SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 21 Nov 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 18-Dec-14 4,697.00 17.00 0.36% 4,818.00
4,687.00
4,745.69 119,114 56,527,761.00 14,797 0
0.00%
SILVERMIC 28-Nov-14 36,087.00 252.00 0.70% 36,537.00
35,725.00
36,122.11 102,701 3,709,776.00 58,781 0
0.00%
NATURALGAS 24-Nov-14 266.10 0.30 0.11% 280.70
264.10
269.37 79,389 26,730,903.00 8,537 0
0.00%
SILVERM 28-Nov-14 36,086.00 252.00 0.70% 36,544.00
35,720.00
36,118.43 53,113 9,591,791.00 20,717 0
0.00%
COPPER 28-Nov-14 412.85 0.30 0.07% 418.20
410.85
414.81 37,336 15,487,228.00 8,391 0
0.00%
NICKEL 28-Nov-14 1,012.40 5.80 0.58% 1,026.20
1,006.20
1,016.10 33,504 8,510,892.00 4,888 0
0.00%
SILVER 05-Dec-14 36,080.00 261.00 0.73% 36,529.00
35,703.00
36,113.92 32,886 35,629,269.00 13,369 0
0.00%
NICKELM 28-Nov-14 1,012.80 6.10 0.61% 1,026.00
1,006.60
1,015.90 27,254 2,768,735.00 3,118 0
0.00%
COPPERM 28-Nov-14 412.85 0.25 0.06% 418.20
410.90
414.86 26,887 2,788,562.00 7,206 0
0.00%
GOLDM 05-Dec-14 26,390.00 -69.00 -0.26% 26,623.00
26,340.00
26,487.95 26,751 7,085,792.00 7,361 0
0.00%
ZINCMINI 28-Nov-14 141.10 2.10 1.51% 142.90
139.10
141.18 21,532 3,039,968.00 5,492 0
0.00%
SILVERMIC 27-Feb-15 37,072.00 313.00 0.85% 37,488.00
36,666.00
37,059.09 19,819 734,474.00 24,138 0
0.00%
GOLD 05-Dec-14 26,391.00 -72.00 -0.27% 26,629.00
26,348.00
26,490.22 18,781 49,751,289.00 8,320 0
0.00%
NATURALGAS 26-Dec-14 277.50 -0.30 -0.11% 291.70
275.20
281.68 16,608 5,847,770.00 6,398 0
0.00%
ZINC 28-Nov-14 141.10 2.10 1.51% 142.95
139.35
141.27 16,525 11,672,248.00 3,894 0
0.00%
ALUMINI 28-Nov-14 127.15 0.60 0.47% 128.20
126.40
127.40 14,194 1,808,251.00 6,560 0
0.00%
LEADMINI 28-Nov-14 126.15 0.20 0.16% 128.10
125.80
126.91 13,529 1,717,030.00 2,823 0
0.00%
LEAD 28-Nov-14 126.10 0.15 0.12% 128.10
125.70
126.92 9,355 5,936,561.00 2,347 0
0.00%
SILVERM 27-Feb-15 37,062.00 310.00 0.84% 37,488.00
36,669.00
37,043.11 8,571 1,587,482.00 6,027 0
0.00%
ALUMINIUM 28-Nov-14 127.15 0.60 0.47% 128.20
126.40
127.41 7,651 4,873,978.00 6,861 0
0.00%
GOLDPETAL 28-Nov-14 2,621.00 -6.00 -0.23% 2,637.00
2,618.00
2,628.69 5,836 15,341.00 13,222 0
0.00%
CRUDEOIL 16-Jan-15 4,727.00 16.00 0.34% 4,846.00
4,719.00
4,781.81 4,933 2,358,865.00 1,190 0
0.00%
ZINCMINI 31-Dec-14 141.70 2.10 1.50% 143.45
139.75
141.88 3,623 514,022.00 3,630 0
0.00%
COPPERM 27-Feb-15 419.20 1.05 0.25% 423.65
417.40
421.00 3,322 349,638.00 1,342 0
0.00%
GOLDPETAL 31-Dec-14 2,652.00 1.00 0.04% 2,665.00
2,650.00
2,657.08 3,215 8,542.00 6,973 0
0.00%
SILVER 05-Mar-15 37,038.00 325.00 0.89% 37,450.00
36,625.00
37,039.26 2,968 3,297,975.00 4,679 0
0.00%
NICKELM 31-Dec-14 1,019.10 6.00 0.59% 1,032.00
1,014.00
1,022.45 2,582 263,996.00 1,268 0
0.00%
ALUMINI 31-Dec-14 127.00 0.70 0.55% 128.00
126.20
127.17 2,554 324,787.00 2,835 0
0.00%
