SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 22 Aug 11:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-14 5,707.00 -38.00 -0.66% 5,741.00
5,701.00
5,707.06 6,354 36,262.66 17,512 2,511
16.74%
COPPER 29-Aug-14 427.45 2.65 0.62% 427.65
425.95
426.73 3,951 16,860.28 12,023 1,084
9.91%
SILVERMIC 29-Aug-14 42,168.00 84.00 0.20% 42,189.00
42,056.00
42,129.78 3,499 1,474.12 52,537 926
1.79%
NATURALGAS 26-Aug-14 233.40 -2.00 -0.85% 234.70
233.30
234.06 3,219 9,417.94 7,012 300
4.47%
GOLD 03-Oct-14 27,808.00 61.00 0.22% 27,830.00
27,734.00
27,770.46 2,577 71,564.47 9,965 184
1.88%
COPPERM 29-Aug-14 427.30 2.55 0.60% 427.60
425.20
426.73 2,484 2,649.97 8,084 525
6.95%
GOLDM 05-Sep-14 27,663.00 64.00 0.23% 27,683.00
27,587.00
27,623.97 2,148 5,933.63 10,735 268
2.56%
SILVERM 29-Aug-14 42,163.00 71.00 0.17% 42,190.00
42,039.00
42,128.74 1,926 4,057.00 17,040 512
3.10%
NICKEL 28-Aug-14 1,138.20 -0.70 -0.06% 1,139.60
1,136.50
1,138.25 1,636 4,655.46 4,115 259
6.72%
ZINCMINI 28-Aug-14 143.10 0.55 0.39% 143.15
142.70
142.97 1,424 2,035.86 8,027 305
3.95%
LEADMINI 28-Aug-14 136.50 0.65 0.48% 136.50
136.05
136.32 1,200 1,635.80 3,480 291
9.13%
SILVER 05-Sep-14 42,149.00 69.00 0.16% 42,172.00
42,046.00
42,114.09 1,152 14,554.63 9,613 355
3.83%
NICKELM 28-Aug-14 1,138.20 -0.50 -0.04% 1,141.10
1,136.70
1,138.33 1,122 1,277.20 3,672 457
14.21%
GOLDPETAL 30-Sep-14 2,865.00 2.00 0.07% 2,867.00
2,858.00
2,861.88 1,113 31.85 8,903 -162
-1.79%
ALUMINI 28-Aug-14 124.65 0.40 0.32% 124.65
124.35
124.50 1,056 1,314.77 8,052 156
1.98%
SILVERMIC 28-Nov-14 42,932.00 74.00 0.17% 42,960.00
42,800.00
42,890.77 989 424.19 19,085 162
0.86%
ZINC 28-Aug-14 143.10 0.50 0.35% 143.15
142.80
142.98 825 5,897.98 5,489 334
6.48%
NATURALGAS 25-Sep-14 237.40 -2.10 -0.88% 238.80
237.40
238.12 783 2,330.58 1,997 -61
-2.96%
LEAD 28-Aug-14 136.50 0.60 0.44% 136.50
136.05
136.33 680 4,635.25 2,530 252
11.06%
SILVERM 28-Nov-14 42,916.00 58.00 0.14% 42,950.00
42,610.00
42,878.91 590 1,264.93 4,485 153
3.53%
ALUMINIUM 28-Aug-14 124.60 0.35 0.28% 124.65
124.35
124.51 541 3,367.98 6,457 212
3.39%
GOLDM 01-Oct-14 27,852.00 64.00 0.23% 27,875.00
27,772.00
27,804.59 491 1,365.21 3,140 15
0.48%
MENTHAOIL 28-Aug-14 697.40 -0.60 -0.09% 699.60
696.80
697.96 468 1,175.92 6,888 -126
-1.80%
MENTHAOIL 30-Sep-14 709.10 -1.70 -0.24% 711.80
706.30
710.23 444 1,135.23 5,264 218
4.32%
CARDAMOM 15-Sep-14 987.80 -1.80 -0.18% 994.50
984.00
990.41 437 432.81 1,944 83
4.46%
COPPER 28-Nov-14 435.70 2.35 0.54% 436.00
434.00
435.15 433 1,884.22 3,331 221
7.11%
COPPERM 28-Nov-14 435.80 2.55 0.59% 436.00
433.60
435.17 397 431.91 2,147 145
7.24%
GOLDPETAL 31-Oct-14 2,862.00 -2.00 -0.07% 2,864.00
2,858.00
2,860.42 395 11.30 3,376 222
7.04%
GOLDPETAL 28-Aug-14 2,906.00 3.00 0.10% 2,910.00
2,902.00
2,906.07 357 10.37 7,952 -42
-0.53%
COTTON 31-Oct-14 18,330.00 -70.00 -0.38% 18,400.00
18,270.00
18,328.70 307 1,406.73 1,841 61
3.43%
CPO 30-Sep-14 455.70 -5.50 -1.19% 460.10
454.70
456.06 294 1,340.81 2,368 62
2.69%
CPO 31-Oct-14 446.80 -4.00 -0.89% 447.00
445.00
446.35 275 1,227.47 1,409 74
5.54%
CPO 28-Aug-14 480.40 -4.10 -0.85% 485.50
479.20
480.10 209 1,003.41 3,704 88
2.43%
