MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 19 Jun 23:29
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Volume
(in lots)		 % Change
GUARGUM 20-Nov-13 18,300.00 380.00 2.12% 18,480.00
18,010.00		 18,295.82 3 -1 -25.00% 11 450.00%
SILVER1000 31-Aug-13 44,001.00 57.00 0.13% 44,800.00
43,955.00		 44,351.20 4 1 33.33% 5 400.00%
CPO 31-Oct-13 507.40 2.00 0.40% 507.40
507.40		 507.40 6 0 0.00% 1 -85.71%
ALUMINIUM 30-Sep-13 109.00 1.05 0.97% 109.00
108.80		 108.90 9 0 0.00% 4 -
GUARGUM 20-Jun-13 21,991.00 845.00 4.00% 21,991.00
21,990.00		 21,990.98 10 -44 -81.48% 46 253.85%
SILVER1000 31-Jul-13 44,000.00 -490.00 -1.10% 44,999.00
44,000.00		 44,499.50 15 0 0.00% 2 100.00%
ZINC 30-Sep-13 111.00 0.60 0.54% 111.00
111.00		 111.00 16 1 6.67% 1 -50.00%
LEADMINI 30-Sep-13 122.65 -0.90 -0.73% 124.45
122.55		 123.18 19 -2 -9.52% 9 200.00%
STEELRPR 20-Aug-13 28,100.00 -70.00 -0.25% 28,100.00
27,960.00		 28,021.00 26 15 136.36% 20 1,900.00%
GUARSEED 20-Nov-13 6,100.00 120.00 2.01% 6,120.00
5,970.00		 6,008.08 27 2 8.00% 25 400.00%
ALUMINI 30-Sep-13 108.80 -0.80 -0.73% 109.35
108.50		 109.04 29 1 3.57% 5 25.00%
KAPASKHALI 30-Nov-13 1,610.00 10.00 0.63% 1,610.00
1,610.00		 1,610.00 37 0 0.00% 1 0.00%
GOLDPTLDEL 31-Aug-13 2,820.00 -20.00 -0.70% 2,820.00
2,807.00		 2,813.50 41 0 0.00% 2 -95.24%
KAPASKHALI 30-Sep-13 1,715.00 -2.50 -0.15% 1,730.00
1,715.00		 1,722.49 41 24 141.18% 41 925.00%
STEELRPR 20-Jun-13 27,440.00 110.00 0.40% 27,440.00
27,310.00		 27,402.17 48 -48 -50.00% 69 43.75%
NICKELM 30-Sep-13 854.10 4.10 0.48% 858.50
848.70		 854.58 52 -8 -13.33% 57 111.11%
KAPASKHALI 31-Dec-13 1,600.00 -15.50 -0.96% 1,622.00
1,600.00		 1,607.33 59 -2 -3.28% 3 -76.92%
ZINC 30-Aug-13 109.50 -0.05 -0.05% 110.25
109.50		 109.94 64 -2 -3.03% 15 -46.43%
LEAD 30-Aug-13 122.30 -1.70 -1.37% 123.50
122.20		 122.56 67 -3 -4.29% 18 50.00%
ALUMINIUM 30-Aug-13 107.90 -0.70 -0.64% 108.75
107.90		 108.38 68 -3 -4.23% 7 -22.22%
ALUMINI 30-Aug-13 108.20 -0.35 -0.32% 108.95
107.75		 108.20 71 5 7.58% 29 -32.56%
KAPAS 31-Mar-14 1,035.00 8.60 0.84% 1,035.90
1,020.50		 1,028.30 73 0 0.00% 10 400.00%
ZINCMINI 30-Sep-13 110.70 0.10 0.09% 111.30
110.70		 110.98 82 2 2.50% 9 12.50%
MENTHAOIL 30-Sep-13 1,048.10 -32.80 -3.03% 1,073.50
1,043.50		 1,054.42 92 3 3.37% 54 -34.94%
GOLDPTLDEL 29-Jun-13 2,787.00 -32.00 -1.14% 2,829.00
2,784.00		 2,804.55 94 5 5.62% 40 -42.86%
BRCRUDEOIL 15-Jul-13 6,255.00 13.00 0.21% 6,255.00
6,255.00		 6,255.00 96 -2 -2.04% 2 -88.24%
GOLDPTLDEL 31-Jul-13 2,835.00 -3.00 -0.11% 2,920.00
2,800.00		 2,809.02 101 47 87.04% 59 43.90%
CPO 30-Sep-13 507.80 2.20 0.44% 507.80
504.40		 505.58 106 39 58.21% 83 45.61%
SILVER1000 29-Jun-13 44,100.00 88.00 0.20% 44,305.00
43,653.00		 44,064.81 109 7 6.86% 21 -
