SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 31 Oct 10:14
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 28-Nov-14 36,387.00 -214.00 -0.58% 36,601.00
36,354.00
36,398.90 4,936 1,796.65 117,491 -1,106
-0.93%
CRUDEOIL 19-Nov-14 4,977.00 -40.00 -0.80% 4,992.00
4,967.00
4,978.23 2,016 10,036.12 15,595 681
4.57%
SILVERM 28-Nov-14 36,390.00 -211.00 -0.58% 36,471.00
36,356.00
36,406.01 2,007 3,653.34 34,984 192
0.55%
NATURALGAS 24-Nov-14 236.80 1.10 0.47% 236.90
234.50
236.69 1,092 3,230.79 5,954 20
0.34%
SILVER 05-Dec-14 36,352.00 -222.00 -0.61% 36,431.00
36,340.00
36,377.46 1,039 11,338.85 20,711 191
0.93%
GOLD 05-Dec-14 26,562.00 -41.00 -0.15% 26,590.00
26,535.00
26,573.33 621 16,502.04 8,091 292
3.74%
GOLDPETAL 28-Nov-14 2,665.00 -3.00 -0.11% 2,667.00
2,665.00
2,665.60 575 15.33 16,919 28
0.17%
COPPER 28-Nov-14 416.45 -0.45 -0.11% 416.70
416.05
416.32 465 1,935.90 9,346 244
2.68%
SILVERMIC 27-Feb-15 37,150.00 -198.00 -0.53% 37,250.00
36,708.00
37,125.13 409 151.84 8,789 77
0.88%
NICKEL 31-Oct-14 962.80 -1.70 -0.18% 967.00
961.00
962.20 403 969.42 3,984 157
4.10%
GOLDM 05-Dec-14 26,549.00 -48.00 -0.18% 26,582.00
26,549.00
26,571.01 402 1,068.15 7,037 66
0.95%
ALUMINI 28-Nov-14 125.95 -0.05 -0.04% 126.00
124.80
125.87 339 426.71 6,837 129
1.92%
ALUMINI 31-Oct-14 125.75 0.05 0.04% 125.80
125.35
125.65 326 409.61 3,078 53
1.75%
COPPERM 28-Nov-14 416.45 -0.50 -0.12% 416.85
414.55
416.33 296 308.08 7,332 66
0.91%
NICKELM 31-Oct-14 962.50 -1.90 -0.20% 964.20
960.70
962.28 292 280.99 4,003 65
1.65%
GOLDM 05-Nov-14 26,345.00 -31.00 -0.12% 26,375.00
26,322.00
26,349.71 282 743.06 8,196 29
0.36%
NICKELM 28-Nov-14 969.50 -1.10 -0.11% 971.00
966.90
968.85 270 261.59 2,263 76
3.48%
ZINCMINI 31-Oct-14 141.80 0.15 0.11% 141.80
141.50
141.68 267 378.29 4,310 49
1.15%
NICKEL 28-Nov-14 969.30 -1.50 -0.15% 970.90
968.00
968.95 265 641.93 2,541 44
1.76%
LEADMINI 31-Oct-14 122.75 0.20 0.16% 123.00
122.30
122.67 244 299.32 2,680 -14
-0.52%
MENTHAOIL 28-Nov-14 693.10 1.60 0.23% 696.00
692.30
694.25 194 484.87 8,858 -19
-0.21%
ZINC 31-Oct-14 141.75 0.15 0.11% 141.85
141.50
141.67 194 1,374.24 2,747 26
0.96%
ZINCMINI 28-Nov-14 141.40 0.10 0.07% 141.55
141.35
141.45 190 268.76 5,556 90
1.65%
LEAD 31-Oct-14 122.80 0.25 0.20% 122.80
122.50
122.70 176 1,079.79 1,969 -15
-0.76%
ALUMINIUM 31-Oct-14 125.70 0.00 0.00% 125.80
125.35
125.64 140 879.51 2,548 36
1.43%
SILVERM 27-Feb-15 37,125.00 -216.00 -0.58% 37,189.00
37,114.00
37,147.68 139 258.18 1,782 51
2.95%
ALUMINIUM 28-Nov-14 126.00 -0.05 -0.04% 126.05
125.70
125.91 121 761.77 7,341 68
0.93%
GOLDPETAL 31-Oct-14 2,637.00 7.00 0.27% 2,638.00
2,600.00
2,632.38 119 3.13 15,462 23
0.15%
LEADMINI 28-Nov-14 124.10 0.25 0.20% 124.10
123.35
123.97 114 141.33 2,253 44
1.99%
GOLDGUINEA 28-Nov-14 21,240.00 -18.00 -0.08% 21,405.00
21,230.00
21,246.92 103 21.88 3,753 -19
-0.50%
ZINC 28-Nov-14 141.45 0.15 0.11% 141.55
141.35
141.48 100 707.43 3,756 26
0.70%
CARDAMOM 14-Nov-14 873.00 0.70 0.08% 876.90
868.60
