SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 22 Oct 21:14
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Nov-14 5,082.00 57.00 1.13% 5,114.00
5,026.00
5,074.30 81,981 415,996.02 16,136 -1,535
-8.69%
SILVERMIC 28-Nov-14 38,180.00 -623.00 -1.61% 38,884.00
38,110.00
38,449.81 57,764 22,210.15 119,113 22,599
23.42%
SILVERM 28-Nov-14 38,172.00 -627.00 -1.62% 38,765.00
38,112.00
38,438.87 26,781 51,471.57 34,585 4,811
16.16%
COPPER 28-Nov-14 410.30 -0.60 -0.15% 413.80
409.60
411.64 21,674 89,218.18 12,728 -323
-2.47%
NATURALGAS 28-Oct-14 225.70 0.10 0.04% 227.80
224.90
226.38 20,933 59,234.40 8,604 109
1.28%
NICKEL 31-Oct-14 933.70 -2.80 -0.30% 942.80
928.10
935.21 19,162 44,801.22 9,566 863
9.92%
SILVER 05-Dec-14 38,133.00 -634.00 -1.64% 38,719.00
38,070.00
38,398.50 18,030 207,697.49 20,640 3,779
22.41%
COPPERM 28-Nov-14 410.25 -0.65 -0.16% 413.70
409.60
411.62 15,680 16,135.65 10,042 -180
-1.76%
ZINCMINI 31-Oct-14 137.85 2.30 1.70% 138.20
135.00
136.84 15,657 21,424.98 5,424 1,328
32.42%
NICKELM 31-Oct-14 933.00 -3.30 -0.35% 942.60
928.30
935.18 14,758 13,801.34 7,652 816
11.94%
ZINC 31-Oct-14 137.85 2.30 1.70% 138.25
135.60
136.86 13,505 92,417.50 4,402 1,334
43.48%
ALUMINI 31-Oct-14 122.75 1.25 1.03% 123.15
121.00
122.27 11,385 13,920.34 5,413 347
6.85%
LEADMINI 31-Oct-14 124.60 0.60 0.48% 125.60
123.50
124.58 10,388 12,940.99 3,982 -60
-1.48%
ALUMINIUM 31-Oct-14 122.80 1.30 1.07% 123.20
121.05
122.32 8,607 52,640.62 6,017 -36
-0.59%
GOLDM 05-Nov-14 27,271.00 -123.00 -0.45% 27,389.00
27,265.00
27,319.61 8,138 22,232.70 9,195 10
0.11%
GOLD 05-Dec-14 27,435.00 -119.00 -0.43% 27,542.00
27,411.00
27,483.04 7,879 216,538.88 7,679 368
5.03%
LEAD 31-Oct-14 124.55 0.50 0.40% 126.20
123.50
124.65 7,627 47,537.12 2,839 411
16.93%
SILVERMIC 27-Feb-15 38,888.00 -637.00 -1.61% 39,599.00
38,843.00
39,162.25 3,619 1,417.28 4,607 1,039
29.12%
CRUDEOIL 18-Dec-14 5,088.00 60.00 1.19% 5,115.00
5,035.00
5,077.87 3,482 17,681.13 1,926 73
3.94%
MENTHAOIL 31-Oct-14 684.70 3.00 0.44% 688.50
679.90
685.29 3,346 8,254.67 5,636 -1,265
-18.33%
GOLDPETAL 31-Oct-14 2,715.00 -17.00 -0.62% 2,734.00
2,701.00
2,721.56 3,139 85.43 19,028 -220
-1.14%
MENTHAOIL 28-Nov-14 694.50 3.40 0.49% 698.20
689.90
694.96 2,906 7,270.35 5,995 1,378
29.85%
NATURALGAS 24-Nov-14 232.60 0.00 0.00% 234.80
232.10
233.35 2,581 7,528.35 2,910 53
1.86%
GOLDPETAL 28-Nov-14 2,752.00 -14.00 -0.51% 2,767.00
2,750.00
2,757.52 2,421 66.76 7,249 570
8.53%
GOLDM 05-Dec-14 27,445.00 -115.00 -0.42% 27,540.00
27,435.00
27,493.22 2,224 6,114.49 3,296 157
5.00%
ALUMINIUM 28-Nov-14 123.70 1.30 1.06% 124.05
