,318.00
27,509.40 4,008 11,025.77 4,517 -513
-10.20%
GOLDPETAL 31-Oct-14 2,822.00 -44.00 -1.54% 2,867.00
2,820.00
2,841.21 3,178 90.29 7,061 984
16.19%
NATURALGAS 28-Oct-14 242.90 -9.50 -3.76% 251.50
242.70
246.33 2,949 9,080.30 1,235 196
18.86%
GOLDGUINEA 30-Sep-14 22,487.00 -274.00 -1.20% 22,779.00
22,451.00
22,612.85 2,615 591.33 2,972 474
18.98%
MENTHAOIL 30-Sep-14 677.00 -7.40 -1.08% 686.10
675.30
681.19 2,236 5,483.27 9,406 95
1.02%
CPO 30-Sep-14 441.30 3.70 0.85% 444.00
436.50
440.45 1,894 8,342.04 2,486 -82
-3.19%
CARDAMOM 15-Sep-14 933.00 13.90 1.51% 935.80
918.00
929.11 1,444 1,341.64 1,102 -101
-8.40%
GOLDM 05-Nov-14 27,705.00 -392.00 -1.40% 28,074.00
27,651.00
27,818.45 1,372 3,816.69 1,926 308
19.04%
ZINCMINI 31-Oct-14 145.00 1.65 1.15% 145.70
143.70
144.85 1,293 1,872.92 1,826 373
25.67%
ALUMINI 31-Oct-14 128.20 0.75 0.59% 128.95
127.65
128.29 1,174 1,506.07 2,787 283
11.30%
COTTON 31-Oct-14 17,640.00 0.00 0.00% 17,750.00
17,570.00
17,670.12 863 3,812.33 1,670 -133
-7.38%
CPO 31-Oct-14 426.50 3.40 0.80% 428.50
422.00
425.94 821 3,496.98 3,022 46
1.55%
GOLD 05-Dec-14 27,730.00 -397.00 -1.41% 28,084.00
27,695.00
27,873.58 792 22,075.88 4,639 44
0.96%
ZINC 31-Oct-14 145.20 1.80 1.26% 145.65
143.80
144.84 658 4,765.29 1,043 276
35.98%
CARDAMOM 15-Oct-14 915.80 5.80 0.64% 921.80
909.00
915.58 644 589.63 1,089 74
7.29%
NICKELM 31-Oct-14 1,132.20 -8.10 -0.71% 1,145.00
1,132.20
1,139.45 611 696.20 415 47
12.77%
COTTON 31-Dec-14 16,750.00 -20.00 -0.12% 16,850.00
16,750.00
16,797.44 587 2,465.03 2,858 -133
-4.45%
COTTON 28-Nov-14 16,940.00 -40.00 -0.24% 17,060.00
16,920.00
16,983.99 551 2,339.55 2,245 -104
-4.43%
CPO 28-Nov-14 424.10 1.30 0.31% 426.30
419.70
423.12 507 2,145.24 1,602 134
9.13%
GOLDPETAL 28-Nov-14 2,832.00 -42.00 -1.46% 2,875.00
2,832.00
2,851.77 492 14.03 926 330
55.37%
ALUMINIUM 31-Oct-14 128.35 0.85 0.67% 129.00
127.65
128.34 468 3,003.08 2,257 185
8.93%
SILVER 05-Sep-14 41,590.00 -414.00 -0.99% 42,221.00
41,515.00
41,854.86 459 5,763.41 360 -175
-32.71%
GOLDGUINEA 31-Oct-14 22,628.00 -216.00 -0.95% 22,855.00
22,562.00
22,702.10 448 101.71 595 163
37.73%
NICKEL 31-Oct-14 1,133.10 -8.00 -0.70% 1,145.10
1,132.00
1,138.68 362 1,030.50 210 -7
-3.23%
MENTHAOIL 31-Oct-14 688.00 -8.30 -1.19% 698.40
686.80
