SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 28 Aug 21:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVER1000 28-Aug-14 41,500.00 0.00 0.00% 41,500.00
41,500.00
41,500.00 1 0 0.00% 1 0.00%
NICKEL 31-Dec-14 1,130.20 -18.00 -1.57% 1,130.20
1,130.20
1,130.20 2 1 100.00% 1 -75.00%
ZINC 28-Nov-14 142.45 3.05 2.19% 144.00
142.45
143.64 5 5 0.00% 7 -
LEADMINI 31-Dec-14 138.50 0.90 0.65% 139.15
138.50
138.70 6 3 100.00% 4 -
ALUMINI 31-Dec-14 126.80 -0.10 -0.08% 127.00
126.80
126.90 11 2 22.22% 2 100.00%
LEADMINI 28-Nov-14 138.00 0.70 0.51% 138.00
138.00
138.00 13 2 18.18% 3 200.00%
NICKELM 28-Nov-14 1,157.80 15.90 1.39% 1,157.80
1,157.80
1,157.80 14 1 7.69% 1 -
ALUMINIUM 28-Nov-14 126.70 0.20 0.16% 127.15
126.50
126.82 15 11 275.00% 21 425.00%
GOLDGUINEA 28-Aug-14 22,600.00 89.00 0.40% 22,740.00
22,025.00
22,561.89 18 -252 -93.33% 333 46.05%
ZINCMINI 31-Dec-14 142.90 -0.40 -0.28% 143.85
142.90
143.54 19 4 26.67% 12 300.00%
CRUDEOIL 18-Dec-14 5,789.00 66.00 1.15% 5,807.00
5,740.00
5,778.67 26 0 0.00% 3 200.00%
NATURALGAS 24-Nov-14 256.00 2.90 1.15% 260.10
255.20
257.29 26 17 188.89% 83 31.75%
GOLDPTLDEL 30-Sep-14 2,916.00 -1.00 -0.03% 2,930.00
2,916.00
2,923.38 28 1 3.70% 16 0.00%
CPO 31-Dec-14 431.50 -3.00 -0.69% 437.30
429.60
433.80 34 9 36.00% 21 -59.62%
CRUDEOIL 19-Nov-14 5,773.00 63.00 1.10% 5,785.00
5,718.00
5,755.54 57 -3 -5.00% 13 -31.58%
LEAD 31-Oct-14 137.00 0.00 0.00% 137.85
136.40
137.30 71 14 24.56% 66 312.50%
ZINCMINI 28-Nov-14 142.75 -0.30 -0.21% 144.00
142.75
143.36 75 6 8.70% 24 380.00%
ALUMINI 28-Nov-14 126.50 -0.15 -0.12% 127.25
126.00
126.78 134 62 86.11% 84 100.00%
NICKEL 31-Oct-14 1,140.90 -3.20 -0.28% 1,147.80
1,138.00
1,142.01 146 48 48.98% 142 46.39%
GOLDGUINEA 28-Nov-14 23,028.00 96.00 0.42% 23,100.00
23,000.00
23,089.42 149 102 217.02% 120 823.08%
MENTHAOIL 28-Nov-14 721.60 3.50 0.49% 723.30
720.00
721.96 238 7 3.03% 11 -89.00%
CARDAMOM 15-Dec-14 931.80 -0.50 -0.05% 935.00
928.00
931.26 266 19 7.69% 38 0.00%
NICKELM 31-Oct-14 1,139.90 -3.70 -0.32% 1,147.30
1,135.00
1,142.03 268 86 47.25% 223 87.39%
CARDAMOM 14-Nov-14 926.00 -3.40 -0.37% 931.00
925.00
926.84 272 3 1.12% 19 -76.25%
LEADMINI 31-Oct-14 136.85 -0.30 -0.22% 137.90
136.40
137.16 301 133 79.17% 259 115.83%
GOLDGUINEA 31-Oct-14 22,900.00 91.00 0.40% 22,955.00
22,835.00
22,911.97 395 37 10.34% 264 319.05%
GOLDPETAL 28-Nov-14 2,877.00 13.00 0.45% 2,877.00
2,860.00
2,870.69 582 1 0.17% 161 21.97%
ZINC 31-Oct-14 142.60 -0.30 -0.21% 143.85
142.00
143.35 584 174 42.44% 400 426.32%
GOLDM 05-Nov-14 28,196.00 258.00 0.92% 28,294.00
