SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 19 Dec 23:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVER1000 27-Feb-15 36,555.00 -722.00 -1.94% 36,555.00
36,555.00
36,555.00 2 0 0.00% 1 -66.67%
CRUDEOIL 19-Jun-15 3,794.00 8.00 0.21% 3,794.00
3,786.00
3,792.00 3 3 0.00% 4 -
ZINC 31-Mar-15 136.00 0.50 0.37% 136.00
136.00
136.00 3 1 50.00% 1 0.00%
CPO 30-Apr-15 447.00 2.60 0.59% 447.00
447.00
447.00 4 1 33.33% 1 -66.67%
LEAD 27-Feb-15 119.50 0.15 0.13% 119.50
119.50
119.50 4 1 33.33% 1 -66.67%
COPPER 30-Jun-15 415.55 4.15 1.01% 415.55
412.45
414.13 5 2 66.67% 5 25.00%
ALUMINIUM 27-Feb-15 121.90 -0.45 -0.37% 121.90
121.90
121.90 13 1 8.33% 1 -
GOLDGUINEA 31-Mar-15 21,715.00 -136.00 -0.62% 22,400.00
21,715.00
22,057.50 17 1 6.25% 2 -60.00%
NICKEL 27-Feb-15 1,000.00 10.60 1.07% 1,001.40
988.60
995.71 19 3 18.75% 8 -46.67%
KAPAS 30-Apr-15 808.00 6.40 0.80% 808.00
805.00
806.50 27 -1 -3.57% 2 0.00%
CARDAMOM 15-May-15 1,010.00 -13.80 -1.35% 1,054.30
1,005.00
1,011.47 29 16 123.08% 27 285.71%
COPPERM 30-Jun-15 416.35 3.60 0.87% 418.00
412.95
415.56 30 8 36.36% 15 -16.67%
NICKELM 31-Mar-15 997.50 -3.10 -0.31% 997.70
983.70
994.61 38 9 31.03% 11 -66.67%
ZINCMINI 31-Mar-15 138.60 3.15 2.33% 138.60
135.65
136.43 41 5 13.89% 5 -79.17%
NICKELM 30-Apr-15 1,012.10 10.90 1.09% 1,021.00
999.70
1,006.51 42 24 133.33% 38 137.50%
SILVERM 30-Jun-15 38,272.00 349.00 0.92% 38,279.00
38,052.00
38,135.89 42 3 7.69% 9 -18.18%
COTTON 29-May-15 16,380.00 -120.00 -0.73% 16,450.00
16,370.00
16,398.68 45 11 32.35% 38 -
SILVERMIC 31-Aug-15 39,000.00 120.00 0.31% 39,000.00
38,657.00
38,870.30 48 2 4.35% 10 233.33%
CARDAMOM 15-Apr-15 997.00 -6.10 -0.61% 1,001.00
996.00
998.13 50 -2 -3.85% 10 -41.18%
ALUMINI 27-Feb-15 121.05 -0.05 -0.04% 122.00
121.05
121.51 51 4 8.51% 14 -41.67%
ZINC 27-Feb-15 138.95 3.80 2.81% 139.00
135.80
138.16 54 39 260.00% 45 246.15%
MENTHAOIL 31-Mar-15 763.00 6.10 0.81% 763.00
755.00
757.92 57 2 3.64% 6 -45.45%
CRUDEOIL 18-May-15 3,785.00 37.00 0.99% 3,785.00
3,707.00
3,725.33 58 2 3.57% 6 -80.65%
LEADMINI 27-Feb-15 121.20 1.65 1.38% 121.20
118.90
119.81 60 21 53.85% 39 -27.78%
CPO 31-Mar-15 441.20 1.10 0.25% 441.20
437.20
440.29 76 36 90.00% 55 266.67%
NICKELM 27-Feb-15 1,003.00 16.90 1.71% 1,005.90
985.40
997.78 81 10 14.08% 40 -51.22%
CRUDEOIL 20-Apr-15 3,750.00 53.00 1.43% 3,750.00
3,625.00
3,681.73 118 2 1.72% 22 -42.11%
ZINCMINI 27-Feb-15 138.70 3.65 2.70% 138.80
135.80
137.46 121 60 98.36% 130 62.50%
GOLDM 05-Mar-15 27,135.00 180.00 0.67% 27,177.00
27,013.00
27,081.58 134 -1 -0.74% 38 -38.71%
GOLDGUINEA 27-Feb-15 21,675.00 62.00 0.29% 21,758.00
21,602.00
21,678.84 139 -2 -1.42% 19 -48.65%
