SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 19 Dec 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 16-Jan-15 3,616.00 49.00 1.37% 3,649.00
3,470.00
3,542.24 187,947 66,575,316.00 24,797 0
0.00%
NATURALGAS 26-Dec-14 221.40 -9.20 -3.99% 232.70
219.70
225.72 63,153 17,818,563.00 12,684 0
0.00%
SILVERMIC 27-Feb-15 36,978.00 408.00 1.12% 37,047.00
36,460.00
36,775.53 54,081 1,988,857.00 47,617 0
0.00%
COPPER 27-Feb-15 409.10 7.15 1.78% 410.40
402.35
406.94 32,090 13,058,827.00 10,316 0
0.00%
SILVERM 27-Feb-15 36,974.00 396.00 1.08% 37,049.00
36,475.00
36,773.41 31,954 5,875,288.00 14,715 0
0.00%
NICKELM 31-Dec-14 990.70 9.50 0.97% 997.00
972.90
986.21 30,588 3,016,621.00 3,803 0
0.00%
NICKEL 31-Dec-14 990.80 9.70 0.99% 997.90
974.00
986.14 30,523 7,525,002.00 3,591 0
0.00%
COPPERM 27-Feb-15 409.00 7.10 1.77% 410.30
402.20
406.81 29,528 3,003,036.00 9,067 0
0.00%
ZINCMINI 31-Dec-14 137.70 3.95 2.95% 137.90
133.95
136.31 22,303 3,040,011.00 5,668 0
0.00%
LEADMINI 31-Dec-14 119.25 2.80 2.40% 119.60
116.80
118.34 18,870 2,233,148.00 4,259 0
0.00%
ZINC 31-Dec-14 137.75 4.00 2.99% 138.00
133.95
136.37 17,029 11,610,865.00 3,644 0
0.00%
SILVER 05-Mar-15 36,940.00 385.00 1.05% 37,030.00
36,452.00
36,743.18 16,183 17,838,446.00 8,272 0
0.00%
GOLDM 05-Jan-15 26,859.00 200.00 0.75% 26,922.00
26,654.00
26,797.52 13,732 3,679,835.00 5,768 0
0.00%
LEAD 31-Dec-14 119.25 2.80 2.40% 119.55
116.75
118.37 12,986 7,685,600.00 2,416 0
0.00%
GOLD 05-Feb-15 26,998.00 183.00 0.68% 27,046.00
26,825.00
26,943.34 11,893 32,043,719.00 7,935 0
0.00%
ALUMINI 31-Dec-14 119.80 0.55 0.46% 120.70
119.25
119.87 10,424 1,249,539.00 3,392 0
0.00%
NATURALGAS 27-Jan-15 225.70 -8.60 -3.67% 236.40
224.50
229.42 9,787 2,806,644.00 5,840 0
0.00%
CRUDEOIL 19-Feb-15 3,665.00 48.00 1.33% 3,694.00
3,521.00
3,592.57 6,866 2,466,659.00 1,851 0
0.00%
GOLDPETAL 31-Dec-14 2,650.00 11.00 0.42% 2,655.00
2,640.00
2,648.25 5,978 15,831.00 14,998 0
0.00%
ALUMINIUM 31-Dec-14 119.80 0.55 0.46% 120.70
119.20
119.88 5,849 3,505,830.00 3,383 0
0.00%
GOLDM 05-Feb-15 27,020.00 189.00 0.70% 27,065.00
26,850.00
26,958.27 3,405 917,929.00 3,700 0
0.00%
CARDAMOM 15-Jan-15 919.00 -10.90 -1.17% 933.90
913.00
922.50 2,815 259,683.00 1,530 0
0.00%
ZINCMINI 30-Jan-15 138.20 3.75 2.79% 138.35
134.65
137.01 2,293 314,162.00 2,109 0
0.00%
SILVERMIC 30-Apr-15 37,626.00 376.00 1.01% 37,693.00
37,153.00
37,445.64 2,131 79,796.00 3,598 0
0.00%
NICKELM 30-Jan-15 997.10 9.20 0.93% 1,003.80
981.00
992.84 1,959 194,496.00 740 0
0.00%
GOLDGUINEA 31-Dec-14 21,332.00 92.00 0.43% 21,380.00
21,210.00
21,311.33 1,885 40,171.00 1,750 0
0.00%
LEADMINI 30-Jan-15 120.25 2.65 2.25% 120.55
117.95
119.46 1,660 198,308.00 1,061 0
