SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 24 Nov 23:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-Dec-14 4,753.00 56.00 1.19% 4,787.00
4,718.00
4,755.78 93,011 442,339.91 13,948 -849
-5.74%
SILVERMIC 28-Nov-14 36,278.00 191.00 0.53% 36,370.00
36,000.00
36,194.94 50,039 18,111.58 56,284 -2,497
-4.25%
NATURALGAS 24-Nov-14 254.90 -11.20 -4.21% 263.60
246.30
251.98 42,938 135,243.53 5,904 -2,633
-30.84%
NATURALGAS 26-Dec-14 267.60 -9.90 -3.57% 275.10
260.90
264.63 40,479 133,901.48 10,610 4,212
65.83%
SILVERM 28-Nov-14 36,287.00 201.00 0.56% 36,370.00
35,920.00
36,193.28 28,469 51,519.33 19,962 -755
-3.64%
NICKEL 28-Nov-14 1,022.90 10.50 1.04% 1,033.90
1,014.60
1,025.23 26,614 68,213.40 5,393 505
10.33%
NICKELM 28-Nov-14 1,023.00 10.20 1.01% 1,033.80
1,015.00
1,025.03 22,942 23,516.20 3,410 292
9.36%
COPPER 28-Nov-14 410.15 -2.70 -0.65% 415.25
409.65
413.25 21,168 87,475.81 10,302 1,911
22.77%
COPPERM 28-Nov-14 410.15 -2.70 -0.65% 415.30
409.70
413.29 17,960 18,556.88 8,776 1,570
21.79%
SILVER 05-Dec-14 36,275.00 195.00 0.54% 36,366.00
36,000.00
36,180.85 17,824 193,466.23 13,041 -328
-2.45%
GOLDM 05-Dec-14 26,475.00 85.00 0.32% 26,539.00
26,420.00
26,476.24 14,810 39,211.31 6,796 -565
-7.68%
SILVERMIC 27-Feb-15 37,229.00 157.00 0.42% 37,344.00
36,951.00
37,167.88 13,432 4,992.39 26,498 2,360
9.78%
ZINCMINI 28-Nov-14 141.15 0.05 0.04% 142.60
140.85
141.75 13,367 18,947.85 5,072 -420
-7.65%
GOLD 05-Dec-14 26,490.00 99.00 0.38% 26,540.00
26,402.00
26,481.51 11,339 300,273.81 8,154 -166
-2.00%
ALUMINI 28-Nov-14 127.90 0.75 0.59% 128.15
126.65
127.54 10,149 12,944.48 6,873 313
4.77%
ZINC 28-Nov-14 141.20 0.10 0.07% 142.65
140.85
141.78 9,751 69,124.61 3,800 -94
-2.41%
LEADMINI 28-Nov-14 126.90 0.75 0.59% 127.85
126.10
127.11 9,653 12,269.90 2,834 11
0.39%
SILVERM 27-Feb-15 37,235.00 173.00 0.47% 37,350.00
36,908.00
37,171.22 6,831 12,695.83 6,639 612
10.15%
GOLDPETAL 31-Dec-14 2,648.00 -4.00 -0.15% 2,660.00
2,646.00
2,653.90 6,378 169.27 10,134 3,161
45.33%
LEAD 28-Nov-14 126.90 0.80 0.63% 127.85
126.30
127.13 6,307 40,090.19 2,303 -44
-1.87%
ALUMINIUM 28-Nov-14 127.95 0.80 0.63% 128.20
126.65
127.55 6,220 39,669.21 7,140 279
4.07%
GOLDPETAL 28-Nov-14 2,615.00 -6.00 -0.23% 2,628.00
2,610.00
2,622.59 5,759 151.04 11,334 -1,888
-14.28%
GOLDM 05-Jan-15 26,697.00 78.00 0.29% 26,766.00
26,604.00
26,692.02 5,225 13,946.58 3,041 988
48.12%
CRUDEOIL 16-Jan-15 4,783.00 56.00 1.18% 4,818.00
4,746.00
4,787.15 3,501 16,759.83 1,154 -36
-3.03%
MENTHAOIL 31-Dec-14 692.60 -7.70 -1.10% 702.50
692.10
696.56 3,081 7,726.00 6,777 970
16.70%
NATURALGAS 27-Jan-15 268.50 -9.00 -3.24% 270.10
261.10
264.97 2,821 9,343.42 2,178 548
33.62%
ZINCMINI 31-Dec-14 141.85 0.15 0.11% 143.25