CARDAMOM 13-Mar-15 975.30 -10.50 -1.07% 985.00
970.00
977.39 157 10 6.80% 64 -5.88%
GOLDPETAL 31-Mar-15 2,719.00 6.00 0.22% 2,719.00
2,704.00
2,713.92 298 -3 -1.00% 13 -88.50%
COPPER 30-Apr-15 413.10 7.00 1.72% 413.90
407.10
411.15 344 52 17.81% 369 -17.45%
CRUDEOIL 19-Mar-15 3,705.00 26.00 0.71% 3,707.00
3,573.00
3,635.34 344 27 8.52% 170 18.06%
MENTHAOIL 27-Feb-15 750.00 2.40 0.32% 752.30
744.60
748.75 423 54 14.63% 79 -16.84%
SILVER 05-May-15 37,607.00 363.00 0.97% 37,641.00
37,191.00
37,358.70 423 13 3.17% 64 -53.28%
SILVERMIC 30-Jun-15 38,279.00 344.00 0.91% 38,279.00
37,900.00
38,118.87 430 -4 -0.92% 23 -62.30%
NICKEL 30-Jan-15 997.40 10.00 1.01% 1,004.10
981.00
992.95 445 14 3.25% 1,345 -27.42%
LEAD 30-Jan-15 120.30 2.65 2.25% 120.40
117.95
119.49 482 -40 -7.66% 596 -19.24%
CARDAMOM 13-Feb-15 945.50 -9.90 -1.04% 958.90
939.00
947.47 601 -15 -2.44% 365 -14.12%
NICKELM 30-Jan-15 996.40 8.50 0.86% 1,003.80
981.00
992.80 742 31 4.36% 1,944 -20.36%
GOLDGUINEA 30-Jan-15 21,510.00 65.00 0.30% 21,550.00
21,450.00
21,506.12 781 48 6.55% 370 -43.94%
SILVERM 30-Apr-15 37,635.00 374.00 1.00% 37,714.00
37,195.00
37,445.29 787 5 0.64% 322 -49.45%
NATURALGAS 24-Feb-15 224.60 -8.60 -3.69% 235.10
223.80
228.28 853 168 24.53% 573 76.85%
COPPERM 30-Apr-15 413.00 6.95 1.71% 413.95
406.85
410.89 864 203 30.71% 1,324 0.08%
COTTON 30-Apr-15 16,270.00 20.00 0.12% 16,350.00
16,250.00
16,309.67 950 127 15.43% 270 162.14%
LEADMINI 30-Jan-15 120.40 2.80 2.38% 120.45
117.95
119.45 1,063 -177 -14.27% 1,640 -30.18%
ZINC 30-Jan-15 138.25 3.85 2.86% 138.35
134.75
137.12 1,127 411 57.40% 1,232 110.24%
ALUMINIUM 30-Jan-15 120.90 0.70 0.58% 121.50
120.20
120.85 1,337 5 0.38% 329 -48.91%
GOLDPETAL 27-Feb-15 2,702.00 4.00 0.15% 2,709.00
2,690.00
2,702.90 1,385 -11 -0.79% 166 -29.66%
CPO 27-Feb-15 433.50 -0.80 -0.18% 435.00
430.80
433.38 1,448 123 9.28% 447 100.45%
GOLD 03-Apr-15 27,205.00 180.00 0.67% 27,251.00
27,052.00
27,175.27 1,453 61 4.38% 181 -34.18%
ALUMINI 30-Jan-15 120.80 0.65 0.54% 121.50
120.20
120.78 1,483 63 4.44% 743 -26.07%
CARDAMOM 15-Jan-15 917.60 -12.30 -1.32% 933.90
913.00
922.50 1,530 -176 -10.32% 2,815 -1.40%
GOLDGUINEA 31-Dec-14 21,333.00 93.00 0.44% 21,380.00
21,210.00
21,311.03 1,754 -47 -2.61% 1,863 -27.68%
CRUDEOIL 19-Feb-15 3,666.00 49.00 1.35% 3,667.00
3,521.00
3,591.15 1,881 171 10.00% 6,752 90.52%
ZINCMINI 30-Jan-15 138.25 3.80 2.83% 138.30
134.65
136.99 2,096 959 84.34% 2,265 48.04%
COTTON 31-Mar-15 16,180.00 30.00 0.19% 16,240.00
16,150.00
16,196.90 2,409 53 2.25% 142 -20.67%
LEAD 31-Dec-14 119.45 3.00 2.58% 119.50
116.75
118.36 2,496 -920 -26.93% 12,856 -11.82%
CPO 31-Dec-14 417.00 0.90 0.22% 417.60
414.00
