SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 25 Jul 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Aug-14 6,147.00 -11.00 -0.18% 6,175.00
6,086.00
6,134.42 62,476 383,253.74 7,662 -590
-7.15%
SILVERMIC 29-Aug-14 44,282.00 470.00 1.07% 44,360.00
43,864.00
44,101.11 47,992 21,165.00 45,141 -3,857
-7.87%
NATURALGAS 28-Jul-14 227.00 -4.40 -1.90% 232.40
226.20
228.86 26,892 76,932.26 6,688 -968
-12.64%
SILVERM 29-Aug-14 44,290.00 478.00 1.09% 44,360.00
43,869.00
44,103.18 25,711 56,696.85 14,414 -698
-4.62%
COPPER 29-Aug-14 432.00 -3.45 -0.79% 436.85
431.45
434.09 25,259 109,647.07 9,397 -1,152
-10.92%
NICKEL 31-Jul-14 1,149.10 -0.80 -0.07% 1,161.80
1,142.80
1,152.69 23,847 68,720.73 4,568 -192
-4.03%
LEADMINI 31-Jul-14 135.95 2.10 1.57% 136.25
134.20
135.39 19,673 26,634.57 3,512 -41
-1.15%
NICKELM 31-Jul-14 1,150.80 0.90 0.08% 1,161.50
1,142.30
1,152.34 18,897 21,775.68 2,869 -490
-14.59%
ZINCMINI 31-Jul-14 144.20 0.60 0.42% 145.20
143.50
144.27 18,481 26,662.09 8,381 -1,157
-12.13%
GOLDPETAL 28-Aug-14 2,841.00 21.00 0.74% 2,844.00
2,818.00
2,827.32 16,482 466.00 11,885 414
3.61%
COPPERM 29-Aug-14 432.20 -3.30 -0.76% 436.80
431.50
434.11 16,126 17,500.98 6,499 -655
-9.16%
LEAD 31-Jul-14 136.00 2.15 1.61% 136.25
134.05
135.41 15,254 103,279.70 2,262 -221
-8.90%
GOLDPETAL 31-Jul-14 2,886.00 42.00 1.48% 2,889.00
2,839.00
2,852.18 14,993 427.63 10,314 -2,412
-18.95%
SILVER 05-Sep-14 44,280.00 494.00 1.13% 44,337.00
43,875.00
44,082.25 14,817 195,949.99 7,863 -418
-5.05%
ALUMINI 31-Jul-14 119.55 -1.45 -1.20% 121.90
119.25
120.77 14,460 17,463.31 4,876 -977
-16.69%
ZINC 31-Jul-14 144.20 0.60 0.42% 145.15
143.50
144.29 13,363 96,407.27 5,792 -453
-7.25%
GOLDM 05-Aug-14 27,960.00 309.00 1.12% 27,994.00
27,673.00
27,793.85 12,814 35,615.04 6,811 -649
-8.70%
GOLD 05-Aug-14 27,928.00 302.00 1.09% 27,965.00
27,651.00
27,761.07 11,199 310,896.26 6,185 -178
-2.80%
ALUMINIUM 31-Jul-14 119.65 -1.35 -1.12% 121.90
119.30
120.75 8,846 53,408.83 5,607 -1,299
-18.81%
NATURALGAS 26-Aug-14 228.70 -4.20 -1.80% 233.90
227.60
230.51 7,019 20,224.00 5,253 1,520
40.72%
GOLDGUINEA 28-Aug-14 22,730.00 99.00 0.44% 22,755.00
22,601.00
22,637.49 6,859 1,552.71 1,649 203
14.04%
ZINCMINI 28-Aug-14 143.95 0.40 0.28% 145.20
143.45
144.29 4,465 6,442.50 6,400 616
10.65%
MENTHAOIL 28-Aug-14 715.10 -10.40 -1.43% 721.70
710.00
716.52 4,359 11,243.95 7,851 1,218
18.36%
MENTHAOIL 31-Jul-14 699.80 -12.80 -1.80% 708.70
696.30
702.12 3,393 8,576.22 3,100 -1,232
-28.44%
SILVERMIC 28-Nov-14 45,093.00 523.00 1.17% 45,130.00
44,698.00
44,873.29 3,254 1,460.18 5,203 -268
-4.90%
ZINC 28-Aug-14 143.85 0.30 0.21% 145.15
143.45
144.29 2,491 17,971.42 3,715 417
12.64%
