SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 26 Nov 18:03
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLD 05-Aug-15 27,318.00 794.00 2.99% 27,318.00
27,318.00
27,318.00 1 1 0.00% 1 -
CARDAMOM 15-Apr-15 920.10 -14.90 -1.59% 920.10
920.10
920.10 3 1 50.00% 1 -
GOLDPTLDEL 28-Nov-14 2,650.00 -42.00 -1.56% 2,650.00
2,650.00
2,650.00 5 0 0.00% 3 -83.33%
LEAD 30-Jan-15 128.60 -0.50 -0.39% 129.40
128.05
128.47 8 2 33.33% 17 88.89%
CARDAMOM 13-Mar-15 905.00 -15.00 -1.63% 905.00
901.20
903.10 16 0 0.00% 2 -
NICKELM 27-Feb-15 1,026.40 -2.60 -0.25% 1,028.50
1,026.40
1,027.45 17 0 0.00% 2 -
ZINCMINI 27-Feb-15 141.40 -1.50 -1.05% 141.45
141.10
141.30 23 1 4.55% 7 -22.22%
KAPAS 30-Apr-15 792.10 -7.90 -0.99% 792.10
792.10
792.10 24 0 0.00% 1 0.00%
ZINC 30-Jan-15 140.75 -1.10 -0.78% 141.20
140.75
140.97 28 -2 -6.67% 7 -66.67%
GOLDPTLDEL 31-Dec-14 2,699.00 -3.00 -0.11% 2,699.00
2,699.00
2,699.00 29 1 3.57% 1 -
LEADMINI 30-Jan-15 128.00 -0.90 -0.70% 128.75
128.00
128.28 38 2 5.56% 19 -61.22%
COPPER 30-Apr-15 417.20 -2.15 -0.51% 417.20
416.00
416.66 42 3 7.69% 5 -81.48%
ALUMINIUM 30-Jan-15 128.70 0.55 0.43% 128.75
127.80
128.39 47 16 51.61% 25 -28.57%
CARDAMOM 13-Feb-15 883.00 -17.30 -1.92% 894.00
881.10
886.77 49 4 8.89% 29 61.11%
CRUDEOIL 19-Mar-15 4,708.00 -58.00 -1.22% 4,715.00
4,700.00
4,707.60 52 -2 -3.70% 5 -16.67%
NICKEL 30-Jan-15 1,019.30 -10.80 -1.05% 1,027.00
1,019.30
1,020.86 52 6 13.04% 11 -54.17%
MENTHAOIL 27-Feb-15 717.70 -4.00 -0.55% 719.50
715.60
717.81 57 4 7.55% 9 0.00%
GOLDGUINEA 27-Feb-15 21,621.00 -22.00 -0.10% 21,630.00
21,591.00
21,613.00 73 3 4.29% 4 -50.00%
SILVER 05-May-15 38,174.00 -64.00 -0.17% 38,283.00
38,100.00
38,173.22 85 7 8.97% 9 -30.77%
NATURALGAS 24-Feb-15 270.40 0.80 0.30% 273.00
270.10
271.65 87 20 29.85% 87 -73.48%
COPPERM 30-Apr-15 416.75 -1.35 -0.32% 418.20
416.25
417.26 108 7 6.93% 30 -70.00%
NICKELM 30-Jan-15 1,017.00 -10.40 -1.01% 1,028.50
1,016.10
1,022.47 117 12 11.43% 48 -57.89%
GOLD 03-Apr-15 27,119.00 17.00 0.06% 27,194.00
27,083.00
27,138.52 122 67 121.82% 83 43.10%
ZINCMINI 30-Jan-15 140.70 -0.75 -0.53% 141.15
140.50
140.86 172 7 4.24% 48 -44.19%
ALUMINI 30-Jan-15 128.65 0.85 0.67% 128.65
127.70
128.19 178 28 18.67% 45 -22.41%
CPO 27-Feb-15 471.10 1.40 0.30% 472.50
468.00
470.37 178 9 5.33% 14 -80.28%
GOLDGUINEA 30-Jan-15 21,560.00 64.00 0.30% 21,599.00
21,490.00
21,523.73 179 2 1.13% 11 -81.67%
CRUDEOIL 19-Feb-15 4,675.00 -34.00 -0.72% 4,699.00
4,670.00
4,679.58 193 19 10.92% 53 -62.68%
SILVERM 30-Apr-15 38,240.00 45.00 0.12% 38,550.00
38,146.00
38,248.14 257 9 3.63% 51 -52.78%
SILVERMIC 30-Jun-15 39,071.00 22.00 0.06% 39,196.00
39,000.00
