SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 16 Sep 18:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
NICKEL 31-Dec-14 1,119.00 -42.00 -3.62% 1,119.00
1,119.00
1,119.00 1 -1 -50.00% 1 -
SILVER1000 31-Oct-14 43,001.00 1,539.00 3.71% 43,001.00
42,250.00
42,625.50 1 0 0.00% 2 -33.33%
SILVER1000 30-Sep-14 42,650.00 474.00 1.12% 42,650.00
42,650.00
42,650.00 2 1 100.00% 1 -50.00%
LEAD 28-Nov-14 129.40 -0.70 -0.54% 129.40
129.40
129.40 9 0 0.00% 1 -75.00%
NICKELM 31-Dec-14 1,107.20 -17.50 -1.56% 1,115.10
1,107.20
1,110.58 26 1 4.00% 6 0.00%
LEADMINI 28-Nov-14 129.85 -0.55 -0.42% 130.10
129.50
129.88 33 2 6.45% 6 20.00%
CRUDEOIL 18-Dec-14 5,647.00 27.00 0.48% 5,657.00
5,647.00
5,650.50 34 0 0.00% 8 -68.00%
ALUMINI 31-Dec-14 123.20 -0.50 -0.40% 123.20
123.00
123.08 40 -1 -2.44% 3 -88.00%
GOLDGUINEA 31-Dec-14 22,103.00 -38.00 -0.17% 22,150.00
22,070.00
22,107.67 42 1 2.44% 3 -85.00%
ZINCMINI 31-Dec-14 139.20 -0.30 -0.22% 139.20
139.20
139.20 45 -1 -2.17% 1 -88.89%
ZINC 28-Nov-14 139.15 -0.25 -0.18% 139.40
138.50
138.88 50 1 2.04% 11 57.14%
NICKEL 28-Nov-14 1,104.00 -13.50 -1.21% 1,123.30
1,104.00
1,112.43 92 6 6.98% 31 19.23%
ALUMINIUM 28-Nov-14 122.80 -0.60 -0.49% 123.15
122.60
122.83 104 0 0.00% 7 -12.50%
ZINCMINI 28-Nov-14 139.10 0.00 0.00% 139.50
138.30
138.95 140 7 5.26% 18 -55.00%
GOLDPTLDEL 30-Sep-14 2,912.00 0.00 0.00% 2,929.00
2,907.00
2,915.52 142 -6 -4.05% 21 90.91%
NATURALGAS 24-Nov-14 250.40 -2.20 -0.87% 253.00
250.10
251.69 150 3 2.04% 28 -87.77%
NICKELM 28-Nov-14 1,103.70 -15.60 -1.39% 1,124.50
1,103.00
1,111.36 217 103 90.35% 158 364.71%
ALUMINI 28-Nov-14 123.00 0.25 0.20% 123.35
122.60
122.94 233 0 0.00% 24 -57.89%
MENTHAOIL 31-Dec-14 707.20 2.60 0.37% 723.40
706.50
710.94 247 33 15.42% 69 27.78%
LEAD 31-Oct-14 129.20 0.10 0.08% 129.60
128.35
129.05 338 36 11.92% 194 -3.48%
GOLDM 05-Dec-14 27,251.00 -9.00 -0.03% 27,350.00
27,228.00
27,284.56 354 37 11.67% 108 20.00%
CARDAMOM 15-Dec-14 932.00 -9.20 -0.98% 939.00
927.10
934.14 372 20 5.68% 66 22.22%
CRUDEOIL 19-Nov-14 5,674.00 25.00 0.44% 5,684.00
5,638.00
5,656.91 430 4 0.94% 110 -71.50%
CPO 31-Dec-14 450.80 -3.20 -0.70% 454.40
450.80
452.74 440 9 2.09% 100 75.44%
GOLDPETAL 31-Dec-14 2,787.00 2.00 0.07% 2,795.00
2,775.00
2,785.71 466 3 0.65% 38 -66.37%
MENTHAOIL 28-Nov-14 693.00 1.50 0.22% 712.20
690.00
698.45 577 40 7.45% 120 -5.51%
CARDAMOM 14-Nov-14 922.00 -12.60 -1.35% 931.90
919.00
924.57 601 2 0.33% 165 54.21%
LEADMINI 31-Oct-14 129.20 0.15 0.12% 129.55
128.35
128.97 724 45 6.63% 493 -25.75%
NICKEL 31-Oct-14 1,098.90 -14.70 -1.32% 1,126.00
1,096.70
1,107.89 1,032 182 21.41% 1,360 19.09%
NICKELM 31-Oct-14 1,099.10 -14.50 -1.30% 1,128.90
1,097.00
1,108.51 1,276 82 6.87% 1,627 15.80%
CARDAMOM 15-Oct-14 915.00 -12.80 -1.38% 928.00
915.00
919.76 1,360 70 5.43% 1,397 -9.34%
GOLDGUINEA 28-Nov-14 22,039.00 -16.00 -0.07% 22,065.00
22,002.00
22,035.33 1,362 19 1.41% 43 -96.81%
ZINC 31-Oct-14 138.30 -0.25 -0.18% 139.10
137.65
138.29 1,365 -11 -0.80% 368 -27.13%
NATURALGAS 28-Oct-14 243.20 -2.30 -0.94% 246.10
242.90
244.44 1,538 -32 -2.04% 1,321 -67.16%
CPO 30-Sep-14 456.80 -2.00 -0.44% 460.00
454.70
457.56 1,561 -27 -1.70% 1,038 -31.12%
GOLDPETAL 28-Nov-14 2,772.00 -2.00 -0.07% 2,776.00
2,768.00
2,772.99 1,855 10 0.54% 191 -59.19%
