SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 03 Sep 12:54
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
NICKELM 31-Dec-14 1,146.50 -33.20 -2.81% 1,146.60
1,140.00
1,144.37 5 -1 -16.67% 3 -
LEADMINI 28-Nov-14 136.55 0.10 0.07% 136.55
136.55
136.55 11 1 10.00% 1 -
MENTHAOIL 31-Dec-14 706.00 -6.40 -0.90% 712.50
706.00
708.58 12 1 9.09% 16 166.67%
GOLDGUINEA 31-Dec-14 22,849.00 -21.00 -0.09% 22,850.00
22,751.00
22,821.14 16 1 6.67% 7 -58.82%
NICKELM 28-Nov-14 1,143.60 1.60 0.14% 1,143.60
1,140.00
1,141.95 17 0 0.00% 4 0.00%
ZINC 28-Nov-14 145.75 0.35 0.24% 145.85
145.65
145.72 26 14 116.67% 15 114.29%
ZINCMINI 31-Dec-14 145.50 0.05 0.03% 145.60
145.50
145.55 27 0 0.00% 2 -75.00%
CPO 31-Dec-14 427.50 3.00 0.71% 428.50
427.50
428.00 45 0 0.00% 4 -87.10%
NATURALGAS 24-Nov-14 249.00 -1.30 -0.52% 249.70
249.00
249.44 97 23 31.08% 37 -69.67%
LEAD 31-Oct-14 135.80 -0.50 -0.37% 136.40
135.80
136.04 109 5 4.81% 18 -60.87%
ZINCMINI 28-Nov-14 145.40 -0.20 -0.14% 145.70
145.40
145.57 117 0 0.00% 12 -73.33%
GOLDPETAL 31-Dec-14 2,835.00 -4.00 -0.14% 2,842.00
2,835.00
2,836.43 123 3 2.50% 14 -92.82%
GOLDGUINEA 28-Nov-14 22,727.00 -8.00 -0.04% 22,734.00
22,700.00
22,704.19 189 3 1.61% 26 -56.67%
ALUMINI 28-Nov-14 128.60 -0.30 -0.23% 129.00
128.60
128.75 193 5 2.66% 7 -88.33%
CRUDEOIL 19-Nov-14 5,681.00 9.00 0.16% 5,685.00
5,675.00
5,678.66 193 2 1.05% 35 -77.71%
NICKEL 31-Oct-14 1,137.80 4.80 0.42% 1,138.00
1,130.10
1,135.32 210 0 0.00% 65 -82.04%
CARDAMOM 15-Dec-14 923.50 3.80 0.41% 926.00
920.00
923.10 285 0 0.00% 8 -11.11%
MENTHAOIL 28-Nov-14 695.00 -4.90 -0.70% 703.70
695.00
698.67 285 23 8.78% 56 -38.46%
SILVER 05-Sep-14 41,730.00 113.00 0.27% 41,794.00
41,592.00
41,706.94 292 -68 -18.89% 35 -92.37%
CARDAMOM 14-Nov-14 919.00 7.70 0.84% 919.00
915.00
917.60 305 16 5.54% 33 32.00%
LEADMINI 31-Oct-14 136.05 -0.10 -0.07% 136.35
135.75
136.05 426 18 4.41% 98 -59.50%
NICKELM 31-Oct-14 1,137.80 5.00 0.44% 1,138.00
1,133.10
1,135.55 443 28 6.75% 150 -75.45%
GOLDGUINEA 31-Oct-14 22,601.00 -6.00 -0.03% 22,649.00
22,600.00
22,615.51 618 23 3.87% 70 -84.38%
GOLDPETAL 28-Nov-14 2,833.00 0.00 0.00% 2,839.00
2,833.00
2,836.41 949 23 2.48% 49 -90.04%
ZINC 31-Oct-14 144.60 -0.45 -0.31% 145.40
144.35
144.85 1,040 -3 -0.29% 99 -84.95%
CARDAMOM 15-Oct-14 920.00 5.50 0.60% 923.00
912.70
919.42 1,132 43 3.95% 227 -64.75%
CARDAMOM 15-Sep-14 939.40 6.30 0.68% 942.80
929.30
938.60 1,148 46 4.17% 396 -72.58%
NATURALGAS 28-Oct-14 242.40 -0.80 -0.33% 243.00
242.20
242.62 1,295 60 4.86% 264 -91.05%
CPO 28-Nov-14 426.00 0.60 0.14% 429.00
425.90
427.80 1,632 30 1.87% 132 -73.96%
COTTON 31-Oct-14 17,750.00 100.00 0.57% 17,850.00
17,650.00
17,708.97 1,707 37 2.22% 290 -66.40%
ZINCMINI 31-Oct-14 144.70 -0.35 -0.24% 145.40
144.30
144.90 1,835 9 0.49% 357 -72.39%
GOLDM 05-Nov-14 27,715.00 17.00 0.06% 27,767.00
27,704.00
27,733.59 1,968 42 2.18% 207 -84.91%
CRUDEOIL 20-Oct-14 5,670.00 13.00 0.23% 5,671.00
