SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 23 Oct 20:09
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
LEADMINI 27-Feb-15 126.20 -0.45 -0.36% 126.20
126.20
126.20 2 0 0.00% 1 -
SILVER 04-Sep-15 42,099.00 1,004.00 2.44% 42,099.00
42,099.00
42,099.00 2 1 100.00% 1 -
SILVER1000 28-Nov-14 38,001.00 -700.00 -1.81% 40,200.00
38,001.00
39,100.50 3 1 50.00% 2 -
SILVER1000 31-Oct-14 39,043.00 -268.00 -0.68% 39,043.00
39,043.00
39,043.00 3 -1 -25.00% 1 -85.71%
GOLDPTLDEL 28-Nov-14 2,882.00 59.00 2.09% 2,882.00
2,800.00
2,841.00 4 0 0.00% 2 -81.82%
COPPERM 30-Apr-15 421.95 1.60 0.38% 421.95
421.95
421.95 7 1 16.67% 1 -75.00%
CRUDEOIL 19-Feb-15 5,070.00 2.00 0.04% 5,070.00
5,070.00
5,070.00 8 -1 -11.11% 1 -66.67%
GOLDGUINEA 30-Jan-15 22,279.00 101.00 0.46% 22,279.00
22,279.00
22,279.00 9 0 0.00% 1 -50.00%
COPPER 30-Apr-15 423.50 1.75 0.41% 423.50
423.50
423.50 16 0 0.00% 1 -66.67%
LEAD 31-Dec-14 124.85 -2.30 -1.81% 124.85
124.85
124.85 16 0 0.00% 2 100.00%
ZINCMINI 30-Jan-15 139.30 0.55 0.40% 139.30
138.60
138.93 16 1 6.67% 3 -50.00%
LEADMINI 31-Dec-14 125.50 -1.25 -0.99% 125.90
124.90
125.15 34 6 21.43% 14 7.69%
ALUMINIUM 31-Dec-14 123.30 -0.45 -0.36% 123.50
123.30
123.40 37 2 5.71% 4 -63.64%
NICKEL 31-Dec-14 943.70 -3.80 -0.40% 944.00
940.30
942.67 37 2 5.71% 3 -88.89%
CARDAMOM 15-Jan-15 872.00 18.00 2.11% 872.00
855.10
861.29 83 13 18.57% 24 140.00%
COTTON 30-Jan-15 15,920.00 20.00 0.13% 15,920.00
15,900.00
15,910.00 101 2 2.02% 5 -93.06%
NICKELM 31-Dec-14 946.00 -0.80 -0.08% 946.00
940.50
942.49 109 3 2.83% 8 -80.00%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 16,060.00
16,060.00
16,060.00 120 3 2.56% 3 -96.70%
SILVERMIC 30-Apr-15 39,570.00 -77.00 -0.19% 39,645.00
39,361.00
39,564.89 133 8 6.40% 9 -76.32%
CRUDEOIL 16-Jan-15 5,049.00 24.00 0.48% 5,053.00
5,006.00
5,026.84 137 5 3.79% 31 -68.37%
ZINC 31-Dec-14 138.65 0.75 0.54% 138.65
138.65
138.65 193 0 0.00% 1 -90.91%
ALUMINI 31-Dec-14 123.60 -0.75 -0.60% 123.65
123.45
123.60 215 3 1.42% 6 -88.89%
GOLDGUINEA 31-Dec-14 22,011.00 -141.00 -0.64% 22,235.00
21,922.00
22,056.83 246 22 9.82% 47 67.86%
GOLDM 05-Jan-15 27,332.00 -302.00 -1.09% 27,473.00
27,315.00
27,404.82 248 17 7.36% 73 -14.12%
ZINCMINI 31-Dec-14 139.70 0.85 0.61% 139.75
137.60
138.71 264 6 2.33% 26 -78.51%
GOLDPETAL 30-Jan-15 2,780.00 0.00 0.00% 2,799.00
2,778.00
2,786.38 274 12 4.58% 39 -68.03%
COPPER 27-Feb-15 418.75 2.80 0.67% 419.05