39,078.91 339 10 3.04% 23 -67.14%
GOLDPETAL 27-Feb-15 2,694.00 0.00 0.00% 2,694.00
2,690.00
2,690.80 392 0 0.00% 20 -76.74%
COTTON 28-Nov-14 15,960.00 -20.00 -0.13% 16,080.00
15,900.00
15,967.71 492 -56 -10.22% 414 7.81%
LEAD 31-Dec-14 127.30 -0.20 -0.16% 127.95
126.85
127.27 558 94 20.26% 623 13.27%
CARDAMOM 15-Jan-15 858.00 -11.60 -1.33% 867.30
852.00
858.94 717 98 15.83% 489 82.46%
LEADMINI 31-Dec-14 127.25 -0.25 -0.20% 128.00
126.90
127.34 1,074 201 23.02% 996 -20.19%
GOLDGUINEA 28-Nov-14 21,004.00 -12.00 -0.06% 21,098.00
20,990.00
21,031.59 1,098 -51 -4.44% 143 -80.86%
GOLDM 05-Feb-15 26,804.00 24.00 0.09% 26,864.00
26,755.00
26,810.21 1,112 106 10.54% 420 -50.24%
CARDAMOM 15-Dec-14 807.40 -31.80 -3.79% 837.40
805.70
824.01 1,118 -72 -6.05% 1,681 23.88%
CPO 28-Nov-14 443.00 0.40 0.09% 443.10
441.60
442.62 1,162 33 2.92% 186 -24.39%
NICKEL 31-Dec-14 1,010.80 -12.60 -1.23% 1,022.10
1,008.30
1,013.53 1,261 194 18.18% 1,561 -13.18%
NICKELM 31-Dec-14 1,011.00 -12.70 -1.24% 1,022.80
1,008.40
1,014.21 1,307 -102 -7.24% 1,619 -40.04%
COTTON 31-Mar-15 16,140.00 -40.00 -0.25% 16,140.00
16,030.00
16,073.39 1,367 -8 -0.58% 62 -84.30%
COTTON 27-Feb-15 16,000.00 -20.00 -0.12% 16,000.00
15,880.00
15,941.40 1,422 30 2.16% 222 -26.73%
SILVERMIC 30-Apr-15 38,230.00 19.00 0.05% 38,382.00
38,160.00
38,274.50 1,560 101 6.92% 294 -58.18%
CRUDEOIL 16-Jan-15 4,642.00 -33.00 -0.71% 4,664.00
4,627.00
4,642.06 1,724 216 14.32% 1,694 -65.69%
GOLDGUINEA 31-Dec-14 21,260.00 -15.00 -0.07% 21,300.00
21,235.00
21,271.20 2,128 118 5.87% 415 -65.67%
LEAD 28-Nov-14 126.40 -0.15 -0.12% 126.85
125.80
126.26 2,262 55 2.49% 5,162 -31.72%
NATURALGAS 27-Jan-15 275.00 2.70 0.99% 276.60
272.90
274.72 2,273 -22 -0.96% 1,843 -58.08%
MENTHAOIL 28-Nov-14 677.00 -6.20 -0.91% 685.50
676.20
679.94 2,302 -906 -28.24% 1,446 -32.24%
GOLDPETAL 30-Jan-15 2,669.00 -2.00 -0.07% 2,676.00
2,663.00
2,669.58 2,571 53 2.10% 448 -55.64%
ZINC 31-Dec-14 140.60 -0.30 -0.21% 141.00
139.95
140.35 2,616 167 6.82% 1,585 -7.20%
MENTHAOIL 30-Jan-15 705.00 -4.70 -0.66% 711.00
704.00
706.59 2,723 743 37.53% 1,145 5.05%
COTTON 30-Jan-15 15,880.00 -50.00 -0.31% 15,910.00
15,800.00
15,845.65 2,811 263 10.32% 1,004 59.62%
LEADMINI 28-Nov-14 126.45 -0.15 -0.12% 126.85
125.80
126.27 3,084 322 11.66% 5,069 -52.11%
ZINC 28-Nov-14 139.95 -0.30 -0.21% 140.40
139.40
139.78 3,173 41 1.31% 6,398 -38.44%
CPO 30-Jan-15 463.50 -1.30 -0.28% 465.60
461.50
464.00 3,191 -293 -8.41% 610 -72.60%
NICKELM 28-Nov-14 1,004.60 -12.90 -1.27% 1,016.40
1,001.20
1,007.95 3,684 634 20.79% 9,875 -52.49%
COPPER 27-Feb-15 412.00 -0.35 -0.08% 413.20
410.35
411.82 3,854 733 23.49% 2,502 -49.14%