141.50
142.46 2,551 3,634.14 4,299 669
18.43%
MENTHAOIL 28-Nov-14 679.10 -9.60 -1.39% 690.50
679.00
683.96 2,526 6,219.65 4,704 -1,542
-24.69%
NICKELM 31-Dec-14 1,029.00 9.90 0.97% 1,039.70
1,021.30
1,031.25 2,435 2,511.10 1,445 177
13.96%
COPPERM 27-Feb-15 417.15 -2.05 -0.49% 420.95
416.85
419.18 2,118 2,219.55 1,712 370
27.57%
ALUMINI 31-Dec-14 127.30 0.30 0.24% 127.90
126.50
127.32 1,999 2,545.14 3,391 556
19.61%
NICKEL 31-Dec-14 1,029.20 10.30 1.01% 1,039.90
1,020.80
1,031.89 1,780 4,591.91 971 207
27.09%
COPPER 27-Feb-15 417.30 -1.90 -0.45% 421.00
416.75
419.16 1,772 7,427.47 1,944 428
28.23%
COTTON 31-Dec-14 15,840.00 -140.00 -0.88% 16,040.00
15,750.00
15,900.38 1,416 5,628.74 6,124 33
0.54%
SILVER 05-Mar-15 37,200.00 162.00 0.44% 37,305.00
36,946.00
37,122.45 1,404 15,635.98 4,891 212
4.53%
ZINC 31-Dec-14 141.85 0.15 0.11% 143.30
141.55
142.60 1,247 8,891.23 2,419 430
21.62%
CPO 31-Dec-14 460.00 -1.80 -0.39% 461.50
458.40
459.58 1,124 5,165.72 4,855 -222
-4.37%
CARDAMOM 15-Dec-14 852.20 -9.50 -1.10% 861.00
851.10
855.61 1,070 915.50 1,137 41
3.74%
GOLDGUINEA 31-Dec-14 21,253.00 -24.00 -0.11% 21,390.00
21,250.00
21,300.66 1,028 218.97 1,834 339
22.68%
GOLDGUINEA 28-Nov-14 20,978.00 -93.00 -0.44% 21,120.00
20,851.00
21,052.07 1,006 211.78 1,540 -516
-25.10%
ALUMINIUM 31-Dec-14 127.25 0.25 0.20% 127.90
126.55
127.34 998 6,354.08 2,095 273
14.98%
LEADMINI 31-Dec-14 127.85 0.75 0.59% 128.70
127.35
128.05 904 1,157.61 749 56
8.08%
MENTHAOIL 30-Jan-15 705.00 -7.20 -1.01% 714.00
705.00
708.43 860 2,193.30 1,232 589
91.60%
GOLD 05-Feb-15 26,860.00 89.00 0.33% 26,955.00
26,700.00
26,863.49 739 19,852.12 4,190 157
3.89%
GOLDM 05-Feb-15 26,840.00 42.00 0.16% 26,952.00
26,775.00
26,861.86 725 1,947.48 806 284
54.41%
CPO 30-Jan-15 468.70 -1.80 -0.38% 470.30
466.60
467.60 708 3,310.62 3,130 188
6.39%
COTTON 30-Jan-15 15,920.00 -140.00 -0.87% 16,100.00
15,850.00
15,967.64 675 2,694.54 2,511 81
3.33%
COTTON 28-Nov-14 16,090.00 -60.00 -0.37% 16,250.00
16,090.00
16,165.75 616 2,489.53 796 -338
-29.81%
COTTON 31-Mar-15 16,120.00 -190.00 -1.16% 16,300.00
16,110.00
16,192.92 520 2,105.08 1,286 -15
-1.15%
GOLDPETAL 30-Jan-15 2,677.00 -3.00 -0.11% 2,698.00
2,677.00
2,681.28 502 13.46 2,112 58
2.82%
LEAD 31-Dec-14 127.90 0.85 0.67% 128.65
127.35
128.15 454 2,908.95 431 58
15.55%
CPO 28-Nov-14 446.60 -4.40 -0.98% 451.80
446.50
448.75 400 1,795.01 1,155 -92
-7.38%
SILVERMIC 30-Apr-15 37,880.00 199.00 0.53% 37,988.00
37,636.00
37,847.37 399 151.01 1,242 194
18.51%
COTTON 27-Feb-15 16,010.00 -140.00 -0.87% 16,180.00
15,940.00
16,044.87 263 1,054.95 1,321 51
4.02%
CARDAMOM 15-Jan-15 884.10 -7.60 -0.85% 893.00
883.50
887.21 142 125.98 543 43
8.60%
NICKELM 30-Jan-15 1,036.20 8.10 0.79% 1,044.50
