SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 30 Sep 11:34
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVER1000 28-Nov-14 41,999.00 1,503.00 3.71% 41,999.00
41,999.00
41,999.00 1 1 0.00% 1 -
LEADMINI 31-Dec-14 132.00 1.50 1.15% 132.00
132.00
132.00 11 -1 -8.33% 1 -83.33%
ZINC 31-Dec-14 142.70 1.80 1.28% 142.75
142.70
142.74 12 10 500.00% 10 -
LEAD 28-Nov-14 131.35 1.55 1.19% 131.35
131.30
131.32 35 1 2.94% 2 -92.59%
NATURALGAS 26-Dec-14 268.80 0.20 0.07% 268.80
268.30
268.54 48 0 0.00% 5 -92.65%
ALUMINI 31-Dec-14 121.75 0.45 0.37% 121.80
121.75
121.78 50 2 4.17% 2 -85.71%
ZINCMINI 31-Dec-14 142.50 1.30 0.92% 142.60
142.35
142.48 80 6 8.11% 13 18.18%
CRUDEOIL 18-Dec-14 5,821.00 11.00 0.19% 5,829.00
5,816.00
5,823.25 89 4 4.71% 12 -83.78%
GOLDGUINEA 31-Dec-14 21,990.00 57.00 0.26% 21,990.00
21,949.00
21,963.00 116 0 0.00% 3 -81.25%
NICKEL 28-Nov-14 1,039.40 0.60 0.06% 1,044.50
1,039.40
1,042.09 135 -2 -1.46% 9 -92.04%
ALUMINIUM 28-Nov-14 121.60 1.70 1.42% 121.65
121.25
121.46 138 21 17.95% 32 77.78%
LEADMINI 28-Nov-14 131.20 0.25 0.19% 131.30
130.70
131.06 141 34 31.78% 64 -47.97%
ZINC 28-Nov-14 142.20 0.75 0.53% 142.40
142.00
142.23 206 37 21.89% 61 -24.69%
NICKELM 28-Nov-14 1,042.60 4.10 0.39% 1,043.20
1,039.20
1,041.31 347 18 5.47% 28 -89.43%
ALUMINI 28-Nov-14 121.35 0.20 0.17% 121.60
121.25
121.44 365 18 5.19% 36 -72.31%
GOLDGUINEA 30-Sep-14 21,551.00 -6.00 -0.03% 21,600.00
21,533.00
21,556.94 372 -35 -8.60% 35 -89.20%
ZINCMINI 28-Nov-14 142.10 0.50 0.35% 142.40
141.80
142.13 495 50 11.24% 98 -61.72%
CARDAMOM 15-Dec-14 864.20 -4.50 -0.52% 865.10
860.00
860.59 535 16 3.08% 77 -41.22%
MENTHAOIL 31-Dec-14 696.50 5.70 0.83% 696.50
693.50
694.96 553 22 4.14% 113 -47.93%
CARDAMOM 14-Nov-14 846.30 -8.30 -0.97% 854.70
842.50
845.07 1,002 74 7.97% 277 -61.10%
CPO 30-Sep-14 473.40 -0.20 -0.04% 473.90
473.10
473.28 1,031 -3 -0.29% 43 -87.75%
CPO 31-Dec-14 457.50 -1.60 -0.35% 459.00
456.20
458.08 1,035 -60 -5.48% 108 -83.83%
CRUDEOIL 19-Nov-14 5,824.00 4.00 0.07% 5,833.00
5,815.00
5,824.78 1,090 86 8.57% 318 -91.05%
GOLDPETAL 31-Dec-14 2,756.00 -6.00 -0.22% 2,763.00
2,754.00
2,756.86 1,114 0 0.00% 7 -95.48%
NATURALGAS 24-Nov-14 263.10 0.60 0.23% 263.40
261.70
262.32 1,243 109 9.61% 357 -90.79%
CARDAMOM 15-Oct-14 844.90 -8.10 -0.95% 852.50
838.50
843.25 1,304 51 4.07% 782 -55.92%
LEAD 31-Oct-14 130.35 0.15 0.12% 130.50
129.55
130.21 1,369 363 36.08% 755 -59.21%
GOLDM 05-Dec-14 27,019.00 -19.00 -0.07% 27,078.00
27,013.00
27,034.57 1,475 80 5.73% 154 -81.49%
GOLDGUINEA 28-Nov-14 21,856.00 21.00 0.10% 21,871.00
21,850.00
21,859.00 1,497 0 0.00% 3 -97.32%
LEAD 30-Sep-14 129.20 0.00 0.00% 129.30
128.40
129.09 1,581 -12 -0.75% 687 -91.32%
COTTON 31-Oct-14 16,410.00 -10.00 -0.06% 16,540.00
16,370.00
16,457.58 1,812 8 0.44% 298 -79.52%
LEADMINI 31-Oct-14 130.40 0.25 0.19% 130.50
129.65
130.22 1,958 312 18.96% 888 -70.30%
ALUMINIUM 30-Sep-14 119.50 0.25 0.21% 119.70
119.30
119.53 2,019 -160 -7.34% 770 -85.07%
MENTHAOIL 28-Nov-14 686.50 7.80 1.15% 686.90
683.40
684.81 2,075 216 11.62% 378 -60.25%
MENTHAOIL 30-Sep-14 671.50 7.20 1.08% 671.50