ALUMINI 28-Aug-14 120.45 -1.20 -0.99% 122.45
120.10
121.36 2,333 2,831.40 3,615 -12
-0.33%
NICKELM 28-Aug-14 1,155.20 1.00 0.09% 1,165.00
1,147.80
1,156.19 2,311 2,671.96 1,618 27
1.70%
CRUDEOIL 19-Sep-14 6,110.00 -3.00 -0.05% 6,131.00
6,056.00
6,096.74 2,260 13,778.64 1,153 21
1.86%
LEADMINI 28-Aug-14 136.30 1.70 1.26% 136.75
134.80
135.96 2,112 2,871.42 1,598 440
38.00%
GOLDM 05-Sep-14 28,017.00 256.00 0.92% 28,041.00
27,780.00
27,914.50 1,760 4,912.95 2,739 26
0.96%
GOLDPETAL 30-Sep-14 2,835.00 11.00 0.39% 2,842.00
2,824.00
2,832.02 1,645 46.59 2,798 -270
-8.80%
ALUMINIUM 28-Aug-14 120.50 -1.15 -0.95% 122.50
120.10
121.62 1,457 8,860.18 2,863 408
16.62%
NICKEL 28-Aug-14 1,154.30 0.00 0.00% 1,165.50
1,146.10
1,156.99 1,406 4,066.80 1,674 39
2.39%
LEAD 28-Aug-14 136.50 1.85 1.37% 136.80
135.15
136.02 1,398 9,507.83 689 197
40.04%
GOLD 03-Oct-14 28,028.00 261.00 0.94% 28,059.00
27,791.00
27,901.62 1,165 32,505.39 4,067 192
4.95%
SILVERM 28-Nov-14 45,097.00 518.00 1.16% 45,135.00
44,688.00
44,861.13 1,028 2,305.86 1,367 89
6.96%
COPPERM 28-Nov-14 439.40 -3.45 -0.78% 443.95
439.00
441.45 964 1,063.89 1,155 -98
-7.82%
COTTON 31-Jul-14 18,200.00 20.00 0.11% 18,310.00
17,930.00
18,211.79 959 4,366.28 1,515 -365
-19.41%
GOLDGUINEA 31-Jul-14 22,535.00 75.00 0.33% 22,551.00
22,400.00
22,467.39 883 198.39 925 -446
-32.53%
COTTON 31-Oct-14 17,870.00 -40.00 -0.22% 18,070.00
17,750.00
17,911.56 868 3,886.81 2,529 22
0.88%
CPO 28-Aug-14 519.10 -2.90 -0.56% 523.60
517.10
520.51 779 4,054.78 5,397 -49
-0.90%
COPPER 28-Nov-14 439.85 -2.95 -0.67% 443.90
439.00
441.41 679 2,997.19 1,522 -18
-1.17%
CARDAMOM 14-Aug-14 931.60 -3.40 -0.36% 937.50
928.10
932.48 631 588.39 2,050 -69
-3.26%
MENTHAOIL 30-Sep-14 727.50 -10.30 -1.40% 733.60
723.20
728.31 629 1,649.18 1,038 327
45.99%
COTTON 31-Dec-14 16,940.00 -180.00 -1.05% 17,200.00
16,860.00
17,086.90 535 2,285.37 2,451 186
8.21%
CPO 31-Jul-14 537.50 0.50 0.09% 538.80
536.30
537.30 436 2,342.63 2,260 -64
-2.75%
SILVER 05-Dec-14 45,068.00 532.00 1.19% 45,115.00
44,684.00
44,878.40 351 4,725.70 1,054 74
7.55%
COTTON 28-Nov-14 17,140.00 -130.00 -0.75% 17,360.00
17,030.00
17,248.49 292 1,259.14 2,071 0
0.00%
ZINCMINI 30-Sep-14 144.10 0.40 0.28% 145.20
143.80
144.56 202 292.02 527 51
10.71%
GOLDPETAL 31-Oct-14 2,832.00 10.00 0.35% 2,836.00
2,824.00
2,828.64 198 5.60 701 124
21.49%
NATURALGAS 25-Sep-14 231.00 -3.90 -1.66% 236.20
230.30
232.63 188 546.67 355 89
33.46%
CPO 30-Sep-14 510.00 -1.60 -0.31% 512.70
507.50
510.80 180 919.45 1,036 30
2.98%
GOLDM 01-Oct-14 28,075.00 231.00 0.83% 28,100.00
27,870.00
27,993.32 165 461.89 600 -9
-1.48%
NICKELM 30-Sep-14 1,157.90 -0.50 -0.04% 1,168.50
1,153.80
1,160.34 131 152.00 165 4
2.48%