NICKELM 30-Aug-13 847.00 1.10 0.13% 849.50
838.10		 842.37 115 -1 -0.86% 48 -54.29%
POTATO 14-Sep-13 773.60 10.10 1.32% 778.00
766.00		 771.20 139 18 14.88% 70 -13.58%
CARDAMOM 15-Oct-13 832.80 -34.60 -3.99% 861.60
832.80		 842.71 141 74 110.45% 222 100.00%
GOLD 05-Dec-13 28,336.00 22.00 0.08% 28,345.00
28,220.00		 28,272.27 171 1 0.59% 15 7.14%
ZINCMINI 30-Aug-13 109.55 -0.40 -0.36% 110.30
109.50		 109.88 180 10 5.88% 32 -27.27%
SILVER 05-Dec-13 45,299.00 -40.00 -0.09% 45,399.00
45,180.00		 45,275.25 190 7 3.83% 16 -50.00%
GUARGUM 18-Oct-13 18,940.00 624.00 3.41% 19,048.00
18,250.00		 18,797.79 196 -21 -9.68% 211 108.91%
COTTON 29-Nov-13 19,690.00 70.00 0.36% 19,750.00
19,590.00		 19,659.84 210 -17 -7.49% 62 -12.68%
CRUDEOIL 21-Oct-13 5,847.00 -5.00 -0.09% 5,900.00
5,831.00		 5,873.24 257 -63 -19.69% 300 289.61%
NICKEL 30-Aug-13 846.60 3.00 0.36% 847.70
838.50		 842.13 258 -13 -4.80% 157 68.82%
COPPER 29-Nov-13 419.70 -1.70 -0.40% 422.35
417.50		 419.18 259 -18 -6.50% 177 32.09%
CARDAMOM 15-Nov-13 840.40 -35.00 -4.00% 876.00
840.40		 855.63 272 98 56.32% 258 26.47%
GUARSEED 20-Jun-13 7,595.00 292.00 4.00% 7,595.00
7,500.00		 7,588.85 272 -676 -71.31% 685 -47.79%
STEELRPR 19-Jul-13 27,880.00 90.00 0.32% 27,900.00
27,750.00		 27,836.02 272 51 23.08% 161 117.57%
POTATO 15-Jul-13 848.10 7.70 0.92% 850.00
838.40		 845.80 273 -6 -2.15% 158 59.60%
LEADMINI 30-Aug-13 122.10 -2.05 -1.65% 124.45
122.00		 122.89 280 -7 -2.44% 49 36.11%
MENTHAOIL 31-Aug-13 1,042.00 -29.80 -2.78% 1,063.00
1,033.00		 1,046.38 330 5 1.54% 173 -13.93%
COPPERM 29-Nov-13 419.10 -2.10 -0.50% 422.30
417.70		 419.78 370 -18 -4.64% 105 8.25%
CRUDEOIL 19-Nov-13 5,848.00 -2.00 -0.03% 5,895.00
5,840.00		 5,875.49 437 260 146.89% 321 345.83%
POTATO 14-Aug-13 814.80 12.10 1.51% 815.90
803.40		 811.39 478 11 2.36% 230 119.05%
CRUDEOIL 19-Sep-13 5,845.00 -2.00 -0.03% 5,887.00
5,823.00		 5,860.23 505 108 27.20% 534 98.51%
GUARGUM 19-Jul-13 20,910.00 372.00 1.81% 21,359.00
20,431.00		 20,979.24 531 87 19.59% 1,198 76.18%
SILVERM 30-Nov-13 45,274.00 -122.00 -0.27% 45,500.00
45,121.00		 45,308.43 534 5 0.95% 93 -57.53%
KAPAS 30-Apr-14 1,064.50 0.20 0.02% 1,067.00
1,055.10		 1,063.98 542 1 0.18% 95 31.94%
GOLDGUINEA 31-Aug-13 22,438.00 4.00 0.02% 22,468.00
22,360.00		 22,411.87 616 -66 -9.68% 225 -52.73%
ALUMINIUM 31-Jul-13 107.00 -0.80 -0.74% 107.90
106.75		 107.30 622 6 0.97% 645 -8.77%
ZINC 31-Jul-13 109.00 -0.05 -0.05% 109.45
108.50		 108.96 721 90 14.26% 819 15.84%
CARDAMOM 14-Sep-13 819.10 -34.10 -4.00% 858.90
819.10		 833.13 767 -13 -1.67% 919 -0.65%
KAPASKHALI 31-Jul-13 1,629.00 -11.00 -0.67% 1,649.00
1,627.00		 1,640.75 1,007 13 1.31% 642 -14.74%
NATURALGAS 27-Aug-13 237.00 5.00 2.16% 237.00
233.00		 235.62 1,026 100 10.80% 756 -35.49%