415.68 2,545 -6 -0.24% 496 -55.48%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 16,110.00
16,020.00
16,081.83 2,560 7 0.27% 224 -27.04%
COTTON 31-Dec-14 15,780.00 -30.00 -0.19% 15,860.00
15,780.00
15,813.94 3,369 -191 -5.37% 464 -48.04%
ALUMINIUM 31-Dec-14 119.85 0.60 0.50% 120.70
119.20
119.88 3,382 -8 -0.24% 5,792 -22.65%
ALUMINI 31-Dec-14 119.85 0.60 0.50% 120.70
119.25
119.87 3,436 -66 -1.88% 10,319 -15.78%
SILVERMIC 30-Apr-15 37,627.00 377.00 1.01% 37,693.00
37,153.00
37,440.82 3,616 -119 -3.19% 2,076 -42.81%
ZINC 31-Dec-14 137.75 4.00 2.99% 137.90
133.95
136.33 3,684 1,081 41.53% 16,643 30.34%
GOLDM 05-Feb-15 27,022.00 191.00 0.71% 27,065.00
26,850.00
26,957.07 3,711 -21 -0.56% 3,344 -52.11%
NICKEL 31-Dec-14 990.00 8.90 0.91% 997.90
974.00
986.11 3,716 -456 -10.93% 30,342 -21.97%
NICKELM 31-Dec-14 990.00 8.80 0.90% 997.00
972.90
986.18 3,936 -57 -1.43% 30,385 -7.46%
GOLDPETAL 30-Jan-15 2,682.00 10.00 0.37% 2,685.00
2,672.00
2,679.69 4,147 194 4.91% 1,312 -49.87%
CPO 30-Jan-15 426.70 0.50 0.12% 427.20
422.50
425.03 4,302 -8 -0.19% 924 -30.42%
COTTON 30-Jan-15 15,940.00 10.00 0.06% 16,000.00
15,910.00
15,957.75 4,319 225 5.50% 757 -1.30%
LEADMINI 31-Dec-14 119.40 2.95 2.53% 119.45
116.80
118.33 4,343 -1,834 -29.69% 18,646 -7.06%
MENTHAOIL 30-Jan-15 738.60 3.00 0.41% 742.00
733.00
737.33 5,621 185 3.40% 788 -40.39%
ZINCMINI 31-Dec-14 137.75 4.00 2.99% 137.90
133.95
136.29 5,663 1,065 23.16% 22,044 29.31%
NATURALGAS 27-Jan-15 225.20 -9.10 -3.88% 236.40
224.50
229.50 5,858 1,452 32.96% 9,599 8.48%
GOLDM 05-Jan-15 26,869.00 210.00 0.79% 26,922.00
26,654.00
26,796.37 5,872 -339 -5.46% 13,506 -39.72%
MENTHAOIL 31-Dec-14 728.00 3.40 0.47% 730.90
721.60
726.59 5,990 -257 -4.11% 1,493 31.54%
GOLD 05-Feb-15 27,008.00 193.00 0.72% 27,046.00
26,825.00
26,942.25 8,007 -299 -3.60% 11,673 -37.77%
SILVER 05-Mar-15 36,928.00 373.00 1.02% 37,028.00
36,452.00
36,739.89 8,360 -307 -3.54% 15,942 -27.76%
COPPERM 27-Feb-15 409.35 7.45 1.85% 410.30
402.20
406.79 9,153 -2,783 -23.32% 29,304 -6.63%
COPPER 27-Feb-15 409.40 7.45 1.85% 410.40
402.35
406.91 10,550 -1,873 -15.08% 31,664 -11.26%
NATURALGAS 26-Dec-14 220.60 -10.00 -4.34% 232.70
219.70
225.79 12,846 2,951 29.82% 62,314 -6.18%
SILVERM 27-Feb-15 36,975.00 397.00 1.09% 37,048.00
36,475.00
36,771.07 14,810 760 5.41% 31,604 -26.12%
GOLDPETAL 31-Dec-14 2,651.00 12.00 0.45% 2,655.00
2,640.00
2,648.21 15,006 -393 -2.55% 5,915 -43.35%
CRUDEOIL 16-Jan-15 3,618.00 51.00 1.43% 3,620.00
3,470.00
3,540.82 26,158 -877 -3.24% 185,003 17.35%
SILVERMIC 27-Feb-15 36,969.00 399.00 1.09% 37,047.00
36,460.00
36,773.32 47,869 -2,619 -5.19% 53,535 -32.27%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.