NATURALGAS 27-Jan-15 277.50 -0.70 -0.25% 291.00
270.00
282.32 2,348 828,599.00 1,630 0
0.00%
COPPER 27-Feb-15 419.20 1.10 0.26% 423.65
417.30
420.83 2,323 977,577.00 1,516 0
0.00%
GOLDM 05-Jan-15 26,619.00 -38.00 -0.14% 26,821.00
26,580.00
26,693.81 2,322 619,830.00 2,053 0
0.00%
MENTHAOIL 28-Nov-14 688.70 -9.10 -1.30% 697.10
685.50
690.65 2,149 534,311.00 6,246 0
0.00%
MENTHAOIL 31-Dec-14 700.30 -9.50 -1.34% 708.00
697.90
702.46 1,980 500,710.00 5,807 0
0.00%
COTTON 31-Dec-14 15,980.00 80.00 0.50% 16,040.00
15,910.00
15,971.14 1,960 782,586.00 6,091 0
0.00%
ZINC 31-Dec-14 141.70 2.10 1.50% 143.50
140.00
141.91 1,902 1,349,584.00 1,989 0
0.00%
GOLDGUINEA 28-Nov-14 21,071.00 1.00 0.00% 21,177.00
21,021.00
21,110.52 1,739 36,711.00 2,056 0
0.00%
NICKEL 31-Dec-14 1,018.90 5.70 0.56% 1,032.50
1,014.10
1,022.52 1,566 400,315.00 764 0
0.00%
ALUMINIUM 31-Dec-14 127.00 0.65 0.51% 128.05
126.30
127.20 1,495 950,854.00 1,822 0
0.00%
LEADMINI 31-Dec-14 127.10 0.30 0.24% 128.90
126.75
127.87 1,076 137,584.00 693 0
0.00%
CPO 31-Dec-14 461.80 2.50 0.54% 463.10
458.00
460.57 1,047 482,218.00 5,077 0
0.00%
GOLD 05-Feb-15 26,771.00 -30.00 -0.11% 26,989.00
26,711.00
26,844.76 987 2,649,577.00 4,033 0
0.00%
CARDAMOM 15-Dec-14 861.70 -5.30 -0.61% 870.50
859.00
863.09 945 81,562.00 1,096 0
0.00%
GOLDGUINEA 31-Dec-14 21,277.00 -15.00 -0.07% 21,410.00
21,260.00
21,324.04 802 17,101.00 1,495 0
0.00%
GOLDPETAL 30-Jan-15 2,680.00 5.00 0.19% 2,697.00
2,674.00
2,683.71 790 2,120.00 2,054 0
0.00%
COTTON 30-Jan-15 16,060.00 100.00 0.63% 16,100.00
15,960.00
16,041.31 776 311,201.00 2,430 0
0.00%
CPO 30-Jan-15 470.50 1.20 0.26% 472.10
468.00
469.16 600 281,494.00 2,942 0
0.00%
COTTON 28-Nov-14 16,150.00 100.00 0.62% 16,190.00
16,040.00
16,145.75 515 207,876.00 1,134 0
0.00%
LEAD 31-Dec-14 127.05 0.15 0.12% 128.95
126.30
127.85 476 304,290.00 373 0
0.00%
SILVERMIC 30-Apr-15 37,681.00 281.00 0.75% 38,071.00
37,350.00
37,682.32 453 17,070.00 1,048 0
0.00%
CPO 28-Nov-14 451.00 1.40 0.31% 453.00
448.40
450.43 358 161,253.00 1,247 0
0.00%
COTTON 31-Mar-15 16,310.00 70.00 0.43% 16,430.00
16,250.00
16,312.43 345 140,694.00 1,301 0
0.00%
GOLDM 05-Feb-15 26,798.00 0.00 0.00% 26,959.00
26,742.00
26,847.57 339 91,013.00 522 0
0.00%
COTTON 27-Feb-15 16,150.00 100.00 0.62% 16,190.00
16,090.00
16,140.94 276 111,372.00 1,270 0
0.00%
MENTHAOIL 30-Jan-15 712.20 -10.00 -1.38% 719.40
711.00
713.66 248 63,715.00 643 0
0.00%
CRUDEOIL 19-Feb-15 4,762.00 25.00 0.53% 4,864.00
4,750.00
4,793.10 96 46,013.00 120 0
0.00%
CARDAMOM 15-Jan-15 891.70 -4.20 -0.47% 898.30
889.10
891.95 88 7,849.00 500 0
0.00%
GOLDPETAL 27-Feb-15 2,691.00 6.00 0.22% 2,696.00
2,670.00
2,689.58 88 236.00 354 0
0.00%
NICKELM 30-Jan-15 1,028.10 4.00 0.39% 1,038.30
1,022.10
1,028.38 87 8,946.00 81 0
0.00%
SILVERMIC 30-Jun-15 38,558.00 197.00 0.51% 38,900.00
38,155.00
