SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 27 Jan 23:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 05-Aug-15 28,411.00 109.00 0.39% 28,411.00
28,189.00
28,300.00 1 0 0.00% 2 -
GOLDPTLDEL 30-Jan-15 2,800.00 0.00 0.00% 2,800.00
2,800.00
2,800.00 4 0 0.00% 1 -50.00%
NICKEL 30-Apr-15 920.00 -8.40 -0.90% 920.00
910.00
915.00 4 2 100.00% 3 -
NICKELM 29-May-15 923.60 -7.40 -0.79% 925.00
923.60
924.30 4 2 100.00% 2 -
ALUMINIUM 31-Mar-15 116.35 0.35 0.30% 116.35
115.90
116.12 5 0 0.00% 3 -
CRUDEOILM 20-Jul-15 3,260.00 -42.00 -1.27% 3,260.00
3,229.00
3,245.14 5 1 25.00% 7 600.00%
ALUMINI 30-Apr-15 116.50 1.30 1.13% 117.00
116.50
116.67 16 0 0.00% 3 -40.00%
GOLDGUINEA 30-Apr-15 22,520.00 0.00 0.00% 22,520.00
22,520.00
22,520.00 18 0 0.00% 1 -99.55%
SILVER 03-Jul-15 40,797.00 -389.00 -0.94% 40,797.00
40,797.00
40,797.00 18 0 0.00% 1 0.00%
GOLD 05-Jun-15 28,157.00 -207.00 -0.73% 28,190.00
27,936.00
28,018.25 23 0 0.00% 12 33.33%
ZINC 31-Mar-15 130.50 0.35 0.27% 132.50
130.50
131.40 24 3 14.29% 11 266.67%
KAPAS 30-Apr-15 720.00 4.30 0.60% 723.00
715.00
721.07 29 0 0.00% 11 10.00%
CARDAMOM 15-Jun-15 1,170.00 -25.30 -2.12% 1,170.00
1,150.70
1,158.79 31 7 29.17% 17 -57.50%
GOLDPTLDEL 27-Feb-15 2,850.00 45.00 1.60% 2,850.00
2,804.00
2,834.50 40 3 8.11% 6 20.00%
NICKEL 31-Mar-15 915.70 11.60 1.28% 920.80
893.50
911.25 40 14 53.85% 27 200.00%
NICKELM 30-Apr-15 916.10 5.60 0.62% 916.10
910.00
912.27 41 3 7.89% 21 -4.55%
ZINCMINI 30-Apr-15 131.70 0.10 0.08% 131.70
131.70
131.70 41 1 2.50% 1 -75.00%
SILVERM 30-Jun-15 41,014.00 -368.00 -0.89% 41,014.00
39,801.00
40,737.18 43 -4 -8.51% 17 142.86%
CRUDEOILM 18-May-15 3,111.00 12.00 0.39% 3,111.00
3,040.00
3,075.07 49 4 8.89% 15 -55.88%
MENTHAOIL 29-May-15 777.90 11.40 1.49% 777.90
770.40
773.43 54 1 1.89% 9 -84.48%
SILVERMIC 31-Aug-15 41,451.00 -631.00 -1.50% 41,451.00
41,280.00
41,354.25 63 -2 -3.08% 8 -55.56%
CRUDEOIL 19-Jun-15 3,144.00 -61.00 -1.90% 3,177.00
3,135.00
3,143.59 67 8 13.56% 29 314.29%
LEADMINI 31-Mar-15 115.95 1.15 1.00% 116.35
114.65
115.53 69 12 21.05% 37 68.18%
ALUMINI 31-Mar-15 114.35 0.20 0.18% 116.20
113.80
115.03 70 24 52.17% 50 212.50%
MENTHAOIL 30-Jun-15 778.00 7.90 1.03% 781.00
778.00
779.87 80 1 1.27% 15 -75.00%