ZINCMINI 30-Sep-14 143.25 0.45 0.32% 143.30
143.00
143.17 188 269.16 3,522 28
0.80%
GOLDGUINEA 30-Sep-14 22,745.00 41.00 0.18% 22,767.00
22,660.00
22,717.82 182 41.35 1,458 74
5.35%
ALUMINI 30-Sep-14 124.75 0.35 0.28% 125.00
124.40
124.65 157 195.70 2,856 13
0.46%
CRUDEOIL 20-Oct-14 5,716.00 -33.00 -0.57% 5,732.00
5,711.00
5,715.63 147 840.20 981 42
4.47%
GOLDGUINEA 28-Aug-14 22,601.00 -24.00 -0.11% 22,630.00
22,560.00
22,599.78 147 33.22 1,349 -43
-3.09%
CARDAMOM 15-Oct-14 966.50 -1.80 -0.19% 972.40
963.20
969.47 125 121.18 695 26
3.89%
COTTON 31-Dec-14 17,160.00 -10.00 -0.06% 17,170.00
17,110.00
17,149.75 122 523.07 2,979 -9
-0.30%
COTTON 28-Nov-14 17,460.00 -50.00 -0.29% 17,500.00
17,420.00
17,462.39 109 475.85 2,304 16
0.70%
SILVER 05-Dec-14 42,899.00 68.00 0.16% 42,901.00
42,783.00
42,861.88 105 1,350.15 3,134 38
1.23%
GOLD 05-Dec-14 27,848.00 77.00 0.28% 27,870.00
27,771.00
27,804.79 103 2,863.89 4,094 24
0.59%
NICKELM 30-Sep-14 1,144.70 -0.50 -0.04% 1,146.30
1,143.60
1,144.76 98 112.19 1,406 20
1.44%
LEADMINI 30-Sep-14 136.80 0.55 0.40% 136.85
136.50
136.69 96 131.22 765 18
2.41%
MENTHAOIL 31-Oct-14 720.00 -2.00 -0.28% 722.30
719.90
721.39 53 137.64 500 27
5.71%
ALUMINIUM 30-Sep-14 124.70 0.30 0.24% 124.80
124.55
124.68 39 243.12 2,101 0
0.00%
LEAD 30-Sep-14 136.85 0.60 0.44% 136.85
136.55
136.66 38 259.65 419 8
1.95%
ZINC 30-Sep-14 143.20 0.40 0.28% 143.25
143.05
143.13 37 264.79 2,272 11
0.49%
NICKEL 30-Sep-14 1,144.60 -0.70 -0.06% 1,146.10
1,143.80
1,144.74 29 82.99 1,336 7
0.53%
GOLDGUINEA 31-Oct-14 22,810.00 10.00 0.04% 22,810.00
22,680.00
22,788.56 27 6.15 264 12
4.76%
GOLDM 05-Nov-14 27,930.00 67.00 0.24% 27,930.00
27,862.00
27,900.41 22 61.38 524 9
1.75%
CPO 28-Nov-14 446.90 -3.60 -0.80% 446.90
445.50
446.13 21 93.69 273 15
5.81%
NATURALGAS 28-Oct-14 243.60 -2.30 -0.94% 245.20
243.60
244.27 16 48.85 285 4
1.42%
ALUMINI 31-Oct-14 125.80 0.30 0.24% 125.80
125.60
125.70 14 17.60 527 13
2.53%
GOLDPETAL 28-Nov-14 2,865.00 -2.00 -0.07% 2,869.00
2,865.00
2,866.54 13 0.37 405 2
0.50%
ZINCMINI 31-Oct-14 144.00 0.45 0.31% 144.00
143.80
143.91 12 17.27 506 9
1.81%
CARDAMOM 14-Nov-14 963.00 0.60 0.06% 969.80
963.00
967.08 6 5.80 242 3
1.26%
GOLDPTLDEL 30-Sep-14 2,874.00 3.00 0.10% 2,874.00
2,869.00
2,870.17 6 0.17 30 -4
-11.76%
MENTHAOIL 28-Nov-14 731.10 -2.50 -0.34% 735.10
731.10
733.60 5 13.20 176 1
0.57%
CARDAMOM 15-Dec-14 963.00 -1.70 -0.18% 965.50
963.00
964.53 3 2.89 231 2
0.87%
GOLDPTLDEL 28-Aug-14 2,934.00 23.00 0.79% 2,934.00
2,853.00
2,905.33 3 0.09 30 -2
-6.25%
NICKELM 31-Oct-14 1,149.30 1.90 0.17% 1,149.80
1,148.70
1,149.27 3 3.45 83 -1
-1.19%
ALUMINIUM 31-Oct-14 125.80 0.15 0.12% 125.80
125.80
125.80 2 12.58 326 0
0.00%
LEADMINI 31-Oct-14 137.40 0.20 0.15% 137.40
137.40
137.40 2 2.75 55 2
3.77%
CRUDEOIL 18-Dec-14 5,653.00 -96.00 -1.67% 5,653.00
5,653.00
5,653.00 1 5.65 26 0
0.00%
CRUDEOIL 19-Nov-14 5,725.00 -14.00 -0.24% 5,725.00
5,725.00
5,725.00 1 5.73 44 1
2.33%
GOLDGUINEA 28-Nov-14 22,895.00 -73.00 -0.32% 22,895.00
22,895.00
22,895.00 1 0.23 29 1
3.57%
NICKEL 31-Oct-14 1,150.70 1.60 0.14% 1,150.70
1,150.70
1,150.70 1 2.88 27 -1
-3.57%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.