GOLD 05-Dec-14 27,996.00 249.00 0.90% 27,996.00
27,747.00
27,820.24 129 3,588.81 608 80
15.15%
ZINC 30-Sep-14 144.15 0.30 0.21% 145.35
144.00
144.52 87 628.67 178 29
19.46%
CARDAMOM 15-Sep-14 898.90 -1.90 -0.21% 902.30
897.10
899.54 85 76.46 979 18
1.87%
ALUMINI 30-Sep-14 120.90 -1.40 -1.14% 122.75
120.60
121.79 71 86.47 335 17
5.35%
LEADMINI 30-Sep-14 137.00 1.65 1.22% 137.30
135.70
136.67 65 88.84 104 29
38.67%
GOLDGUINEA 30-Sep-14 22,880.00 141.00 0.62% 22,880.00
22,739.00
22,802.16 64 14.59 289 34
13.33%
ZINCMINI 31-Oct-14 144.25 0.70 0.49% 145.45
144.10
144.52 38 54.92 180 18
11.11%
ALUMINIUM 30-Sep-14 120.85 -1.25 -1.02% 122.65
120.75
122.03 37 225.76 92 4
4.55%
CRUDEOIL 20-Oct-14 6,094.00 -9.00 -0.15% 6,116.00
6,059.00
6,091.05 21 127.91 50 0
0.00%
MENTHAOIL 31-Oct-14 743.00 -7.90 -1.05% 746.30
739.60
742.49 21 56.13 112 4
3.70%
GOLDGUINEA 31-Oct-14 22,855.00 60.00 0.26% 22,959.00
22,700.00
22,870.89 18 4.12 38 7
22.58%
LEAD 30-Sep-14 137.25 2.55 1.89% 137.40
136.25
136.99 18 123.29 28 5
21.74%
GOLDPTLDEL 31-Jul-14 2,960.00 41.00 1.40% 2,960.00
2,890.00
2,927.27 15 0.44 17 -11
-39.29%
CARDAMOM 15-Oct-14 884.00 -7.70 -0.86% 886.00
884.00
884.71 10 8.85 201 0
0.00%
CPO 31-Oct-14 505.60 -0.10 -0.02% 508.60
505.60
507.13 10 50.71 28 8
40.00%
LEADMINI 31-Oct-14 137.10 2.20 1.63% 137.55
136.55
136.90 9 12.32 14 4
40.00%
GOLDPTLDEL 28-Aug-14 2,861.00 11.00 0.39% 2,905.00
2,860.00
2,873.14 7 0.20 12 1
9.09%
NICKEL 30-Sep-14 1,159.30 0.90 0.08% 1,165.30
1,156.30
1,158.79 7 20.28 31 -1
-3.13%
CARDAMOM 14-Nov-14 880.00 -10.00 -1.12% 885.00
880.00
882.60 6 5.30 118 0
0.00%
ZINCMINI 28-Nov-14 145.50 1.20 0.83% 145.50
144.50
144.97 6 8.70 41 6
17.14%
CARDAMOM 15-Dec-14 889.90 -6.30 -0.70% 899.00
889.90
892.22 4 3.57 43 0
0.00%
LEADMINI 28-Nov-14 138.30 1.25 0.91% 138.30
137.60
137.87 3 4.14 5 1
25.00%
SILVER1000 28-Aug-14 44,006.00 -595.00 -1.33% 46,299.00
44,006.00
44,822.33 3 1.34 4 1
33.33%
SILVER1000 31-Jul-14 44,001.00 -809.00 -1.81% 46,600.00
43,751.00
44,784.00 3 1.34 11 -1
-8.33%
ALUMINI 31-Oct-14 121.00 -1.20 -0.98% 122.60
121.00
121.80 2 2.44 62 -1
-1.59%
ALUMINIUM 31-Oct-14 121.80 1.45 1.20% 122.80
121.80
122.30 2 12.23 1 0
0.00%
CPO 28-Nov-14 505.00 0.00 0.00% 505.00
505.00
505.00 2 10.10 2 2
0.00%
CRUDEOIL 18-Dec-14 6,102.00 -7.00 -0.11% 6,102.00
6,070.00
6,086.00 2 12.17 30 0
0.00%
LEAD 31-Oct-14 137.30 1.30 0.96% 138.00
137.30
137.65 2 13.77 4 0
0.00%
NICKEL 31-Oct-14 1,164.30 24.30 2.13% 1,164.30
1,164.00
1,164.15 2 5.82 - 0
0.00%
ALUMINI 28-Nov-14 121.20 -2.05 -1.66% 121.20
121.20
121.20 1 1.21 31 0
0.00%
ZINC 31-Oct-14 145.00 1.55 1.08% 145.00
145.00
145.00 1 7.25 22 1
4.76%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.