CARDAMOM 15-May-15 1,168.00 -31.50 -2.63% 1,178.80
1,158.10
1,166.33 82 3 3.80% 16 -86.99%
CRUDEOILM 19-Jun-15 3,190.00 -19.00 -0.59% 3,209.00
3,140.00
3,170.39 95 9 10.47% 23 -17.86%
MENTHAOIL 30-Apr-15 765.30 7.10 0.94% 768.90
760.50
763.65 107 0 0.00% 11 -81.03%
COPPER 30-Jun-15 345.95 -7.65 -2.16% 353.70
343.80
347.70 109 30 37.97% 57 216.67%
COTTON 29-May-15 15,190.00 230.00 1.54% 15,290.00
14,900.00
15,088.18 121 -3 -2.42% 11 -21.43%
CPO 29-May-15 439.40 -7.40 -1.66% 439.70
433.30
436.26 130 5 4.00% 25 -71.59%
GOLDGUINEA 31-Mar-15 22,415.00 -41.00 -0.18% 22,428.00
22,272.00
22,359.63 132 21 18.92% 103 128.89%
ZINCMINI 31-Mar-15 130.15 0.20 0.15% 132.75
130.15
131.39 146 15 11.45% 70 34.62%
NICKELM 31-Mar-15 916.60 28.30 3.19% 919.90
902.70
909.62 155 20 14.81% 97 8.99%
COPPERM 30-Jun-15 345.40 -4.40 -1.26% 353.05
343.95
348.49 173 20 13.07% 139 20.87%
CRUDEOIL 18-May-15 3,100.00 -49.00 -1.56% 3,100.00
3,048.00
3,078.45 198 3 1.54% 31 55.00%
CARDAMOM 15-Apr-15 1,162.00 -23.30 -1.97% 1,180.00
1,158.00
1,165.27 229 -2 -0.87% 45 -77.94%
CRUDEOILM 20-Apr-15 2,995.00 -4.00 -0.13% 3,025.00
2,950.00
2,976.07 361 46 14.60% 153 -28.50%
CRUDEOIL 20-Apr-15 3,008.00 10.00 0.33% 3,021.00
2,948.00
2,973.74 407 12 3.04% 125 12.61%
LEAD 27-Feb-15 115.35 1.90 1.67% 115.80
113.90
114.86 434 -7 -1.59% 612 15.47%
GOLDPETAL 30-Apr-15 2,827.00 -8.00 -0.28% 2,827.00
2,812.00
2,818.48 440 -5 -1.12% 127 -34.20%
MENTHAOIL 31-Mar-15 755.00 7.20 0.96% 759.00
748.20
754.93 458 83 22.13% 210 -31.60%
GOLDM 01-Apr-15 28,047.00 22.00 0.08% 28,070.00
27,740.00
27,873.16 521 56 12.04% 360 84.62%
SILVERMIC 30-Jun-15 40,900.00 -461.00 -1.11% 41,071.00
40,501.00
40,789.05 564 4 0.71% 132 -14.84%
NATURALGAS 26-Mar-15 182.90 1.00 0.55% 183.40
178.60
181.79 658 148 29.02% 718 105.14%
SILVER 05-May-15 40,229.00 -388.00 -0.96% 40,457.00
39,746.00
40,011.96 669 38 6.02% 282 15.10%
NICKEL 27-Feb-15 911.00 31.10 3.53% 914.50
890.00
905.42 827 -161 -16.30% 2,549 50.03%
LEADMINI 27-Feb-15 115.35 1.95 1.72% 115.75
113.80
114.84 881 -18 -2.00% 1,592 20.88%
CPO 30-Jan-15 426.80 -7.80 -1.79% 431.40
424.40
427.70 952 -73 -7.12% 590 20.90%
ALUMINI 27-Feb-15 113.95 1.30 1.15% 115.90
112.65
114.34 1,069 284 36.18% 2,610 146.46%
CARDAMOM 13-Feb-15 1,057.20 23.90 2.31% 1,057.20