0.00%
MENTHAOIL 31-Dec-14 728.70 4.10 0.57% 730.90
721.60
726.59 1,493 390,529.00 5,990 0
0.00%
COPPERM 30-Apr-15 412.95 6.90 1.70% 413.95
406.85
410.94 1,355 139,206.00 857 0
0.00%
NICKEL 30-Jan-15 998.30 10.90 1.10% 1,004.10
981.00
992.97 1,351 335,376.00 440 0
0.00%
GOLDPETAL 30-Jan-15 2,681.00 9.00 0.34% 2,685.00
2,672.00
2,679.73 1,329 3,561.00 4,143 0
0.00%
ZINC 30-Jan-15 138.20 3.80 2.83% 138.40
134.75
137.13 1,243 852,289.00 1,126 0
0.00%
CPO 30-Jan-15 427.60 1.40 0.33% 428.40
422.50
425.17 972 413,265.00 4,279 0
0.00%
MENTHAOIL 30-Jan-15 739.80 4.20 0.57% 742.00
733.00
737.33 788 209,165.00 5,621 0
0.00%
COTTON 30-Jan-15 15,930.00 0.00 0.00% 16,000.00
15,910.00
15,957.61 762 303,992.00 4,320 0
0.00%
ALUMINI 30-Jan-15 120.80 0.65 0.54% 121.50
120.20
120.78 761 91,913.00 1,482 0
0.00%
LEAD 30-Jan-15 120.30 2.65 2.25% 120.65
117.95
119.50 605 361,501.00 482 0
0.00%
NATURALGAS 24-Feb-15 224.80 -8.40 -3.60% 235.10
223.80
228.12 599 170,801.00 860 0
0.00%
CPO 31-Dec-14 417.60 1.50 0.36% 418.00
414.00
415.78 521 216,623.00 2,538 0
0.00%
COTTON 31-Dec-14 15,800.00 -10.00 -0.06% 15,860.00
15,780.00
15,813.52 471 186,204.00 3,368 0
0.00%
CPO 27-Feb-15 433.80 -0.50 -0.12% 435.00
430.80
433.38 449 194,588.00 1,448 0
0.00%
GOLDGUINEA 30-Jan-15 21,524.00 79.00 0.37% 21,550.00
21,450.00
21,506.38 375 8,064.00 781 0
0.00%
COPPER 30-Apr-15 412.95 6.85 1.69% 413.90
407.10
411.17 373 153,367.00 345 0
0.00%
CARDAMOM 13-Feb-15 947.40 -8.00 -0.84% 958.90
939.00
947.47 365 34,582.00 601 0
0.00%
ALUMINIUM 30-Jan-15 120.90 0.70 0.58% 121.50
120.20
120.86 360 217,540.00 1,367 0
0.00%
SILVERM 30-Apr-15 37,636.00 375.00 1.01% 37,714.00
37,195.00
37,449.32 329 61,604.00 785 0
0.00%
COTTON 30-Apr-15 16,280.00 30.00 0.18% 16,350.00
16,250.00
16,309.34 272 110,903.00 950 0
0.00%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 16,110.00
16,020.00
16,081.69 225 90,459.00 2,560 0
0.00%
GOLD 03-Apr-15 27,207.00 182.00 0.67% 27,251.00
27,052.00
27,177.07 188 510,929.00 1,449 0
0.00%
CRUDEOIL 19-Mar-15 3,718.00 39.00 1.06% 3,740.00
3,573.00
3,641.11 181 65,904.00 348 0
0.00%
GOLDPETAL 27-Feb-15 2,702.00 4.00 0.15% 2,709.00
2,690.00
2,702.90 166 448.00 1,385 0
0.00%
COTTON 31-Mar-15 16,180.00 30.00 0.19% 16,240.00
16,150.00
16,196.90 142 57,499.00 2,409 0
0.00%
ZINCMINI 27-Feb-15 138.75 3.70 2.74% 138.90
135.80
137.47 131 18,008.00 122 0
0.00%
MENTHAOIL 27-Feb-15 750.80 3.20 0.43% 752.30
744.60
748.75 79 21,294.00 423 0
0.00%
SILVER 05-May-15 37,588.00 344.00 0.92% 37,641.00
37,191.00
37,388.85 74 83,003.00 423 0
0.00%
CARDAMOM 13-Mar-15 976.50 -9.30 -0.94% 985.00
970.00
977.39 64 6,255.00 157 0
0.00%
CPO 31-Mar-15 440.50 0.40 0.09% 441.20
437.20