ALUMINI 31-Jul-13 107.10 -0.70 -0.65% 107.90
106.70		 107.25 1,122 99 9.68% 958 -1.84%
GUARSEED 18-Oct-13 6,203.00 238.00 3.99% 6,203.00
6,008.00		 6,084.88 1,132 98 9.48% 627 -70.69%
GOLDM 05-Sep-13 28,080.00 84.00 0.30% 28,100.00
27,900.00		 27,999.00 1,258 25 2.03% 306 -70.61%
CPO 29-Jun-13 505.70 1.70 0.34% 506.00
501.00		 503.79 1,289 -74 -5.43% 823 -18.11%
KAPASKHALI 31-Aug-13 1,685.00 -10.50 -0.62% 1,702.00
1,682.00		 1,691.35 1,458 209 16.73% 396 37.98%
CPO 31-Aug-13 507.50 1.70 0.34% 507.80
503.20		 505.71 1,476 152 11.48% 610 24.24%
LEAD 31-Jul-13 122.00 -2.20 -1.77% 124.25
121.75		 122.87 1,542 -85 -5.22% 1,655 -13.58%
CARDAMOM 14-Aug-13 797.90 -33.20 -3.99% 834.70
797.90		 811.81 1,644 109 7.10% 2,335 -3.31%
MENTHAOIL 31-Jul-13 1,028.00 -34.30 -3.23% 1,054.00
1,020.10		 1,035.88 1,649 250 17.87% 2,080 -25.42%
GOLD 05-Oct-13 28,211.00 79.00 0.28% 28,229.00
28,015.00		 28,126.09 1,856 195 11.74% 1,099 -29.96%
ZINCMINI 31-Jul-13 108.95 -0.10 -0.09% 109.40
108.50		 108.91 1,907 214 12.64% 2,387 12.59%
GUARSEED 19-Jul-13 7,035.00 222.00 3.26% 7,085.00
6,820.00		 7,013.19 1,952 208 11.93% 5,837 34.00%
SILVERMIC 30-Nov-13 45,400.00 -10.00 -0.02% 45,470.00
45,011.00		 45,289.19 2,062 46 2.28% 356 -65.93%
LEADMINI 31-Jul-13 122.05 -2.10 -1.69% 124.25
121.70		 122.95 2,342 -327 -12.25% 3,449 2.37%
KAPASKHALI 29-Jun-13 1,590.00 -10.00 -0.63% 1,609.00
1,590.00		 1,599.21 2,453 -12 -0.49% 663 -5.29%
COTTON 31-Oct-13 19,820.00 100.00 0.51% 19,880.00
19,650.00		 19,809.69 2,609 28 1.08% 454 18.23%
MENTHAOIL 29-Jun-13 1,015.10 -33.10 -3.16% 1,038.50
1,007.30		 1,023.08 2,640 19 0.72% 5,167 -28.75%
SILVER 05-Sep-13 44,470.00 -18.00 -0.04% 44,562.00
44,180.00		 44,373.27 2,794 6 0.22% 1,215 -37.82%
NICKELM 31-Jul-13 840.90 2.50 0.30% 842.30
831.20		 836.52 2,824 -58 -2.01% 2,602 22.50%
COPPERM 30-Aug-13 413.95 -1.35 -0.33% 417.00
411.25		 414.13 3,080 108 3.63% 6,068 9.43%
GOLDGUINEA 31-Jul-13 22,375.00 32.00 0.14% 22,409.00
22,275.00		 22,342.21 3,355 165 5.17% 1,536 -39.34%
CARDAMOM 15-Jul-13 775.50 -32.30 -4.00% 815.00
775.50		 790.38 3,422 58 1.72% 7,973 -16.14%
ZINC 28-Jun-13 107.80 -0.05 -0.05% 108.25
107.20		 107.69 3,485 69 2.02% 22,571 9.95%
COTTON 28-Jun-13 19,120.00 -10.00 -0.05% 19,180.00
19,060.00		 19,107.43 3,637 -132 -3.50% 622 -47.42%
GOLDPETAL 31-Aug-13 2,807.00 5.00 0.18% 2,808.00
2,794.00		 2,802.24 3,662 345 10.40% 2,046 8.25%
ALUMINI 28-Jun-13 105.70 -0.80 -0.75% 106.60
105.25		 106.01 3,923 123 3.24% 17,165 -11.37%
ALUMINIUM 28-Jun-13 105.65 -0.85 -0.80% 106.60
105.25		 105.95 3,970 322 8.83% 9,251 -18.67%
COTTON 31-Jul-13 19,410.00 -10.00 -0.05% 19,470.00
19,340.00		 19,397.83 4,068 144 3.67% 928 -45.38%
CPO 31-Jul-13 507.70 1.80 0.36% 508.00
503.20		 506.23 4,378 283 6.91% 1,327 -14.83%