1,013.30
1,038.66 1,096 -44 -3.86% 2,110 -22.23%
GOLDGUINEA 27-Feb-15 22,365.00 16.00 0.07% 22,390.00
22,151.00
22,263.16 1,168 105 9.88% 1,612 81.74%
NICKELM 27-Feb-15 910.80 30.40 3.45% 914.20
884.00
904.69 1,222 -355 -22.51% 3,474 16.27%
SILVERM 30-Apr-15 40,234.00 -426.00 -1.05% 40,500.00
39,800.00
40,057.80 1,223 59 5.07% 936 22.67%
CARDAMOM 13-Mar-15 1,131.00 -12.30 -1.08% 1,141.00
1,111.00
1,129.33 1,231 53 4.50% 536 -55.41%
COPPER 30-Apr-15 341.20 -4.55 -1.32% 349.80
339.20
344.78 1,273 47 3.83% 1,209 -7.85%
GOLDGUINEA 30-Jan-15 22,624.00 199.00 0.89% 22,650.00
22,201.00
22,348.08 1,319 -260 -16.47% 676 -45.09%
ALUMINIUM 27-Feb-15 114.00 1.30 1.15% 115.85
112.65
114.32 1,383 214 18.31% 1,311 131.63%
COTTON 30-Jan-15 14,270.00 280.00 2.00% 14,500.00
14,000.00
14,207.02 1,418 -655 -31.60% 1,660 -32.90%
CPO 30-Apr-15 439.20 -7.30 -1.63% 441.40
433.10
436.24 1,469 89 6.45% 242 -60.71%
ZINC 27-Feb-15 130.30 1.15 0.89% 132.20
129.65
130.92 1,582 73 4.84% 1,304 124.44%
ALUMINI 30-Jan-15 113.95 1.65 1.47% 115.80
112.20
114.11 1,612 -287 -15.11% 15,754 66.89%
GOLDPETAL 31-Mar-15 2,819.00 0.00 0.00% 2,819.00
2,798.00
2,806.23 1,737 96 5.85% 759 85.12%
ALUMINIUM 30-Jan-15 114.00 1.70 1.51% 115.70
112.15
114.05 1,785 -262 -12.80% 11,301 76.91%
NATURALGAS 27-Jan-15 183.80 1.00 0.55% 185.00
178.40
181.84 1,872 -2,669 -58.78% 33,240 -43.08%
ZINCMINI 27-Feb-15 130.35 1.15 0.89% 132.15
129.65
130.88 1,902 240 14.44% 2,408 51.73%
LEAD 30-Jan-15 114.25 2.00 1.78% 114.60
112.70
113.66 2,006 -23 -1.13% 8,258 -0.22%
COPPERM 30-Apr-15 341.20 -4.70 -1.36% 351.90
339.15
344.50 2,078 249 13.61% 2,365 -0.55%
COTTON 30-Apr-15 14,910.00 310.00 2.12% 15,120.00
14,650.00
14,812.62 2,158 123 6.04% 390 -35.43%
CPO 31-Mar-15 439.00 -6.10 -1.37% 441.00
433.30
436.08 2,456 513 26.40% 1,328 13.41%
LEADMINI 30-Jan-15 114.20 1.95 1.74% 114.60
112.70
113.66 2,549 -709 -21.76% 12,236 8.24%
GOLDM 05-Mar-15 27,956.00 23.00 0.08% 27,999.00
27,600.00
27,778.73 2,580 234 9.97% 3,497 136.44%
ZINC 30-Jan-15 129.75 1.35 1.05% 131.60
129.05
130.37 2,876 205 7.68% 13,413 11.51%
CRUDEOIL 19-Mar-15 2,916.00 7.00 0.24% 2,939.00
2,853.00
2,886.64 2,965 222 8.09% 5,590 -0.94%
CPO 27-Feb-15 434.60 -5.90 -1.34% 437.20
429.40