ALUMINIUM 31-Dec-14 128.80 0.80 0.63% 129.00
127.60
128.39 3,879 892 29.86% 1,690 -16.58%
GOLDM 05-Jan-15 26,625.00 34.00 0.13% 26,685.00
26,575.00
26,632.89 4,013 84 2.14% 2,798 -58.75%
ZINCMINI 31-Dec-14 140.50 -0.40 -0.28% 141.00
139.90
140.38 4,164 -131 -3.05% 2,492 -28.23%
NICKEL 28-Nov-14 1,004.50 -12.90 -1.27% 1,016.30
1,001.20
1,007.50 4,496 -385 -7.89% 11,862 -53.27%
CPO 31-Dec-14 454.60 -1.40 -0.31% 456.80
453.00
454.73 4,761 505 11.87% 1,869 -57.38%
ZINCMINI 28-Nov-14 140.00 -0.25 -0.18% 140.40
139.40
139.80 4,778 251 5.54% 7,013 -50.69%
COPPERM 27-Feb-15 412.00 -0.50 -0.12% 413.30
410.50
411.82 4,808 996 26.13% 2,583 -54.33%
GOLD 05-Feb-15 26,807.00 13.00 0.05% 26,890.00
26,752.00
26,813.39 4,979 185 3.86% 940 -46.86%
SILVER 05-Mar-15 37,480.00 -5.00 -0.01% 37,657.00
37,430.00
37,562.89 5,388 400 8.02% 1,389 -57.86%
ALUMINI 31-Dec-14 128.75 0.80 0.63% 128.90
127.60
128.32 5,455 815 17.56% 2,078 -40.46%
COTTON 31-Dec-14 15,810.00 -40.00 -0.25% 15,850.00
15,730.00
15,781.53 5,562 -277 -4.74% 1,567 -5.77%
GOLDM 05-Dec-14 26,370.00 32.00 0.12% 26,440.00
26,330.00
26,383.14 7,103 244 3.56% 6,410 -67.54%
GOLD 05-Dec-14 26,332.00 6.00 0.02% 26,417.00
26,293.00
26,354.33 7,376 -359 -4.64% 6,497 -61.83%
ALUMINIUM 28-Nov-14 129.85 0.95 0.74% 129.90
128.70
129.34 7,552 256 3.51% 5,608 -35.21%
MENTHAOIL 31-Dec-14 691.50 -6.70 -0.96% 700.90
691.10
694.56 7,562 215 2.93% 2,431 -21.48%
SILVERM 27-Feb-15 37,514.00 -7.00 -0.02% 37,700.00
37,467.00
37,569.09 7,670 631 8.96% 3,719 -58.62%
ALUMINI 28-Nov-14 129.85 0.95 0.74% 129.90
128.75
129.32 8,431 887 11.76% 8,084 -39.59%
GOLDPETAL 28-Nov-14 2,608.00 -3.00 -0.11% 2,622.00
2,604.00
2,612.25 9,997 -323 -3.13% 953 -79.73%
SILVER 05-Dec-14 36,521.00 1.00 0.00% 36,662.00
36,432.00
36,554.64 10,937 -84 -0.76% 6,975 -76.09%
COPPERM 28-Nov-14 405.70 1.70 0.42% 406.75
402.00
405.27 11,173 -249 -2.18% 9,145 -66.97%
NATURALGAS 26-Dec-14 274.80 3.00 1.10% 276.40
272.30
274.25 12,014 1,803 17.66% 27,000 -56.72%
COPPER 28-Nov-14 405.80 1.85 0.46% 406.80
401.60
405.29 13,448 -407 -2.94% 11,917 -66.84%
GOLDPETAL 31-Dec-14 2,638.00 -5.00 -0.19% 2,647.00
2,637.00
2,642.06 13,597 880 6.92% 2,486 -64.99%
SILVERM 28-Nov-14 36,535.00 19.00 0.05% 36,667.00
36,436.00
36,555.00 17,680 372 2.15% 11,029 -73.77%
CRUDEOIL 18-Dec-14 4,604.00 -37.00 -0.80% 4,628.00
4,590.00
4,606.87 23,699 6,668 39.15% 45,111 -62.71%
SILVERMIC 27-Feb-15 37,525.00 0.00 0.00% 37,725.00
37,470.00
37,583.93 29,078 1,844 6.77% 6,733 -67.60%
SILVERMIC 28-Nov-14 36,528.00 -2.00 -0.01% 36,675.00
36,431.00
36,564.47 52,996 864 1.66% 19,339 -72.79%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.