667.70
669.67 2,457 -365 -12.93% 475 -71.78%
LEADMINI 30-Sep-14 129.20 0.05 0.04% 129.30
128.45
129.09 2,510 -106 -4.05% 1,029 -90.12%
COTTON 28-Nov-14 15,920.00 20.00 0.13% 15,980.00
15,860.00
15,924.68 2,537 -4 -0.16% 124 -84.99%
GOLDPETAL 28-Nov-14 2,743.00 0.00 0.00% 2,746.00
2,741.00
2,743.38 3,018 34 1.14% 79 -84.81%
CPO 28-Nov-14 457.90 -0.90 -0.20% 458.80
457.00
457.80 3,064 -9 -0.29% 151 -83.37%
ZINC 30-Sep-14 141.50 0.55 0.39% 141.60
141.20
141.40 3,096 -1 -0.03% 1,130 -88.06%
GOLDGUINEA 31-Oct-14 21,740.00 15.00 0.07% 21,763.00
21,721.00
21,745.05 3,487 45 1.31% 125 -88.79%
NICKELM 31-Oct-14 1,034.70 2.70 0.26% 1,038.50
1,031.30
1,034.97 3,583 352 10.89% 1,003 -82.87%
COTTON 31-Dec-14 15,960.00 30.00 0.19% 16,010.00
15,890.00
15,966.17 3,597 31 0.87% 107 -87.57%
ALUMINI 30-Sep-14 119.50 0.25 0.21% 119.75
119.30
119.52 3,849 -100 -2.53% 1,059 -88.72%
ALUMINI 31-Oct-14 120.50 0.10 0.08% 120.80
120.35
120.58 3,871 216 5.91% 924 -69.37%
NICKELM 30-Sep-14 1,027.00 2.10 0.20% 1,030.00
1,021.40
1,027.25 4,000 -48 -1.19% 1,572 -91.18%
CPO 31-Oct-14 465.10 -0.30 -0.06% 466.20
464.20
465.38 4,214 63 1.52% 151 -94.23%
ZINC 31-Oct-14 141.75 0.50 0.35% 141.90
141.45
141.70 4,246 396 10.29% 859 -70.53%
NICKEL 31-Oct-14 1,034.70 2.70 0.26% 1,037.10
1,032.80
1,034.99 4,266 746 21.19% 1,343 -78.40%
ZINCMINI 30-Sep-14 141.50 0.55 0.39% 141.60
141.20
141.40 4,269 -29 -0.67% 1,492 -88.09%
ALUMINIUM 31-Oct-14 120.55 0.10 0.08% 120.75
120.35
120.54 4,948 341 7.40% 804 -53.34%
NICKEL 30-Sep-14 1,026.90 2.00 0.20% 1,029.70
1,025.10
1,027.37 5,617 -165 -2.85% 1,971 -91.56%
ZINCMINI 31-Oct-14 141.65 0.45 0.32% 141.90
141.40
141.67 6,510 674 11.55% 1,428 -73.89%
GOLD 03-Oct-14 26,901.00 -12.00 -0.04% 26,938.00
26,894.00
26,907.43 7,007 -44 -0.62% 874 -90.79%
GOLD 05-Dec-14 26,966.00 -33.00 -0.12% 27,010.00
26,963.00
26,983.75 7,488 399 5.63% 1,090 -77.83%
COPPERM 28-Nov-14 419.40 -0.55 -0.13% 420.50
418.90
419.80 7,710 524 7.29% 1,849 -89.57%
NATURALGAS 28-Oct-14 256.80 0.80 0.31% 257.10
255.50
256.36 7,810 276 3.66% 3,914 -90.14%
MENTHAOIL 31-Oct-14 679.80 8.40 1.25% 680.70
673.50
677.54 8,678 91 1.06% 934 -65.52%
GOLDM 05-Nov-14 26,915.00 -23.00 -0.09% 26,972.00
26,915.00
26,937.63 8,826 600 7.29% 1,322 -82.92%
GOLDM 01-Oct-14 26,813.00 -6.00 -0.02% 26,855.00
26,770.00
26,817.70 9,238 -268 -2.82% 833 -90.87%
COPPER 28-Nov-14 419.45 -0.45 -0.11% 420.45
418.90
419.79 10,452 475 4.76% 2,004 -90.60%
CRUDEOIL 20-Oct-14 5,852.00 2.00 0.03% 5,865.00
5,848.00
5,855.41 12,334 1,495 13.79% 5,160 -93.62%
GOLDPETAL 30-Sep-14 2,700.00 -12.00 -0.44% 2,727.00
2,682.00
2,699.78 15,202 -77 -0.50% 228 -93.65%
SILVER 05-Dec-14 39,260.00 -94.00 -0.24% 39,345.00
39,241.00
39,291.96 16,558 453 2.81% 1,355 -91.13%
GOLDPETAL 31-Oct-14 2,716.00 0.00 0.00% 2,720.00
2,716.00
2,717.40 22,551 303 1.36% 713 -91.90%
SILVERM 28-Nov-14 39,290.00 -99.00 -0.25% 39,389.00
39,265.00
39,321.92 28,632 516 1.84% 3,120 -89.58%
SILVERMIC 28-Nov-14 39,290.00 -104.00 -0.26% 39,399.00
39,271.00
39,328.77 96,102 1,920 2.04% 4,886 -90.86%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.