433.16 3,103 -93 -2.91% 1,488 -42.15%
NICKELM 30-Jan-15 903.90 31.50 3.61% 907.70
879.90
897.64 3,128 -1,808 -36.63% 27,292 -3.98%
ZINCMINI 30-Jan-15 129.70 1.30 1.01% 131.55
128.85
130.37 3,135 99 3.26% 16,967 18.63%
CRUDEOILM 19-Mar-15 2,916.00 8.00 0.28% 2,939.00
2,855.00
2,886.14 3,802 179 4.94% 7,599 -17.03%
COTTON 31-Mar-15 14,700.00 300.00 2.08% 14,910.00
14,440.00
14,617.19 3,917 180 4.82% 1,076 19.96%
NICKEL 30-Jan-15 903.70 31.30 3.59% 907.90
880.00
897.98 4,049 -1,827 -31.09% 32,022 -1.60%
MENTHAOIL 30-Jan-15 733.50 7.30 1.01% 738.40
725.50
733.78 4,290 -1,715 -28.56% 3,001 16.05%
GOLD 03-Apr-15 28,010.00 9.00 0.03% 28,080.00
27,713.00
27,855.56 4,669 564 13.74% 1,550 114.09%
COTTON 27-Feb-15 14,470.00 270.00 1.90% 14,690.00
14,230.00
14,429.03 4,796 790 19.72% 3,183 41.59%
SILVERMIC 30-Apr-15 40,240.00 -416.00 -1.02% 40,477.00
39,793.00
40,053.90 5,486 -34 -0.62% 4,417 28.89%
GOLDM 05-Feb-15 27,936.00 52.00 0.19% 28,033.00
27,584.00
27,776.94 5,756 -437 -7.06% 20,359 9.91%
GOLDPETAL 27-Feb-15 2,810.00 3.00 0.11% 2,811.00
2,784.00
2,795.76 5,865 339 6.13% 6,358 99.50%
MENTHAOIL 27-Feb-15 744.30 7.30 0.99% 749.50
736.90
744.32 6,771 1,644 32.07% 3,464 35.68%
NATURALGAS 24-Feb-15 182.60 0.10 0.05% 183.40
177.80
181.10 6,877 2,587 60.30% 24,259 87.27%
GOLD 05-Feb-15 27,911.00 47.00 0.17% 27,988.00
27,569.00
27,753.85 7,101 -112 -1.55% 18,903 40.26%
SILVER 05-Mar-15 39,521.00 -444.00 -1.11% 39,790.00
39,083.00
39,368.12 10,170 194 1.94% 19,362 1.69%
SILVERM 27-Feb-15 39,530.00 -442.00 -1.11% 39,799.00
39,100.00
39,379.97 12,085 -695 -5.44% 32,584 1.10%
GOLDPETAL 30-Jan-15 2,815.00 0.00 0.00% 2,819.00
2,785.00
2,797.38 16,795 -1,316 -7.27% 2,766 -36.59%
COPPERM 27-Feb-15 336.10 -5.25 -1.54% 346.00
334.20
340.63 17,788 1,124 6.75% 36,894 8.56%
COPPER 27-Feb-15 336.15 -5.20 -1.52% 345.60
334.15
340.50 18,727 1,287 7.38% 50,618 9.48%
CRUDEOILM 19-Feb-15 2,843.00 6.00 0.21% 2,867.00
2,780.00
2,813.90 34,168 -287 -0.83% 109,878 -9.82%
SILVERMIC 27-Feb-15 39,537.00 -438.00 -1.10% 39,921.00
39,105.00
39,378.14 36,895 -190 -0.51% 69,546 15.73%
CRUDEOIL 19-Feb-15 2,844.00 7.00 0.25% 2,868.00
2,778.00
2,813.48 42,784 1,215 2.92% 148,018 -12.27%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.