28,015.00
28,182.91 785 46 6.22% 284 116.79%
MENTHAOIL 28-Aug-14 687.60 3.20 0.47% 689.70
683.80
687.50 801 -758 -48.62% 1,141 -18.50%
CARDAMOM 15-Oct-14 932.00 -0.40 -0.04% 937.80
926.50
931.79 899 77 9.37% 322 -44.29%
NATURALGAS 28-Oct-14 249.60 2.50 1.01% 254.10
247.90
251.19 940 425 82.52% 2,389 41.53%
CPO 28-Nov-14 429.00 -0.30 -0.07% 437.70
428.30
434.75 1,084 286 35.84% 714 -3.38%
ZINCMINI 31-Oct-14 142.55 -0.40 -0.28% 143.80
142.00
143.16 1,173 256 27.92% 715 202.97%
NICKELM 28-Aug-14 1,126.60 -5.60 -0.49% 1,137.00
1,125.60
1,130.77 1,270 -1,153 -47.59% 5,382 -57.29%
CARDAMOM 15-Sep-14 944.00 -4.00 -0.42% 957.90
937.00
946.44 1,341 -183 -12.01% 1,785 -25.13%
CRUDEOIL 20-Oct-14 5,748.00 68.00 1.20% 5,763.00
5,686.00
5,724.61 1,397 -55 -3.79% 2,985 44.90%
LEAD 28-Aug-14 136.25 0.25 0.18% 136.85
135.70
136.23 1,470 -408 -21.73% 4,460 -30.81%
LEADMINI 28-Aug-14 136.30 0.30 0.22% 136.85
135.70
136.25 1,599 -931 -36.80% 5,769 -38.19%
ALUMINIUM 31-Oct-14 126.30 0.10 0.08% 127.00
125.95
126.67 1,658 1,048 171.80% 1,556 1,425.49%
COTTON 31-Oct-14 18,250.00 -100.00 -0.54% 18,340.00
18,200.00
18,264.35 1,852 -43 -2.27% 887 12.56%
LEAD 30-Sep-14 136.35 -0.25 -0.18% 137.60
135.75
136.55 2,155 1,356 169.71% 6,411 324.85%
NICKEL 28-Aug-14 1,126.60 -5.70 -0.50% 1,136.20
1,125.60
1,130.97 2,179 -1,060 -32.73% 7,879 -55.04%
ALUMINI 31-Oct-14 126.40 0.35 0.28% 126.90
125.85
126.48 2,194 884 67.48% 1,459 357.37%
COTTON 28-Nov-14 17,500.00 -80.00 -0.46% 17,530.00
17,450.00
17,500.08 2,352 9 0.38% 239 -23.15%
ALUMINI 28-Aug-14 127.50 1.70 1.35% 127.75
125.75
126.87 2,410 -3,147 -56.63% 10,897 -7.47%
CPO 30-Sep-14 447.90 -0.60 -0.13% 452.70
445.60
449.15 2,447 293 13.60% 1,940 -32.29%
CPO 28-Aug-14 484.70 0.30 0.06% 485.70
484.10
485.22 2,512 -198 -7.31% 851 84.60%
GOLDGUINEA 30-Sep-14 22,792.00 101.00 0.45% 22,840.00
22,703.00
22,776.02 2,528 157 6.62% 1,376 86.45%
GOLDPETAL 28-Aug-14 2,834.00 -8.00 -0.28% 2,899.00
2,832.00
2,849.72 2,648 -444 -14.36% 1,159 4.60%
ZINC 28-Aug-14 142.70 0.55 0.39% 143.15
141.90
142.60 2,709 -888 -24.69% 6,356 -20.22%
LEADMINI 30-Sep-14 136.35 -0.25 -0.18% 137.45
135.80
136.54 2,823 1,231 77.32% 7,883 220.84%
CPO 31-Oct-14 429.60 0.50 0.12% 437.00
428.00
433.40 2,830 -372 -11.62% 1,644 -5.57%
MENTHAOIL 31-Oct-14 709.00 2.30 0.33% 712.00
707.50
709.49 2,967 131 4.62% 463 -64.33%
COTTON 31-Dec-14 17,250.00 -90.00 -0.52% 17,310.00
17,220.00
17,250.42 3,066 11 0.36% 260 -16.93%
ZINCMINI 28-Aug-14 142.70 0.55 0.39% 143.15
141.80
142.64 3,194 -1,788 -35.89% 8,583 -27.56%