873.45 99 86.47 1,209 23
1.94%
CRUDEOIL 18-Dec-14 5,001.00 -37.00 -0.73% 5,031.00
4,996.00
5,001.89 83 415.16 2,047 15
0.74%
LEAD 28-Nov-14 124.05 0.20 0.16% 124.10
123.85
124.04 68 421.73 1,337 47
3.64%
COTTON 28-Nov-14 15,910.00 -50.00 -0.31% 15,960.00
15,860.00
15,898.83 60 238.48 2,412 2
0.08%
COTTON 31-Dec-14 15,860.00 -60.00 -0.38% 15,870.00
15,840.00
15,853.39 56 221.95 5,824 -1
-0.02%
MENTHAOIL 31-Oct-14 681.00 1.60 0.24% 683.00
681.00
681.87 49 120.28 772 -43
-5.28%
CARDAMOM 15-Dec-14 863.20 1.70 0.20% 867.80
862.30
865.01 43 37.20 551 14
2.61%
MENTHAOIL 31-Dec-14 705.00 1.20 0.17% 707.40
705.00
706.11 42 106.76 3,017 -3
-0.10%
GOLDPETAL 31-Dec-14 2,694.00 -2.00 -0.07% 2,698.00
2,690.00
2,696.08 39 1.05 2,795 -5
-0.18%
CPO 28-Nov-14 463.80 3.00 0.65% 464.00
462.00
463.43 30 139.03 3,300 5
0.15%
NATURALGAS 26-Dec-14 243.20 0.90 0.37% 243.40
242.70
243.14 29 88.14 1,497 3
0.20%
GOLD 05-Feb-15 26,770.00 -35.00 -0.13% 26,789.00
26,764.00
26,773.96 23 615.80 1,841 -7
-0.38%
SILVER 05-Mar-15 37,118.00 -180.00 -0.48% 37,160.00
37,053.00
37,089.19 21 233.66 1,530 12
0.79%
COPPERM 27-Feb-15 421.85 -0.60 -0.14% 422.00
421.50
421.77 19 20.03 622 3
0.48%
COPPER 27-Feb-15 421.90 -0.55 -0.13% 421.90
421.50
421.64 17 71.68 662 -5
-0.75%
ALUMINI 31-Dec-14 126.30 0.10 0.08% 126.50
126.00
126.28 15 18.94 412 3
0.73%
GOLDM 05-Jan-15 26,733.00 -18.00 -0.07% 26,750.00
26,733.00
26,740.00 13 34.76 678 3
0.44%
GOLDGUINEA 31-Oct-14 21,025.00 -22.00 -0.10% 21,025.00
20,757.00
20,989.36 11 2.31 1,174 -9
-0.76%
GOLDGUINEA 31-Dec-14 21,498.00 26.00 0.12% 21,534.00
21,406.00
21,469.00 7 1.50 392 1
0.26%
SILVERMIC 30-Jun-15 38,790.00 -255.00 -0.65% 38,801.00
38,264.00
38,665.00 7 2.71 109 2
1.87%
MENTHAOIL 30-Jan-15 717.00 -1.40 -0.19% 719.10
717.00
717.98 6 15.51 98 -3
-2.97%
LEADMINI 31-Dec-14 125.25 0.25 0.20% 125.25
125.05
125.09 5 6.25 98 -1
-1.01%
NICKELM 31-Dec-14 976.10 -1.90 -0.19% 976.70
972.70
975.78 5 4.88 281 4
1.44%
ALUMINIUM 31-Dec-14 126.25 0.00 0.00% 126.25
126.25
126.25 4 25.25 88 4
4.76%
CPO 31-Dec-14 469.00 2.40 0.51% 469.00
467.20
467.80 3 14.03 3,598 -1
-0.03%
CRUDEOIL 16-Jan-15 5,032.00 -35.00 -0.69% 5,032.00
5,026.00
5,030.00 3 15.09 219 1
0.46%
SILVERM 30-Apr-15 37,328.00 -665.00 -1.75% 37,898.00
37,328.00
37,613.00 2 3.76 29 0
0.00%
CPO 31-Oct-14 456.30 1.20 0.26% 456.30
456.30
456.30 1 4.56 991 -1
-0.10%
CRUDEOIL 19-Mar-15 5,034.00 -103.00 -2.01% 5,034.00
5,034.00
5,034.00 1 5.03 9 0
0.00%
GOLDPTLDEL 31-Oct-14 2,800.00 50.00 1.82% 2,800.00
2,800.00
2,800.00 1 0.03 9 -1
-10.00%
LEAD 31-Dec-14 125.25 0.15 0.12% 125.25
125.25
125.25 1 6.26 57 1
1.79%
NATURALGAS 27-Jan-15 244.90 1.10 0.45% 244.90
244.90
244.90 1 3.06 245 1
0.41%
SILVERMIC 30-Apr-15 37,706.00 -281.00 -0.74% 37,706.00
37,706.00
37,706.00 1 0.38 285 0
0.00%
ZINC 31-Dec-14 141.85 0.15 0.11% 141.85
141.85
141.85 1 7.09 237 1
0.42%
ZINCMINI 31-Dec-14 141.85 0.15 0.11% 141.85
141.85
141.85 1 1.42 623 1
0.16%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.