SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 31 Jul 14:59
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 29-Aug-14 44,743.00 232.00 0.52% 44,834.00
44,298.00
44,581.74 22,890 10,204.76 43,523 1,169
2.76%
CRUDEOIL 19-Aug-14 6,031.00 -43.00 -0.71% 6,060.00
6,010.00
6,021.95 15,244 91,798.66 12,011 2,934
32.32%
SILVERM 29-Aug-14 44,742.00 234.00 0.53% 44,835.00
44,292.00
44,565.90 13,243 29,509.31 14,976 642
4.48%
COPPER 29-Aug-14 435.05 0.30 0.07% 436.15
431.60
433.73 9,675 41,963.00 10,403 1,079
11.57%
NATURALGAS 26-Aug-14 231.30 2.40 1.05% 231.70
229.10
230.72 7,673 22,128.93 9,616 56
0.59%
NICKEL 31-Jul-14 1,140.50 -5.60 -0.49% 1,148.00
1,137.30
1,142.54 7,158 20,445.72 2,953 -216
-6.82%
COPPERM 29-Aug-14 434.95 0.25 0.06% 436.20
431.55
433.74 7,123 7,723.86 6,953 640
10.14%
SILVER 05-Sep-14 44,733.00 253.00 0.57% 44,800.00
44,272.00
44,566.38 6,610 88,375.14 8,898 933
11.71%
ZINCMINI 31-Jul-14 143.40 -1.45 -1.00% 144.30
143.25
143.69 6,409 9,208.89 4,271 -1,116
-20.72%
NICKEL 28-Aug-14 1,148.50 -1.00 -0.09% 1,154.60
1,142.40
1,148.45 5,722 16,428.59 4,850 1,555
47.19%
ZINCMINI 28-Aug-14 143.25 -0.75 -0.52% 143.65
142.70
143.25 5,133 7,352.84 9,150 934
11.37%
ZINC 31-Jul-14 143.20 -1.65 -1.14% 144.35
143.10
143.66 4,969 35,692.57 3,218 -941
-22.63%
GOLDM 05-Aug-14 27,900.00 -36.00 -0.13% 27,943.00
27,761.00
27,846.22 4,876 13,577.82 4,450 -318
-6.67%
NICKELM 28-Aug-14 1,148.40 -1.00 -0.09% 1,154.60
1,142.40
1,148.27 4,632 5,318.79 3,506 976
38.58%
ALUMINI 28-Aug-14 122.00 -0.25 -0.20% 122.70
121.50
122.09 4,615 5,634.33 8,023 1,314
19.59%
GOLD 05-Aug-14 27,885.00 -49.00 -0.18% 27,910.00
27,752.00
27,826.25 4,347 120,960.73 4,236 -234
-5.23%
NICKELM 31-Jul-14 1,140.30 -5.90 -0.51% 1,148.00
1,137.40
1,142.44 4,242 4,846.22 1,939 -294
-13.17%
ALUMINI 31-Jul-14 121.30 -0.60 -0.49% 122.00
121.20
121.59 4,171 5,071.71 2,523 -659
-20.71%
GOLDPETAL 28-Aug-14 2,839.00 -2.00 -0.07% 2,841.00
2,828.00
2,833.61 4,092 115.95 13,795 993
7.76%
GOLDM 05-Sep-14 27,995.00 -21.00 -0.07% 28,035.00
27,851.00
27,928.61 3,986 11,132.34 4,954 620
14.31%
GOLD 03-Oct-14 28,021.00 -2.00 -0.01% 28,050.00
27,855.00
27,954.78 3,735 104,411.11 6,358 618
10.77%
LEADMINI 31-Jul-14 135.10 -1.55 -1.13% 136.10
134.95
135.37 3,694 5,000.52 1,807 -454
-20.08%
LEADMINI 28-Aug-14 136.15 -0.80 -0.58% 136.70
135.40
136.01 3,589 4,881.49 2,778 307
12.42%
ZINC 28-Aug-14 143.30 -0.70 -0.49% 143.80
142.70
143.26 2,999 21,482.49 6,066 636
11.71%
ALUMINIUM 28-Aug-14 122.05 -0.20 -0.16% 122.55
121.50
122.10 2,948 17,998.25 7,155 1,134
18.83%
ALUMINIUM 31-Jul-14 121.30 -0.60 -0.49% 122.00
121.15
121.59 2,908 17,679.14 3,345 -197
-5.56%