122.05
123.40 1,922 11,858.45 2,714 646
31.24%
ZINCMINI 28-Nov-14 138.20 2.25 1.66% 138.45
135.50
137.18 1,757 2,410.26 2,030 528
35.15%
ALUMINI 28-Nov-14 123.75 1.35 1.10% 124.00
122.00
123.30 1,718 2,118.27 2,831 415
17.18%
NICKELM 28-Nov-14 942.10 -2.30 -0.24% 953.00
936.50
943.38 1,509 1,423.56 1,696 191
12.69%
CARDAMOM 14-Nov-14 877.80 13.80 1.60% 878.50
857.70
869.98 1,100 956.98 1,323 73
5.84%
ZINC 28-Nov-14 138.50 2.55 1.88% 138.50
135.90
137.19 977 6,701.83 1,042 254
32.23%
CPO 28-Nov-14 447.00 4.50 1.02% 447.60
442.60
445.37 956 4,257.77 3,760 -63
-1.65%
SILVERM 27-Feb-15 38,892.00 -621.00 -1.57% 39,505.00
38,850.00
39,148.63 921 1,802.79 1,103 261
31.00%
COTTON 28-Nov-14 15,810.00 40.00 0.25% 15,930.00
15,720.00
15,840.50 886 3,508.67 2,227 -11
-0.49%
NICKEL 28-Nov-14 941.40 -2.90 -0.31% 949.90
936.10
942.77 859 2,024.60 1,414 287
25.47%
CPO 31-Oct-14 444.00 3.50 0.79% 444.80
441.10
442.83 834 3,693.17 1,743 -133
-7.09%
COPPERM 27-Feb-15 416.05 -0.40 -0.10% 419.30
415.60
417.32 727 758.48 460 47
11.38%
LEADMINI 28-Nov-14 125.55 0.50 0.40% 126.70
124.65
125.64 691 868.17 701 -3
-0.43%
COTTON 31-Dec-14 15,750.00 -10.00 -0.06% 15,890.00
15,740.00
15,810.03 658 2,600.75 5,105 202
4.12%
SILVER 05-Mar-15 38,806.00 -672.00 -1.70% 39,384.00
38,767.00
38,983.02 558 6,525.76 993 315
46.46%
GOLDGUINEA 31-Oct-14 21,830.00 -87.00 -0.40% 21,934.00
21,820.00
21,853.26 513 112.11 2,818 -26
-0.91%
CPO 31-Dec-14 452.00 3.70 0.83% 453.00
448.50
450.76 426 1,920.25 2,218 -38
-1.68%
COTTON 31-Oct-14 16,190.00 -50.00 -0.31% 16,380.00
16,190.00
16,305.62 402 1,638.72 653 -98
-13.05%
GOLDPETAL 31-Dec-14 2,774.00 -6.00 -0.22% 2,784.00
2,770.00
2,776.83 337 9.36 1,671 47
2.89%
LEAD 28-Nov-14 125.60 0.55 0.44% 126.60
124.60
125.68 324 2,036.04 380 63
19.87%
GOLDGUINEA 28-Nov-14 22,028.00 -75.00 -0.34% 22,099.00
22,012.00
22,052.00 319 70.35 2,094 97
4.86%
COPPER 27-Feb-15 416.00 -0.55 -0.13% 419.35
415.50
417.41 307 1,281.45 368 28
8.24%
CPO 30-Jan-15 456.70 1.60 0.35% 457.90
454.50
456.00 303 1,381.68 877 40
4.78%
GOLD 05-Feb-15 27,655.00 -91.00 -0.33% 27,738.00
27,631.00
27,687.87 252 6,977.34 1,450 119
8.94%
NATURALGAS 26-Dec-14 239.60 -0.10 -0.04% 241.70
238.00
240.32 173 519.68 1,438 -4
-0.28%
CARDAMOM 15-Dec-14 849.00 1.60 0.19% 852.00
842.10
848.15 169 143.34 528 19
3.73%
MENTHAOIL 31-Dec-14 704.10 3.20 0.46% 707.40
699.50
703.68 130 329.32 838 27
3.33%
ZINCMINI 31-Dec-14 139.10 2.40 1.76% 139.10
136.65
137.72 111 152.87 249 35
16.36%
GOLDPETAL 30-Jan-15 2,789.00 -5.00 -0.18% 2,794.00
2,781.00
2,789.98 95 2.65 265 34
14.72%
