SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 19 Sep 15:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 28-Nov-14 40,848.00 -116.00 -0.28% 41,019.00
40,775.00
40,870.56 15,636 6,390.52 78,658 1,971
2.57%
CRUDEOIL 19-Sep-14 5,642.00 -30.00 -0.53% 5,665.00
5,614.00
5,642.05 15,556 87,767.66 5,521 209
3.93%
CRUDEOIL 20-Oct-14 5,616.00 -29.00 -0.51% 5,633.00
5,591.00
5,613.84 11,128 62,470.84 9,706 3,583
58.52%
ZINCMINI 30-Sep-14 137.20 0.15 0.11% 138.45
137.05
137.71 9,377 12,913.02 6,023 1,063
21.43%
COPPER 28-Nov-14 420.35 -0.20 -0.05% 422.30
419.55
420.92 9,340 39,313.61 11,396 1,264
12.48%
SILVERM 28-Nov-14 40,856.00 -107.00 -0.26% 40,984.00
40,760.00
40,865.55 8,374 17,110.40 21,528 952
4.63%
GOLD 03-Oct-14 26,584.00 -75.00 -0.28% 26,665.00
26,510.00
26,584.49 7,649 203,344.79 10,929 612
5.93%
NICKEL 30-Sep-14 1,085.60 0.50 0.05% 1,090.80
1,083.50
1,087.32 7,308 19,865.28 8,637 614
7.65%
ZINC 30-Sep-14 137.20 0.15 0.11% 138.45
137.05
137.70 6,942 47,796.02 4,729 623
15.17%
GOLDM 01-Oct-14 26,589.00 -70.00 -0.26% 26,694.00
26,520.00
26,588.87 6,383 16,971.68 16,681 840
5.30%
COPPERM 28-Nov-14 420.45 -0.10 -0.02% 422.20
419.75
420.99 6,061 6,379.03 8,540 1,189
16.17%
NICKELM 30-Sep-14 1,086.00 0.80 0.07% 1,092.30
1,083.50
1,087.36 5,917 6,433.89 7,014 355
5.33%
LEADMINI 30-Sep-14 125.75 -0.05 -0.04% 126.65
125.55
126.11 5,818 7,336.92 5,979 455
8.24%
ALUMINI 30-Sep-14 119.15 0.05 0.04% 119.70
118.95
119.26 5,612 6,692.91 5,949 649
12.25%
SILVER 05-Dec-14 40,829.00 -105.00 -0.26% 40,964.00
40,735.00
40,837.86 5,352 65,569.26 13,225 500
3.93%
LEAD 30-Sep-14 125.75 -0.05 -0.04% 126.65
125.50
126.09 4,799 30,255.78 3,867 455
13.34%
NATURALGAS 25-Sep-14 237.40 -1.00 -0.42% 238.10
236.80
237.20 3,831 11,359.08 6,255 718
12.97%
ALUMINIUM 30-Sep-14 119.10 0.00 0.00% 119.70
118.90
119.26 3,120 18,605.05 4,758 261
5.80%
GOLDPETAL 30-Sep-14 2,701.00 -2.00 -0.07% 2,703.00
2,688.00
2,697.50 2,718 73.32 19,735 -378
-1.88%
MENTHAOIL 30-Sep-14 677.00 4.00 0.59% 680.50
672.60
676.75 1,863 4,538.83 7,401 -91
-1.21%
CARDAMOM 15-Oct-14 889.70 -17.20 -1.90% 907.50
888.50
896.34 1,181 1,058.58 1,556 78
5.28%
GOLDM 05-Nov-14 26,722.00 -63.00 -0.24% 26,770.00
26,635.00
26,714.73 1,083 2,893.21 4,490 224
5.25%
CPO 31-Oct-14 448.30 -0.50 -0.11% 451.10
447.40
449.25 856 3,845.57 4,041 -43
-1.05%
GOLDPETAL 31-Oct-14 2,718.00 -9.00 -0.33% 2,724.00
2,712.00
2,717.51 818 22.23 14,649 77
0.53%
GOLDGUINEA 30-Sep-14 21,560.00 -50.00 -0.23% 21,608.00
21,451.00
21,557.53 691 148.96 2,796 11
0.39%
ZINCMINI 31-Oct-14 137.85 0.15 0.11% 139.15
137.80
138.44 625 865.22 2,159 104
5.06%
MENTHAOIL 31-Oct-14 687.00 3.90 0.57% 690.00
682.60
687.07 612 1,513.75 4,562 114
2.56%
CPO 31-Dec-14 446.30 0.40 0.09% 449.00
445.10
447.66 566 2,533.78 1,183 139
13.31%
CPO 28-Nov-14 445.70 -1.50 -0.34% 448.80
444.80
446.95 504 2,252.63 3,719 -119
-3.10%
ZINC 31-Oct-14 137.85 0.15 0.11% 139.15
137.80
138.44 498 3,447.08 1,520 101
7.12%
NICKELM 31-Oct-14 1,094.10 0.60 0.05% 1,104.40
1,091.40
1,095.33 473 518.09 1,406 19
1.37%
ALUMINI 31-Oct-14 120.35 -0.10 -0.08% 120.95
120.20
120.54 430 518.32 2,678 33
1.25%
NATURALGAS 28-Oct-14 243.10 -1.00 -0.41% 243.50