COTTON 31-Oct-14 17,620.00 -30.00 -0.17% 17,740.00
17,520.00
17,627.22 1,919 61 3.28% 868 -22.50%
ZINCMINI 31-Oct-14 138.25 -0.25 -0.18% 139.10
137.70
138.34 1,955 23 1.19% 779 -27.53%
GOLDGUINEA 31-Oct-14 21,943.00 -4.00 -0.02% 21,990.00
21,916.00
21,942.26 2,087 93 4.66% 351 -79.50%
COTTON 28-Nov-14 16,900.00 -30.00 -0.18% 16,980.00
16,840.00
16,903.47 2,269 56 2.53% 403 -29.67%
COTTON 31-Dec-14 16,670.00 -60.00 -0.36% 16,780.00
16,620.00
16,675.22 2,696 -26 -0.96% 389 -17.93%
CPO 28-Nov-14 449.20 -3.20 -0.71% 453.30
447.00
450.34 2,768 -23 -0.82% 760 33.57%
ALUMINI 31-Oct-14 122.05 0.10 0.08% 122.40
121.50
122.00 2,793 91 3.37% 657 -50.15%
ALUMINIUM 31-Oct-14 121.90 -0.05 -0.04% 122.40
121.50
122.09 2,999 89 3.06% 349 -43.89%
LEAD 30-Sep-14 128.35 0.25 0.20% 128.70
127.30
128.06 3,104 444 16.69% 7,958 -18.29%
GOLDGUINEA 30-Sep-14 21,825.00 -8.00 -0.04% 21,877.00
21,802.00
21,837.27 3,197 96 3.10% 700 -69.74%
GOLDM 05-Nov-14 27,142.00 10.00 0.04% 27,247.00
27,121.00
27,171.88 3,391 207 6.50% 915 -28.07%
CRUDEOIL 20-Oct-14 5,682.00 34.00 0.60% 5,685.00
5,630.00
5,656.46 3,852 379 10.91% 4,235 -54.47%
CPO 31-Oct-14 450.50 -1.70 -0.38% 453.60
447.50
451.19 4,035 175 4.53% 1,291 -37.42%
MENTHAOIL 31-Oct-14 682.50 1.40 0.21% 691.60
681.00
686.34 4,236 57 1.36% 940 -1.26%
ZINC 30-Sep-14 137.55 -0.20 -0.15% 138.35
136.90
137.61 4,523 304 7.21% 9,558 -21.99%
LEADMINI 30-Sep-14 128.30 0.20 0.16% 128.70
127.30
128.08 4,970 411 9.02% 9,715 -24.15%
GOLD 05-Dec-14 27,210.00 -5.00 -0.02% 27,310.00
27,185.00
27,237.73 5,199 -4 -0.08% 279 -22.28%
ALUMINIUM 30-Sep-14 120.70 0.15 0.12% 121.10
120.15
120.69 5,266 56 1.07% 6,806 -33.71%
ALUMINI 30-Sep-14 120.75 0.20 0.17% 121.10
120.15
120.69 5,742 57 1.00% 10,765 -29.48%
ZINCMINI 30-Sep-14 137.60 -0.10 -0.07% 138.40
136.90
137.63 5,938 574 10.70% 14,680 -17.94%
NATURALGAS 25-Sep-14 237.40 -2.80 -1.17% 240.50
237.10
238.92 6,842 783 12.92% 17,884 -60.62%
NICKELM 30-Sep-14 1,090.50 -15.70 -1.42% 1,113.90
1,089.00
1,101.80 7,549 1,413 23.03% 19,656 -3.95%
COPPERM 28-Nov-14 423.00 0.70 0.17% 424.80
421.30
423.17 7,679 647 9.20% 12,771 -25.48%
MENTHAOIL 30-Sep-14 671.40 0.90 0.13% 681.40
670.20
675.97 7,742 -207 -2.60% 2,941 -2.10%
NICKEL 30-Sep-14 1,090.50 -15.70 -1.42% 1,113.80
1,089.10
1,101.39 10,106 2,369 30.62% 26,169 0.07%
GOLD 03-Oct-14 27,008.00 9.00 0.03% 27,114.00
26,982.00
27,040.18 10,951 866 8.59% 9,992 -38.72%
COPPER 28-Nov-14 422.95 0.65 0.15% 424.85
421.35
423.18 11,329 1,072 10.45% 16,238 -21.97%
GOLDPETAL 31-Oct-14 2,750.00 -5.00 -0.18% 2,759.00
2,749.00
2,752.19 12,378 1,021 8.99% 1,785 -29.47%
SILVER 05-Dec-14 41,520.00 120.00 0.29% 41,774.00
41,453.00
41,584.44 12,560 103 0.83% 10,090 -24.64%
CRUDEOIL 19-Sep-14 5,708.00 41.00 0.72% 5,710.00
5,651.00
5,675.98 14,130 2,582 22.36% 43,562 -58.09%
GOLDM 01-Oct-14 27,015.00 9.00 0.03% 27,110.00
26,976.00
27,039.34 15,269 2,008 15.14% 12,470 -24.90%
GOLDPETAL 30-Sep-14 2,761.00 -2.00 -0.07% 2,766.00
2,757.00
2,761.71 19,187 390 2.07% 3,009 -46.22%
SILVERM 28-Nov-14 41,549.00 115.00 0.28% 41,799.00
41,483.00
41,611.65 19,579 461 2.41% 15,146 -33.87%
SILVERMIC 28-Nov-14 41,549.00 116.00 0.28% 41,795.00
41,464.00
41,607.73 69,364 -864 -1.23% 32,026 -22.36%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.