LEAD 31-Jul-14 135.10 -1.55 -1.13% 135.90
134.90
135.38 2,683 18,161.30 1,216 -436
-26.39%
MENTHAOIL 28-Aug-14 708.90 -2.00 -0.28% 714.00
706.60
710.08 2,639 6,746.08 9,319 570
6.52%
LEAD 28-Aug-14 136.15 -0.80 -0.58% 136.70
135.45
136.01 2,550 17,341.29 2,007 356
21.56%
CPO 28-Aug-14 517.90 -0.60 -0.12% 520.00
517.10
518.73 1,986 10,302.07 4,183 -758
-15.34%
SILVERMIC 28-Nov-14 45,501.00 287.00 0.63% 45,555.00
45,023.00
45,337.46 1,974 894.96 4,988 -247
-4.72%
GOLDPETAL 31-Jul-14 2,870.00 -22.00 -0.76% 2,940.00
2,864.00
2,874.18 1,144 32.88 4,387 -976
-18.20%
MENTHAOIL 31-Jul-14 695.00 -1.20 -0.17% 698.00
692.00
694.70 807 2,018.23 1,231 -333
-21.29%
CRUDEOIL 19-Sep-14 6,003.00 -40.00 -0.66% 6,018.00
5,980.00
5,994.22 806 4,831.34 1,674 283
20.35%
CARDAMOM 14-Aug-14 920.00 1.50 0.16% 928.80
913.70
920.89 769 708.17 2,253 77
3.54%
SILVERM 28-Nov-14 45,500.00 286.00 0.63% 46,568.00
45,020.00
45,461.33 525 1,193.36 1,438 -22
-1.51%
GOLDGUINEA 28-Aug-14 22,701.00 -10.00 -0.04% 22,715.00
22,630.00
22,666.92 505 114.47 2,245 141
6.70%
COTTON 31-Oct-14 17,370.00 10.00 0.06% 17,400.00
17,310.00
17,343.10 480 2,081.17 2,220 -64
-2.80%
COPPERM 28-Nov-14 442.00 -0.10 -0.02% 443.00
439.50
440.82 475 523.47 1,249 -15
-1.19%
GOLDPETAL 30-Sep-14 2,841.00 -4.00 -0.14% 2,842.00
2,832.00
2,838.60 451 12.80 3,411 -41
-1.19%
COPPER 28-Nov-14 442.10 0.05 0.01% 443.05
439.40
440.57 399 1,757.88 1,385 -81
-5.53%
ZINCMINI 30-Sep-14 143.50 -0.45 -0.31% 143.85
142.90
143.45 387 555.14 1,121 191
20.54%
GOLDM 01-Oct-14 28,077.00 -3.00 -0.01% 28,098.00
27,950.00
28,004.09 314 879.33 989 65
7.03%
COTTON 31-Jul-14 18,480.00 -200.00 -1.07% 18,700.00
18,480.00
18,626.89 251 1,168.84 569 -192
-25.23%
ZINC 30-Sep-14 143.65 -0.45 -0.31% 143.90
143.00
143.55 248 1,780.02 532 138
35.03%
NATURALGAS 25-Sep-14 233.80 2.60 1.12% 234.00
232.00
233.13 229 667.35 562 12
2.18%
SILVER 05-Dec-14 45,495.00 316.00 0.70% 46,528.00
45,011.00
45,456.39 227 3,095.58 1,173 -42
-3.46%
CPO 30-Sep-14 510.10 -1.00 -0.20% 513.40
510.00
511.50 186 951.38 1,258 112
9.77%
NICKELM 30-Sep-14 1,152.10 -1.10 -0.10% 1,158.10
1,145.00
1,152.45 185 213.20 374 74
24.67%
COTTON 31-Dec-14 16,570.00 20.00 0.12% 16,620.00
16,520.00
16,559.38 177 732.75 2,777 65
2.40%
MENTHAOIL 30-Sep-14 720.00 -5.10 -0.70% 727.30
720.00
723.77 171 445.55 2,214 75
3.51%
GOLDGUINEA 31-Jul-14 22,523.00 16.00 0.07% 22,525.00
22,414.00
22,463.33 137 30.77 223 -80
-26.40%
CPO 31-Jul-14 539.20 -0.10 -0.02% 539.50
538.90
539.22 129 695.60 1,538 -87
-5.35%
COTTON 28-Nov-14 16,710.00 20.00 0.12% 16,750.00
16,670.00
16,699.06 128 534.37 2,376 9
0.38%
ALUMINI 30-Sep-14 122.40 -0.30 -0.24% 122.90
121.95