440.29 55 24,216.00 76 0
0.00%
ZINC 27-Feb-15 138.90 3.75 2.77% 139.00
135.80
138.18 46 31,781.00 55 0
0.00%
GOLDM 05-Mar-15 27,146.00 191.00 0.71% 27,177.00
27,013.00
27,086.56 41 11,105.00 133 0
0.00%
COTTON 29-May-15 16,370.00 -130.00 -0.79% 16,450.00
16,340.00
16,396.25 40 16,396.00 45 0
0.00%
LEADMINI 27-Feb-15 120.85 1.30 1.09% 121.30
118.90
119.85 40 4,793.00 60 0
0.00%
NICKELM 27-Feb-15 999.20 13.10 1.33% 1,005.90
985.40
997.78 40 3,991.00 81 0
0.00%
NICKELM 30-Apr-15 1,007.00 5.80 0.58% 1,021.00
999.70
1,006.51 38 3,824.00 42 0
0.00%
CARDAMOM 15-May-15 1,006.80 -17.00 -1.66% 1,054.30
1,005.00
1,011.47 27 2,730.00 29 0
0.00%
SILVERMIC 30-Jun-15 38,246.00 311.00 0.82% 38,299.00
37,900.00
38,126.38 24 915.00 431 0
0.00%
CRUDEOIL 20-Apr-15 3,722.00 25.00 0.68% 3,760.00
3,625.00
3,685.13 23 8,475.00 118 0
0.00%
GOLDGUINEA 27-Feb-15 21,669.00 56.00 0.26% 21,758.00
21,602.00
21,678.84 19 411.00 139 0
0.00%
COPPERM 30-Jun-15 416.55 3.80 0.92% 418.00
412.95
415.56 15 1,558.00 30 0
0.00%
ALUMINI 27-Feb-15 121.55 0.45 0.37% 122.00
121.05
121.51 14 1,701.00 51 0
0.00%
GOLDPETAL 31-Mar-15 2,714.00 1.00 0.04% 2,719.00
2,704.00
2,713.92 13 35.00 298 0
0.00%
NICKELM 31-Mar-15 994.60 -6.00 -0.60% 997.70
983.70
994.61 11 1,094.00 38 0
0.00%
SILVERM 30-Jun-15 38,167.00 244.00 0.64% 38,279.00
38,052.00
38,160.64 11 2,098.00 42 0
0.00%
CARDAMOM 15-Apr-15 998.10 -5.00 -0.50% 1,001.00
996.00
998.13 10 998.00 50 0
0.00%
SILVERMIC 31-Aug-15 38,870.00 -10.00 -0.03% 39,000.00
38,657.00
38,870.30 10 388.00 48 0
0.00%
NICKEL 27-Feb-15 995.70 6.30 0.64% 1,001.40
988.60
995.71 8 1,991.00 19 0
0.00%
CRUDEOIL 18-May-15 3,739.00 -9.00 -0.24% 3,820.00
3,707.00
3,738.86 7 2,617.00 58 0
0.00%
MENTHAOIL 31-Mar-15 757.90 1.00 0.13% 763.00
755.00
757.92 6 1,637.00 57 0
0.00%
COPPER 30-Jun-15 414.15 2.75 0.67% 415.55
412.45
414.13 5 2,070.00 5 0
0.00%
ZINCMINI 31-Mar-15 136.45 1.00 0.74% 138.60
135.65
136.43 5 682.00 41 0
0.00%
CRUDEOIL 19-Jun-15 3,792.00 6.00 0.16% 3,794.00
3,786.00
3,792.00 4 1,516.00 3 0
0.00%
GOLDGUINEA 31-Mar-15 22,058.00 207.00 0.95% 22,400.00
21,715.00
22,057.50 2 44.00 17 0
0.00%
KAPAS 30-Apr-15 806.50 4.90 0.61% 808.00
805.00
806.50 2 322.00 27 0
0.00%
ALUMINIUM 27-Feb-15 121.90 -0.45 -0.37% 121.90
121.90
121.90 1 609.00 13 0
0.00%
CPO 30-Apr-15 447.00 2.60 0.59% 447.00
447.00
447.00 1 447.00 4 0
0.00%
LEAD 27-Feb-15 119.50 0.15 0.13% 119.50
119.50
119.50 1 597.00 4 0
0.00%
LEAD 30-Apr-15 120.75 -2.15 -1.75% 120.75
120.75
120.75 1 603.00 - 0
0.00%
SILVER1000 27-Feb-15 36,555.00 -722.00 -1.94% 36,555.00
36,555.00
36,555.00 1 36.00 2 0
0.00%
ZINC 31-Mar-15 136.00 0.50 0.37% 136.00
136.00
136.00 1 680.00 3 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.