5,656.00
5,664.43 2,214 92 4.34% 406 -90.59%
COTTON 28-Nov-14 17,050.00 90.00 0.53% 17,080.00
16,980.00
17,009.68 2,234 -11 -0.49% 185 -66.42%
ALUMINIUM 31-Oct-14 128.25 -0.10 -0.08% 128.65
128.05
128.25 2,270 13 0.58% 62 -86.75%
LEAD 30-Sep-14 135.35 -0.20 -0.15% 135.70
135.05
135.36 2,368 514 27.72% 1,892 -77.44%
CPO 30-Sep-14 443.50 2.10 0.48% 446.20
442.60
444.64 2,438 -48 -1.93% 578 -69.48%
GOLDM 05-Sep-14 27,371.00 31.00 0.11% 27,420.00
27,358.00
27,388.63 2,497 -2,020 -44.72% 120 -97.01%
ALUMINI 31-Oct-14 128.20 -0.05 -0.04% 128.60
128.00
128.32 2,814 27 0.97% 204 -82.62%
COTTON 31-Dec-14 16,840.00 80.00 0.48% 16,850.00
16,770.00
16,809.86 2,863 5 0.17% 72 -87.73%
GOLDGUINEA 30-Sep-14 22,498.00 25.00 0.11% 22,538.00
22,463.00
22,506.28 3,015 43 1.45% 364 -86.08%
CPO 31-Oct-14 428.40 1.80 0.42% 431.70
428.20
430.07 3,066 44 1.46% 214 -73.93%
MENTHAOIL 31-Oct-14 683.20 -4.90 -0.71% 690.50
683.20
687.79 3,085 56 1.85% 275 -16.92%
LEADMINI 30-Sep-14 135.30 -0.25 -0.18% 135.70
135.05
135.35 3,571 534 17.58% 2,629 -77.10%
NICKELM 30-Sep-14 1,131.70 5.40 0.48% 1,131.90
1,126.50
1,129.45 4,579 186 4.23% 2,859 -78.47%
GOLD 05-Dec-14 27,742.00 20.00 0.07% 27,800.00
27,726.00
27,757.63 4,627 -12 -0.26% 99 -87.50%
NICKEL 30-Sep-14 1,131.80 5.50 0.49% 1,132.00
1,126.50
1,129.45 4,652 309 7.11% 2,940 -80.41%
COPPERM 28-Nov-14 428.05 -0.65 -0.15% 429.80
427.60
428.55 5,709 808 16.49% 3,561 -77.27%
ZINC 30-Sep-14 144.00 -0.45 -0.31% 144.75
143.70
144.13 7,017 62 0.89% 3,721 -76.51%
GOLDPETAL 31-Oct-14 2,828.00 5.00 0.18% 2,833.00
2,825.00
2,827.38 7,187 126 1.78% 590 -81.43%
ALUMINIUM 30-Sep-14 127.25 -0.10 -0.08% 127.75
127.05
127.36 7,568 346 4.79% 1,747 -83.75%
NATURALGAS 25-Sep-14 237.80 -0.60 -0.25% 238.50
237.60
238.05 8,343 983 13.36% 3,681 -93.33%
COPPER 28-Nov-14 428.00 -0.65 -0.15% 429.80
427.55
428.48 9,089 1,089 13.61% 5,343 -74.51%
MENTHAOIL 30-Sep-14 672.90 -3.90 -0.58% 679.00
672.40
676.28 9,466 60 0.64% 862 -61.45%
ALUMINI 30-Sep-14 127.25 -0.10 -0.08% 127.75
127.05
127.36 9,598 338 3.65% 3,063 -82.11%
GOLDM 01-Oct-14 27,586.00 16.00 0.06% 27,633.00
27,571.00
27,596.79 10,042 1,052 11.70% 2,767 -84.15%
ZINCMINI 30-Sep-14 144.05 -0.40 -0.28% 144.75
143.70
144.14 10,043 -427 -4.08% 5,574 -72.85%
SILVER 05-Dec-14 42,380.00 50.00 0.12% 42,435.00
42,309.00
42,362.68 10,416 456 4.58% 2,064 -88.72%
GOLD 03-Oct-14 27,574.00 20.00 0.07% 27,620.00
27,550.00
27,582.00 10,762 602 5.93% 2,862 -84.32%
SILVERM 28-Nov-14 42,400.00 44.00 0.10% 42,457.00
42,345.00
42,392.98 16,003 831 5.48% 3,176 -89.10%
CRUDEOIL 19-Sep-14 5,676.00 11.00 0.19% 5,678.00
5,664.00
5,672.53 16,366 2,428 17.42% 8,295 -89.26%
GOLDPETAL 30-Sep-14 2,837.00 2.00 0.07% 2,842.00
2,833.00
2,836.16 16,589 372 2.29% 1,483 -85.61%
SILVERMIC 28-Nov-14 42,407.00 54.00 0.13% 42,460.00
42,330.00
42,392.00 58,562 1,949 3.44% 7,610 -86.46%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.