ZINCMINI 28-Jun-13 107.70 -0.10 -0.09% 108.25
107.20		 107.69 4,946 -96 -1.90% 34,823 4.61%
NICKEL 31-Jul-13 840.10 2.40 0.29% 842.50
830.70		 836.27 5,416 -93 -1.69% 3,739 13.72%
SILVERM 31-Aug-13 44,499.00 -25.00 -0.06% 44,605.00
44,210.00		 44,394.57 5,585 246 4.61% 3,466 -38.67%
LEAD 28-Jun-13 121.30 -2.30 -1.86% 123.70
120.95		 122.36 5,973 -1,128 -15.89% 32,054 5.21%
CRUDEOIL 19-Aug-13 5,835.00 -3.00 -0.05% 5,877.00
5,811.00		 5,844.47 5,996 1,709 39.86% 10,915 82.16%
COPPER 30-Aug-13 413.90 -1.50 -0.36% 417.05
411.25		 414.17 6,122 76 1.26% 8,460 15.61%
NATURALGAS 26-Jul-13 236.00 5.30 2.30% 236.20
231.90		 234.30 7,811 1,140 17.09% 10,596 -21.36%
LEADMINI 28-Jun-13 121.35 -2.25 -1.82% 123.70
120.95		 122.40 9,059 -979 -9.75% 51,488 -1.10%
NICKELM 28-Jun-13 834.60 2.40 0.29% 836.80
824.30		 830.44 9,125 -486 -5.06% 26,221 4.13%
CRUDEOIL 19-Jun-13 5,783.00 1.00 0.02% 5,817.00
5,758.00		 5,791.40 9,615 -21,351 -68.95% 125,790 -29.74%
SILVER 05-Jul-13 44,010.00 -31.00 -0.07% 44,108.00
43,675.00		 43,890.65 10,116 -304 -2.92% 32,771 -31.90%
GOLDGUINEA 29-Jun-13 22,380.00 47.00 0.21% 22,396.00
22,250.00		 22,331.20 10,625 236 2.27% 7,019 -33.56%
COPPERM 28-Jun-13 408.75 -1.35 -0.33% 411.85
405.85		 409.17 13,074 1,472 12.69% 67,395 0.85%
NICKEL 28-Jun-13 834.90 2.70 0.32% 836.70
824.10		 830.46 13,427 -369 -2.67% 33,063 -6.38%
GOLDM 05-Aug-13 28,021.00 45.00 0.16% 28,070.00
27,861.00		 27,963.98 14,238 148 1.05% 12,949 -41.77%
GOLDPETAL 31-Jul-13 2,804.00 8.00 0.29% 2,804.00
2,785.00		 2,795.71 15,028 1,719 12.92% 14,700 -4.05%
GOLD 05-Aug-13 28,034.00 67.00 0.24% 28,066.00
27,851.00		 27,956.00 15,367 764 5.23% 29,671 -28.61%
SILVERM 29-Jun-13 44,010.00 -33.00 -0.07% 44,125.00
43,681.00		 43,897.38 16,773 -901 -5.10% 59,769 -30.10%
NATURALGAS 25-Jun-13 233.70 5.10 2.23% 234.10
229.30		 232.13 18,746 591 3.26% 78,474 -16.21%
SILVERMIC 31-Aug-13 44,458.00 -60.00 -0.13% 44,623.00
44,212.00		 44,406.70 18,910 451 2.44% 9,071 -41.56%
COPPER 28-Jun-13 408.55 -1.55 -0.38% 411.95
405.85		 409.11 20,308 823 4.22% 99,358 -2.22%
GOLDM 05-Jul-13 28,059.00 60.00 0.21% 28,099.00
27,882.00		 27,987.40 28,639 277 0.98% 37,735 -29.07%
GOLDPETAL 29-Jun-13 2,797.00 7.00 0.25% 2,800.00
2,780.00		 2,790.51 33,442 3,039 10.00% 53,476 -10.78%
SILVERMIC 29-Jun-13 44,005.00 -36.00 -0.08% 44,111.00
43,680.00		 43,895.29 53,490 -1,500 -2.73% 87,402 -33.01%
CRUDEOIL 19-Jul-13 5,812.00 -1.00 -0.02% 5,854.00
5,788.00		 5,822.28 67,663 16,433 32.08% 139,652 77.79%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Govt panel for hiking FDI limits in retail, telecom. Will hiking of FDI caps in various sectors boost investment mood?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Chandigarh  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.