417.65
418.25 403 46 12.89% 101 -69.67%
LEAD 28-Nov-14 125.00 -0.20 -0.16% 125.00
123.95
124.48 404 31 8.31% 80 -79.75%
CARDAMOM 15-Dec-14 869.00 18.90 2.22% 869.90
852.30
861.67 412 -116 -21.97% 251 48.52%
COPPERM 27-Feb-15 418.50 2.35 0.56% 418.80
417.50
418.12 447 0 0.00% 111 -85.81%
COTTON 31-Oct-14 16,150.00 30.00 0.19% 16,190.00
16,150.00
16,168.64 644 -1 -0.16% 22 -94.91%
LEADMINI 28-Nov-14 124.80 -0.35 -0.28% 124.90
124.00
124.44 758 43 6.01% 189 -75.89%
MENTHAOIL 31-Dec-14 703.00 -3.10 -0.44% 705.60
702.00
704.11 845 7 0.84% 12 -90.77%
CPO 30-Jan-15 455.00 -2.20 -0.48% 457.00
455.00
456.04 869 -3 -0.34% 7 -97.76%
SILVER 05-Mar-15 38,789.00 -148.00 -0.38% 38,875.00
38,721.00
38,775.44 1,057 18 1.73% 111 -82.84%
ZINC 28-Nov-14 138.85 0.60 0.43% 138.90
137.55
138.24 1,151 105 10.04% 285 -72.99%
SILVERM 27-Feb-15 38,830.00 -128.00 -0.33% 38,918.00
38,740.00
38,827.49 1,169 43 3.82% 248 -76.58%
CARDAMOM 14-Nov-14 892.90 17.60 2.01% 893.00
873.70
884.11 1,303 -20 -1.51% 582 -47.09%
NATURALGAS 26-Dec-14 238.20 -0.30 -0.13% 238.60
235.20
236.40 1,454 12 0.83% 90 -56.73%
NICKEL 28-Nov-14 938.70 -1.80 -0.19% 939.40
930.70
934.77 1,463 63 4.50% 193 -79.64%
GOLD 05-Feb-15 27,381.00 -334.00 -1.21% 27,575.00
27,361.00
27,484.77 1,524 72 4.96% 142 -52.03%
NICKELM 28-Nov-14 938.00 -2.40 -0.26% 938.80
925.20
934.64 1,720 44 2.63% 352 -79.64%
GOLDPETAL 31-Dec-14 2,765.00 -3.00 -0.11% 2,769.00
2,758.00
2,764.75 1,757 42 2.45% 214 -57.37%
CPO 31-Oct-14 444.00 -2.00 -0.45% 447.00
442.70
444.54 1,809 -38 -2.06% 226 -90.25%
CRUDEOIL 18-Dec-14 5,035.00 21.00 0.42% 5,046.00
4,980.00
5,012.25 1,963 23 1.19% 850 -82.75%
ZINCMINI 28-Nov-14 138.80 0.60 0.43% 138.85
137.45
138.26 2,131 99 4.87% 298 -84.38%
GOLDGUINEA 28-Nov-14 21,926.00 -122.00 -0.55% 21,995.00
21,924.00
21,962.56 2,173 90 4.32% 304 -21.85%
COTTON 28-Nov-14 15,770.00 0.00 0.00% 16,200.00
15,700.00
15,807.42 2,331 96 4.30% 581 -39.03%
CPO 31-Dec-14 450.40 -1.30 -0.29% 452.20
449.70
450.71 2,384 134 5.96% 247 -49.07%
LEAD 31-Oct-14 123.85 -0.25 -0.20% 123.95
122.55
123.33 2,689 113 4.39% 1,038 -87.86%
ALUMINIUM 28-Nov-14 123.30 -0.50 -0.40% 123.30
122.65
122.93 2,705 -86 -3.08% 264 -88.13%
GOLDGUINEA 31-Oct-14 21,735.00 -133.00 -0.61% 21,850.00
21,722.00
21,768.19 2,717 -29 -1.06% 435 -37.23%
ALUMINI 28-Nov-14 123.30 -0.50 -0.40% 123.70
122.55
122.95 2,800 -151 -5.12% 401 -80.36%