COTTON 31-Mar-15 16,200.00 150.00 0.93% 16,200.00
16,100.00
16,142.22 81 326.88 81 75
1,250.00%
GOLDM 05-Jan-15 27,623.00 -88.00 -0.32% 27,665.00
27,575.00
27,623.25 67 185.08 231 -1
-0.43%
COTTON 27-Feb-15 16,000.00 130.00 0.82% 16,120.00
15,970.00
16,077.58 66 265.28 93 62
200.00%
CRUDEOIL 16-Jan-15 5,095.00 49.00 0.97% 5,111.00
5,050.00
5,076.43 47 238.59 98 -3
-2.97%
ALUMINI 31-Dec-14 124.00 1.05 0.85% 124.30
122.95
123.86 44 54.50 208 29
16.20%
COTTON 30-Jan-15 15,880.00 0.00 0.00% 16,000.00
15,880.00
15,922.27 44 175.15 77 40
108.11%
SILVERMIC 30-Apr-15 39,700.00 -526.00 -1.31% 40,149.00
39,660.00
39,829.48 29 11.55 118 16
15.69%
NICKELM 31-Dec-14 950.00 -1.60 -0.17% 959.30
946.60
951.29 27 25.68 109 5
4.81%
GOLDGUINEA 31-Dec-14 22,140.00 -95.00 -0.43% 22,208.00
22,140.00
22,164.00 24 5.32 223 -1
-0.45%
MENTHAOIL 30-Jan-15 717.00 9.10 1.29% 717.00
710.00
714.20 20 51.42 45 6
15.38%
NICKEL 31-Dec-14 945.00 -7.50 -0.79% 951.40
945.00
949.42 14 33.23 39 2
5.41%
LEADMINI 31-Dec-14 126.30 1.40 1.12% 127.20
125.60
126.60 13 16.46 28 2
7.69%
GOLDPTLDEL 28-Nov-14 2,820.00 53.00 1.92% 2,845.00
2,785.00
2,822.82 11 0.31 4 -5
-55.56%
CARDAMOM 15-Jan-15 854.00 2.60 0.31% 857.00
851.50
853.98 10 8.54 70 5
7.69%
ZINC 31-Dec-14 139.00 2.50 1.83% 139.00
136.70
137.70 10 68.85 193 -1
-0.52%
ALUMINIUM 31-Dec-14 123.55 0.70 0.57% 124.50
122.50
123.47 9 55.56 33 -1
-2.94%
SILVER1000 31-Oct-14 39,191.00 -152.00 -0.39% 39,991.00
38,002.00
39,311.00 7 2.75 4 -1
-20.00%
SILVERM 30-Apr-15 39,600.00 -1,499.00 -3.65% 40,000.00
39,600.00
39,749.86 7 13.91 9 5
125.00%
ALUMINI 30-Jan-15 124.45 2.05 1.67% 124.90
123.95
124.37 6 7.46 16 3
23.08%
GOLDPTLDEL 31-Oct-14 2,825.00 17.00 0.61% 2,875.00
2,805.00
2,840.83 6 0.17 39 2
5.41%
COPPERM 30-Apr-15 421.20 0.20 0.05% 421.20
420.00
420.34 4 4.20 6 0
0.00%
SILVERMIC 30-Jun-15 40,360.00 -386.00 -0.95% 40,601.00
40,360.00
40,504.25 4 1.62 49 2
4.26%
ZINCMINI 30-Jan-15 139.35 2.90 2.13% 139.35
137.50
138.39 4 5.54 15 1
7.14%
COPPER 30-Apr-15 422.15 4.40 1.05% 422.70
420.45
421.77 3 12.65 16 -1
-5.88%
ALUMINI 27-Feb-15 125.75 2.50 2.03% 125.75
123.25
124.50 2 2.49 4 1
33.33%
CRUDEOIL 19-Feb-15 5,042.00 -58.00 -1.14% 5,111.00
5,042.00
5,076.50 2 10.15 9 0
0.00%
GOLDGUINEA 30-Jan-15 22,241.00 -32.00 -0.14% 22,241.00
22,114.00
22,177.50 2 0.44 9 0
0.00%
CARDAMOM 13-Feb-15 862.00 -6.40 -0.74% 862.00
862.00
862.00 1 0.86 16 0
0.00%
LEAD 31-Dec-14 127.15 1.80 1.44% 127.15
127.15
127.15 1 6.36 16 0
0.00%
ZINCMINI 27-Feb-15 139.00 1.15 0.83% 139.00
139.00
139.00 1 1.39 9 1
12.50%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.