1,030.00
1,037.66 72 74.71 93 12
14.81%
SILVERMIC 30-Jun-15 38,660.00 102.00 0.26% 38,800.00
38,450.00
38,649.57 72 27.83 334 34
11.33%
SILVERM 30-Apr-15 37,856.00 159.00 0.42% 38,000.00
37,700.00
37,842.15 71 134.34 236 37
18.59%
GOLDPETAL 27-Feb-15 2,694.00 3.00 0.11% 2,699.00
2,684.00
2,692.02 49 1.32 365 11
3.11%
ZINCMINI 30-Jan-15 142.10 -0.15 -0.11% 143.50
142.00
142.82 48 68.55 139 22
18.80%
CRUDEOIL 19-Feb-15 4,842.00 80.00 1.68% 4,842.00
4,790.00
4,817.60 47 226.43 131 11
9.17%
COTTON 30-Apr-15 16,230.00 -190.00 -1.16% 16,290.00
16,230.00
16,264.59 37 150.45 74 33
80.49%
GOLDGUINEA 30-Jan-15 21,514.00 13.00 0.06% 21,530.00
21,460.00
21,505.65 37 7.96 157 18
12.95%
NICKEL 30-Jan-15 1,035.50 6.00 0.58% 1,043.60
1,031.00
1,035.42 28 72.48 27 3
12.50%
ALUMINI 30-Jan-15 127.25 -0.35 -0.27% 127.80
126.55
127.30 26 33.10 102 15
17.24%
SILVER 05-May-15 37,700.00 -20.00 -0.05% 37,882.00
37,600.00
37,763.18 22 249.24 68 15
28.30%
CPO 27-Feb-15 473.20 -2.60 -0.55% 474.10
473.00
473.70 16 75.79 156 6
4.00%
MENTHAOIL 27-Feb-15 717.50 -7.80 -1.08% 724.60
717.30
719.09 16 41.42 50 4
8.70%
LEADMINI 30-Jan-15 128.70 0.60 0.47% 129.20
128.50
128.96 15 19.34 36 3
9.09%
GOLDGUINEA 27-Feb-15 21,588.00 -8.00 -0.04% 21,688.00
21,531.00
21,600.50 14 3.02 66 7
11.86%
ALUMINIUM 30-Jan-15 127.20 -0.40 -0.31% 127.95
126.85
127.43 11 70.09 11 8
266.67%
ZINC 30-Jan-15 142.40 0.10 0.07% 143.50
142.25
142.66 11 78.47 26 1
4.00%
COPPERM 30-Apr-15 422.80 -2.45 -0.58% 425.10
422.00
423.60 10 10.59 48 1
2.13%
CRUDEOIL 19-Mar-15 4,838.00 7.00 0.14% 4,842.00
4,820.00
4,829.50 6 28.98 52 0
0.00%
GOLD 03-Apr-15 27,030.00 64.00 0.24% 27,120.00
27,030.00
27,070.40 5 135.35 12 4
50.00%
GOLDPTLDEL 31-Dec-14 2,709.00 26.00 0.97% 2,709.00
2,700.00
2,701.80 5 0.14 28 0
0.00%
LEAD 30-Jan-15 129.00 0.90 0.70% 129.00
128.55
128.83 5 32.21 4 1
33.33%
NICKELM 31-Mar-15 1,054.90 17.80 1.72% 1,054.90
1,050.00
1,052.94 5 5.26 16 4
33.33%
ZINCMINI 27-Feb-15 142.85 0.20 0.14% 143.55
142.85
143.32 4 5.73 23 2
9.52%
COPPER 30-Apr-15 422.00 -1.75 -0.41% 424.95
422.00
423.48 2 8.47 28 0
0.00%
CRUDEOIL 18-May-15 4,880.00 32.00 0.66% 4,908.00
4,880.00
4,894.00 2 9.79 3 1
50.00%
GOLDPTLDEL 28-Nov-14 2,700.00 8.00 0.30% 2,700.00
2,700.00
2,700.00 2 0.05 14 -2
-12.50%
LEADMINI 31-Mar-15 130.00 3.80 3.01% 130.00
130.00
130.00 2 2.60 2 2
0.00%
CPO 31-Mar-15 477.30 -2.80 -0.58% 477.30
477.30
477.30 1 4.77 10 1
11.11%
CRUDEOIL 20-Apr-15 4,848.00 -14.00 -0.29% 4,848.00
4,848.00
4,848.00 1 4.85 15 1
7.14%
KAPAS 31-Mar-15 795.00 0.00 0.00% 795.00
795.00
795.00 1 1.59 20 0
0.00%
SILVERM 30-Jun-15 38,565.00 465.00 1.22% 38,565.00
38,565.00
38,565.00 1 1.93 10 -1
-9.09%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.