NATURALGAS 24-Nov-14 231.20 -0.20 -0.09% 231.70
228.00
229.32 3,176 291 10.09% 1,329 -56.89%
GOLDM 05-Dec-14 27,190.00 -304.00 -1.11% 27,401.00
27,150.00
27,269.93 3,399 217 6.82% 1,620 -38.03%
CPO 28-Nov-14 445.70 -1.90 -0.42% 448.40
445.40
446.31 3,737 -2 -0.05% 148 -86.18%
ZINC 31-Oct-14 138.45 0.55 0.40% 138.60
137.00
137.84 3,800 142 3.88% 2,057 -86.52%
LEADMINI 31-Oct-14 123.85 -0.25 -0.20% 123.95
122.65
123.36 3,887 162 4.35% 1,548 -86.66%
ALUMINI 31-Oct-14 122.45 -0.50 -0.41% 122.60
121.65
122.03 4,775 -473 -9.01% 1,872 -86.19%
SILVERMIC 27-Feb-15 38,802.00 -156.00 -0.40% 38,916.00
38,742.00
38,829.21 4,823 190 4.10% 770 -81.51%
ZINCMINI 31-Oct-14 138.40 0.50 0.36% 138.60
136.95
137.82 4,933 78 1.61% 2,375 -86.42%
COTTON 31-Dec-14 15,750.00 30.00 0.19% 15,880.00
15,700.00
15,774.81 5,117 22 0.43% 268 -61.60%
MENTHAOIL 31-Oct-14 685.00 -0.60 -0.09% 687.00
681.80
683.91 5,492 -144 -2.56% 399 -88.08%
ALUMINIUM 31-Oct-14 122.45 -0.50 -0.41% 122.55
121.65
122.01 5,641 -309 -5.19% 1,279 -87.87%
MENTHAOIL 28-Nov-14 695.20 -0.70 -0.10% 696.00
692.00
694.00 6,300 305 5.09% 477 -83.59%
NICKELM 31-Oct-14 930.20 -2.60 -0.28% 932.00
918.80
926.63 7,019 67 0.96% 2,518 -85.20%
GOLD 05-Dec-14 27,150.00 -331.00 -1.20% 27,405.00
27,125.00
27,250.60 7,410 127 1.74% 3,976 -55.65%
GOLDPETAL 28-Nov-14 2,743.00 -9.00 -0.33% 2,768.00
2,739.00
2,745.61 7,733 379 5.15% 1,148 -57.62%
NATURALGAS 28-Oct-14 224.60 0.40 0.18% 225.00
221.10
222.66 7,996 201 2.58% 11,860 -57.10%
NICKEL 31-Oct-14 930.40 -2.40 -0.26% 931.30
921.10
926.70 8,637 -1 -0.01% 3,068 -86.00%
COPPERM 28-Nov-14 413.25 3.05 0.74% 413.40
410.90
412.61 8,755 -890 -9.23% 3,471 -80.22%
GOLDM 05-Nov-14 26,969.00 -364.00 -1.33% 27,262.00
26,926.00
27,082.54 9,375 684 7.87% 5,607 -43.11%
COPPER 28-Nov-14 413.25 3.05 0.74% 413.45
411.45
412.67 11,175 -791 -6.61% 4,397 -81.49%
CRUDEOIL 19-Nov-14 5,023.00 21.00 0.42% 5,033.00
4,967.00
4,997.90 17,025 55 0.32% 23,624 -78.62%
GOLDPETAL 31-Oct-14 2,708.00 -11.00 -0.40% 2,715.00
2,706.00
2,710.65 18,995 73 0.39% 1,861 -54.09%
SILVER 05-Dec-14 38,072.00 -137.00 -0.36% 38,200.00
37,981.00
38,077.06 20,340 724 3.69% 4,373 -79.59%
SILVERM 28-Nov-14 38,101.00 -135.00 -0.35% 38,195.00
38,007.00
38,108.05 33,934 852 2.58% 6,976 -78.70%
SILVERMIC 28-Nov-14 38,100.00 -142.00 -0.37% 38,200.00
38,020.00
38,112.91 119,497 3,239 2.79% 16,458 -76.06%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.