122.52 125 153.15 601 65
12.13%
NICKEL 30-Sep-14 1,153.00 -1.20 -0.10% 1,158.00
1,147.50
1,150.85 113 325.12 183 65
55.08%
CARDAMOM 15-Sep-14 883.20 -2.10 -0.24% 889.00
882.60
885.41 101 89.43 1,077 22
2.09%
LEADMINI 30-Sep-14 136.90 -0.70 -0.51% 137.30
136.10
136.54 87 118.79 209 18
9.42%
GOLDGUINEA 30-Sep-14 22,860.00 7.00 0.03% 22,879.00
22,790.00
22,836.70 57 13.02 339 17
5.28%
GOLDPETAL 31-Oct-14 2,841.00 0.00 0.00% 2,841.00
2,831.00
2,837.91 56 1.59 732 -13
-1.74%
LEAD 30-Sep-14 136.90 -0.65 -0.47% 137.20
136.15
136.58 53 361.95 93 17
22.37%
GOLD 05-Dec-14 27,970.00 4.00 0.01% 27,970.00
27,820.00
27,894.61 44 1,227.36 867 22
2.60%
ALUMINIUM 30-Sep-14 122.30 -0.25 -0.20% 123.00
121.90
122.47 37 226.57 141 18
14.63%
CRUDEOIL 20-Oct-14 5,994.00 -53.00 -0.88% 6,002.00
5,981.00
5,997.84 19 113.96 91 13
16.67%
MENTHAOIL 31-Oct-14 735.00 -1.20 -0.16% 740.60
734.50
736.68 18 47.74 132 7
5.60%
GOLDPTLDEL 30-Sep-14 2,900.00 63.00 2.22% 2,910.00
2,802.00
2,894.67 9 0.26 15 4
36.36%
ALUMINI 31-Oct-14 122.85 0.55 0.45% 122.85
122.10
122.54 8 9.80 71 0
0.00%
GOLDPTLDEL 28-Aug-14 2,952.00 20.00 0.68% 2,952.00
2,910.00
2,920.62 8 0.23 14 0
0.00%
CARDAMOM 15-Oct-14 870.60 1.80 0.21% 870.60
867.10
869.67 7 6.09 203 5
2.53%
CPO 31-Oct-14 508.10 1.40 0.28% 509.40
507.30
508.21 7 35.58 29 -1
-3.33%
ZINCMINI 31-Oct-14 143.75 -0.20 -0.14% 143.75
143.25
143.45 6 8.61 195 -1
-0.51%
CRUDEOIL 18-Dec-14 6,000.00 -59.00 -0.97% 6,000.00
5,988.00
5,994.20 5 29.97 35 1
2.94%
CRUDEOIL 19-Nov-14 5,984.00 -61.00 -1.01% 6,006.00
5,984.00
5,995.20 5 29.98 37 2
5.71%
CARDAMOM 14-Nov-14 870.00 -2.40 -0.28% 870.00
869.00
869.25 4 3.48 116 1
0.87%
POTATO 31-Jul-14 1,401.50 40.80 3.00% 1,401.50
1,390.00
1,398.25 4 8.39 54 -4
-6.90%
GOLDGUINEA 31-Oct-14 22,851.00 -62.00 -0.27% 22,851.00
22,831.00
22,844.33 3 0.69 52 3
6.12%
NATURALGAS 28-Oct-14 237.20 1.60 0.68% 237.20
236.70
236.93 3 8.89 21 2
10.53%
CARDAMOM 15-Dec-14 872.00 3.00 0.35% 872.00
872.00
872.00 2 1.74 49 0
0.00%
ALUMINI 28-Nov-14 123.10 0.65 0.53% 123.10
123.10
123.10 1 1.23 34 0
0.00%
ALUMINIUM 31-Oct-14 122.90 0.15 0.12% 122.90
122.90
122.90 1 6.15 2 0
0.00%
CPO 28-Nov-14 497.30 1.20 0.24% 497.30
497.30
497.30 1 4.97 2 0
0.00%
GOLDPTLDEL 31-Jul-14 2,925.00 53.00 1.85% 2,925.00
2,925.00
2,925.00 1 0.03 1 -1
-50.00%
LEAD 28-Nov-14 136.65 5.00 3.80% 136.65
136.65
136.65 1 6.83 2 1
100.00%
LEADMINI 31-Oct-14 138.90 2.70 1.98% 138.90
138.90
138.90 1 1.39 17 -1
-5.56%
NICKEL 31-Oct-14 1,160.00 -4.20 -0.36% 1,160.00
1,160.00
1,160.00 1 2.90 1 1
0.00%
SILVER1000 28-Aug-14 45,000.00 333.00 0.75% 45,000.00
45,000.00
45,000.00 1 0.45 4 1
33.33%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.