NICKELM 30-Sep-14 1,135.90 -2.30 -0.20% 1,141.40
1,131.30
1,136.21 3,342 1,275 61.68% 7,216 63.44%
ALUMINIUM 28-Aug-14 127.45 1.65 1.31% 127.65
125.75
126.94 3,722 -816 -17.98% 8,380 16.99%
NICKEL 30-Sep-14 1,136.00 -2.20 -0.19% 1,142.00
1,131.00
1,136.18 3,851 1,721 80.80% 9,636 103.85%
COPPERM 28-Nov-14 428.50 -3.35 -0.78% 433.80
427.45
430.91 4,269 1,222 40.11% 8,237 104.49%
GOLD 05-Dec-14 28,202.00 276.00 0.99% 28,315.00
27,988.00
28,177.77 4,436 51 1.16% 362 19.08%
COPPERM 29-Aug-14 417.20 -5.70 -1.35% 423.95
416.20
421.01 5,045 -935 -15.64% 10,633 -2.49%
GOLDM 01-Oct-14 28,077.00 277.00 1.00% 28,180.00
27,862.00
28,056.65 5,260 931 21.51% 8,080 165.88%
SILVER 05-Sep-14 42,393.00 460.00 1.10% 42,930.00
42,050.00
42,506.49 5,335 -2,378 -30.83% 20,545 60.05%
ZINC 30-Sep-14 142.00 -0.45 -0.32% 143.35
141.35
142.51 5,477 1,963 55.86% 9,040 343.35%
GOLDPETAL 31-Oct-14 2,870.00 10.00 0.35% 2,873.00
2,863.00
2,868.94 5,821 338 6.16% 1,232 57.14%
COPPER 29-Aug-14 417.20 -5.65 -1.34% 423.95
416.15
420.67 6,250 0 0.00% 16,297 -11.77%
SILVER 05-Dec-14 43,172.00 510.00 1.20% 43,727.00
42,832.00
43,300.21 6,481 1,037 19.05% 7,306 212.76%
COPPER 28-Nov-14 428.35 -3.45 -0.80% 433.80
427.40
431.36 6,935 608 9.61% 12,038 51.80%
ALUMINIUM 30-Sep-14 125.70 0.30 0.24% 126.40
125.25
125.92 7,271 2,866 65.06% 8,010 201.35%
SILVERM 29-Aug-14 42,400.00 454.00 1.08% 42,940.00
42,060.00
42,527.30 7,455 -4,783 -39.08% 28,291 64.65%
ZINCMINI 30-Sep-14 142.00 -0.40 -0.28% 143.35
141.40
142.49 7,579 2,157 39.78% 12,334 199.44%
NATURALGAS 25-Sep-14 243.80 2.40 0.99% 248.80
242.70
245.31 8,080 2,543 45.93% 46,536 -5.45%
ALUMINI 30-Sep-14 125.75 0.40 0.32% 126.35
125.30
125.85 8,539 3,182 59.40% 11,419 195.75%
GOLDM 05-Sep-14 27,870.00 271.00 0.98% 27,974.00
27,642.00
27,833.78 9,065 -649 -6.68% 12,855 38.88%
MENTHAOIL 30-Sep-14 696.60 2.40 0.35% 700.00
695.00
697.42 9,257 481 5.48% 2,446 -6.85%
GOLD 03-Oct-14 28,064.00 284.00 1.02% 28,178.00
27,824.00
28,032.78 10,278 725 7.59% 14,514 46.65%
SILVERM 28-Nov-14 43,213.00 524.00 1.23% 43,765.00
42,770.00
43,337.10 10,559 2,105 24.90% 18,116 149.53%
GOLDPETAL 30-Sep-14 2,882.00 14.00 0.49% 2,884.00
2,870.00
2,877.61 13,101 358 2.81% 5,641 41.24%
CRUDEOIL 19-Sep-14 5,751.00 76.00 1.34% 5,767.00
5,678.00
5,721.59 16,092 -1,786 -9.99% 61,183 14.60%
SILVERMIC 29-Aug-14 42,400.00 456.00 1.09% 42,940.00
42,000.00
42,503.68 18,832 -17,143 -47.65% 57,879 86.02%
SILVERMIC 28-Nov-14 43,200.00 507.00 1.19% 43,750.00
42,752.00
43,337.89 37,107 3,315 9.81% 40,058 170.32%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.