242.50
242.94 420 1,275.43 1,959 -2
-0.10%
LEADMINI 31-Oct-14 126.90 -0.10 -0.08% 127.80
126.50
127.18 399 507.46 945 0
0.00%
COTTON 31-Oct-14 17,330.00 -80.00 -0.46% 17,430.00
17,310.00
17,349.80 356 1,544.13 2,170 23
1.07%
CPO 30-Sep-14 459.30 0.20 0.04% 461.00
456.20
459.74 351 1,613.70 1,633 -74
-4.34%
GOLDGUINEA 31-Oct-14 21,628.00 -90.00 -0.41% 21,725.00
21,593.00
21,634.86 338 73.13 2,596 148
6.05%
COTTON 31-Dec-14 16,450.00 -120.00 -0.72% 16,560.00
16,450.00
16,486.26 302 1,244.71 2,744 -24
-0.87%
NICKEL 31-Oct-14 1,093.60 0.60 0.05% 1,098.30
1,092.00
1,095.11 279 763.84 1,212 40
3.41%
CARDAMOM 14-Nov-14 892.00 -20.40 -2.24% 910.00
891.20
899.55 275 247.38 667 38
6.04%
COTTON 28-Nov-14 16,650.00 -110.00 -0.66% 16,740.00
16,640.00
16,684.52 272 1,134.55 2,444 42
1.75%
ALUMINIUM 31-Oct-14 120.35 -0.10 -0.08% 120.90
120.25
120.59 262 1,579.70 3,103 51
1.67%
GOLD 05-Dec-14 26,814.00 -49.00 -0.18% 26,862.00
26,710.00
26,792.16 249 6,671.25 5,247 0
0.00%
CRUDEOIL 19-Nov-14 5,619.00 -25.00 -0.44% 5,635.00
5,594.00
5,615.43 239 1,342.09 686 73
11.91%
LEAD 31-Oct-14 126.85 -0.20 -0.16% 127.80
126.75
127.19 200 1,271.89 481 -42
-8.03%
GOLDPETAL 28-Nov-14 2,740.00 -9.00 -0.33% 2,751.00
2,736.00
2,740.01 170 4.66 2,340 64
2.81%
CARDAMOM 15-Dec-14 900.10 -21.20 -2.30% 915.00
900.00
906.58 113 102.44 394 6
1.55%
GOLDM 05-Dec-14 26,858.00 -42.00 -0.16% 26,878.00
26,780.00
26,836.35 86 230.79 559 39
7.50%
NATURALGAS 24-Nov-14 249.80 -1.10 -0.44% 250.10
249.50
249.86 55 171.78 209 29
16.11%
MENTHAOIL 28-Nov-14 698.10 4.30 0.62% 700.00
693.60
696.38 52 130.36 643 21
3.38%
GOLDPETAL 31-Dec-14 2,757.00 -8.00 -0.29% 2,770.00
2,755.00
2,759.41 51 1.41 641 18
2.89%
GOLDGUINEA 28-Nov-14 21,723.00 -94.00 -0.43% 21,849.00
21,650.00
21,711.88 43 9.34 1,470 -1
-0.07%
ZINCMINI 28-Nov-14 138.60 0.30 0.22% 139.65
138.55
138.95 23 31.96 146 14
10.61%
ALUMINI 28-Nov-14 121.20 -0.35 -0.29% 121.75
121.20
121.47 19 23.08 241 5
2.12%
MENTHAOIL 31-Dec-14 712.00 5.90 0.84% 712.00
707.30
710.61 15 38.37 332 4
1.22%
NICKEL 28-Nov-14 1,099.00 0.00 0.00% 1,102.30
1,099.00
1,101.45 10 27.54 96 -5
-4.95%
CRUDEOIL 18-Dec-14 5,634.00 -31.00 -0.55% 5,649.00
5,622.00
5,636.78 9 50.73 55 5
10.00%
GOLDPTLDEL 30-Sep-14 2,845.00 -23.00 -0.80% 2,861.00
2,845.00
2,848.88 8 0.23 147 -6
-3.92%
NICKELM 28-Nov-14 1,100.50 1.00 0.09% 1,103.20
1,098.40
1,100.51 7 7.70 127 -1
-0.78%
GOLDGUINEA 31-Dec-14 21,774.00 -148.00 -0.68% 21,910.00
21,774.00
21,837.83 6 1.31 65 2
3.17%
GOLDPTLDEL 31-Oct-14 2,850.00 -23.00 -0.80% 2,870.00
2,850.00
2,866.67 6 0.17 21 -1
-4.55%
LEADMINI 28-Nov-14 128.00 -0.05 -0.04% 128.30
128.00
128.21 6 7.69 41 -1
-2.38%
LEAD 28-Nov-14 128.00 -0.35 -0.27% 128.50
127.95
128.12 4 25.63 12 0
0.00%
ZINCMINI 31-Dec-14 139.90 0.95 0.68% 139.90
139.65
139.73 3 4.19 46 3
6.98%
ALUMINIUM 28-Nov-14 121.75 -0.40 -0.33% 121.90
121.75
121.82 2 12.18 101 0
0.00%
GOLDPTLDEL 31-Dec-14 2,799.00 81.00 2.98% 2,799.00
2,799.00
2,799.00 2 0.06 3 0
0.00%
ZINC 28-Nov-14 138.90 0.35 0.25% 138.90
138.80
138.85 2 13.89 55 2
3.77%
ALUMINI 31-Dec-14 122.40 0.00 0.00% 122.40
122.40
122.40 1 1.22 35 -1
-2.78%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.