38,578.66 68 2,623.00 300 0
0.00%
ZINCMINI 30-Jan-15 142.25 2.25 1.61% 143.75
140.60
142.33 68 9,678.00 117 0
0.00%
SILVERM 30-Apr-15 37,697.00 159.00 0.42% 38,060.00
37,395.00
37,739.03 63 11,887.00 199 0
0.00%
GOLDGUINEA 30-Jan-15 21,501.00 28.00 0.13% 21,545.00
21,451.00
21,485.89 37 794.00 139 0
0.00%
COPPERM 30-Apr-15 425.25 2.90 0.69% 427.00
422.40
424.31 31 3,288.00 47 0
0.00%
LEADMINI 30-Jan-15 128.10 0.75 0.59% 130.00
128.00
128.80 31 3,992.00 33 0
0.00%
ALUMINI 30-Jan-15 127.60 1.55 1.23% 128.00
126.30
127.29 29 3,691.00 87 0
0.00%
CRUDEOIL 20-Apr-15 4,862.00 145.00 3.07% 4,904.00
4,828.00
4,860.96 27 13,124.00 14 0
0.00%
COTTON 30-Apr-15 16,420.00 30.00 0.18% 16,450.00
16,330.00
16,425.22 23 9,444.00 41 0
0.00%
CPO 27-Feb-15 475.80 2.60 0.55% 477.30
474.50
475.46 20 9,509.00 150 0
0.00%
CPO 31-Mar-15 480.10 2.70 0.57% 485.00
470.00
478.63 17 8,136.00 9 0
0.00%
GOLDPTLDEL 28-Nov-14 2,692.00 -7.00 -0.26% 2,730.00
2,675.00
2,691.75 16 43.00 16 0
0.00%
ZINC 30-Jan-15 142.30 2.00 1.43% 143.75
141.25
142.55 16 11,404.00 25 0
0.00%
CRUDEOIL 19-Mar-15 4,831.00 80.00 1.68% 4,875.00
4,785.00
4,827.92 13 6,276.00 52 0
0.00%
MENTHAOIL 27-Feb-15 725.30 -7.90 -1.08% 728.80
723.00
725.79 13 3,396.00 46 0
0.00%
SILVER 05-May-15 37,720.00 402.00 1.08% 38,065.00
37,250.00
37,663.85 13 14,688.00 53 0
0.00%
GOLDGUINEA 27-Feb-15 21,596.00 71.00 0.33% 21,630.00
21,550.00
21,596.20 10 215.00 59 0
0.00%
NICKEL 30-Jan-15 1,029.50 12.80 1.26% 1,034.40
1,025.20
1,029.52 8 2,059.00 24 0
0.00%
LEAD 30-Jan-15 128.10 0.40 0.31% 129.10
127.70
128.10 6 3,843.00 3 0
0.00%
NICKELM 31-Mar-15 1,037.10 4.60 0.45% 1,041.00
1,033.60
1,037.12 6 622.00 12 0
0.00%
ALUMINIUM 30-Jan-15 127.60 0.50 0.39% 128.00
127.00
127.59 5 3,189.00 3 0
0.00%
GOLD 03-Apr-15 26,966.00 57.00 0.21% 26,980.00
26,946.00
26,966.20 5 13,483.00 8 0
0.00%
NICKELM 27-Feb-15 1,029.00 4.50 0.44% 1,044.80
1,011.20
1,029.02 4 411.00 17 0
0.00%
ZINCMINI 27-Feb-15 142.65 2.20 1.57% 143.00
142.30
142.66 4 570.00 21 0
0.00%
ALUMINI 27-Feb-15 127.45 1.95 1.55% 127.95
127.10
127.43 3 382.00 15 0
0.00%
COPPER 30-Apr-15 423.75 3.15 0.75% 423.85
423.60
423.72 2 847.00 28 0
0.00%
CRUDEOIL 18-May-15 4,848.00 -19.00 -0.39% 4,850.00
4,845.00
4,847.50 2 969.00 2 0
0.00%
LEAD 31-Mar-15 128.20 0.95 0.75% 132.30
124.05
128.18 2 1,281.00 - 0
0.00%
SILVER1000 28-Nov-14 38,088.00 200.00 0.53% 38,288.00
37,888.00
38,088.00 2 76.00 8 0
0.00%
ALUMINI 31-Mar-15 127.30 0.80 0.63% 127.30
127.30
127.30 1 127.00 4 0
0.00%
LEADMINI 27-Feb-15 130.00 2.00 1.56% 130.00
130.00
130.00 1 130.00 4 0
0.00%
ZINC 27-Feb-15 143.20 5.50 3.99% 143.20
143.20
143.20 1 716.00 1 0
0.00%
ZINC 31-Mar-15 143.20 5.50 3.99% 143.20
143.20
143.20 1 716.00 - 0
0.00%
ZINCMINI 31-Mar-15 142.50 2.50 1.79% 142.50
142.50
142.50 1 142.00 2 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.