693.09 331 825.89 3,029 48
1.61%
LEADMINI 31-Oct-14 136.20 0.55 0.41% 137.05
136.00
136.48 242 330.28 408 33
8.80%
GOLDPETAL 31-Dec-14 2,840.00 -39.00 -1.35% 2,880.00
2,830.00
2,852.43 195 5.56 120 104
650.00%
CRUDEOIL 19-Nov-14 5,676.00 -120.00 -2.07% 5,814.00
5,670.00
5,733.79 157 900.21 191 98
105.38%
NATURALGAS 24-Nov-14 249.80 -9.20 -3.55% 257.00
249.80
253.23 122 386.17 74 36
94.74%
MENTHAOIL 28-Nov-14 698.50 -9.50 -1.34% 710.00
698.50
704.06 91 230.65 262 21
8.71%
ALUMINI 28-Nov-14 128.55 0.90 0.71% 129.30
128.00
128.79 60 77.28 188 20
11.90%
GOLDGUINEA 28-Nov-14 22,750.00 -211.00 -0.92% 22,950.00
22,670.00
22,801.30 60 13.68 186 36
24.00%
LEAD 31-Oct-14 136.25 0.55 0.41% 137.10
136.10
136.50 46 313.96 104 -2
-1.89%
ZINCMINI 28-Nov-14 145.35 1.75 1.22% 146.00
143.65
145.06 45 65.28 117 28
31.46%
GOLDPTLDEL 30-Sep-14 2,913.00 -9.00 -0.31% 2,915.00
2,894.00
2,908.71 38 1.11 50 12
31.58%
CPO 31-Dec-14 426.20 3.50 0.83% 427.40
420.60
424.34 31 131.54 45 6
15.38%
CARDAMOM 14-Nov-14 910.00 3.70 0.41% 916.60
907.90
912.29 25 22.81 289 3
1.05%
GOLDGUINEA 31-Dec-14 22,970.00 -132.00 -0.57% 23,099.00
22,850.00
22,892.06 17 3.89 15 14
1,400.00%
ALUMINI 31-Dec-14 129.50 1.45 1.13% 129.50
128.30
128.90 13 16.76 25 10
66.67%
ALUMINIUM 28-Nov-14 129.30 1.65 1.29% 129.35
128.65
129.13 10 64.57 35 8
29.63%
CARDAMOM 15-Dec-14 923.00 9.80 1.07% 924.50
916.40
919.73 9 8.28 285 2
0.71%
CRUDEOIL 18-Dec-14 5,712.00 -105.00 -1.81% 5,819.00
5,700.00
5,736.89 9 51.63 28 1
3.70%
ZINCMINI 31-Dec-14 145.50 1.75 1.22% 146.00
145.00
145.46 8 11.64 27 6
28.57%
ZINC 28-Nov-14 145.50 1.95 1.36% 145.90
144.80
145.41 7 50.90 12 6
100.00%
MENTHAOIL 31-Dec-14 706.50 -11.20 -1.56% 716.00
706.50
712.42 6 15.39 11 1
10.00%
ALUMINIUM 31-Dec-14 128.50 2.25 1.78% 128.95
128.50
128.71 4 25.74 3 3
0.00%
NICKELM 28-Nov-14 1,138.50 -5.60 -0.49% 1,145.40
1,138.50
1,141.98 4 4.57 17 2
13.33%
SILVER1000 30-Sep-14 43,449.00 1,649.00 3.94% 43,450.00
41,450.00
42,712.25 4 1.71 1 0
0.00%
NICKEL 28-Nov-14 1,145.10 -5.80 -0.50% 1,146.30
1,145.10
1,145.87 3 8.59 4 2
100.00%
KAPAS 30-Apr-15 936.20 27.20 2.99% 936.20
936.20
936.20 1 1.87 9 -1
-10.00%
LEAD 28-Nov-14 137.30 -1.40 -1.01% 137.30
137.30
137.30 1 6.87 2 1
100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.