SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 28 Jul 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ALUMINIUM 31-Oct-14 121.30 -1.00 -0.82% 121.30
121.30
121.30 2 1 100.00% 1 -50.00%
SILVER1000 28-Aug-14 43,501.00 -1,321.00 -2.95% 46,384.00
43,501.00
44,942.50 4 0 0.00% 2 -33.33%
NICKELM 28-Nov-14 1,147.90 -1.40 -0.12% 1,147.90
1,147.70
1,147.83 12 -3 -20.00% 3 -
GOLDPTLDEL 28-Aug-14 2,925.00 52.00 1.81% 2,925.00
2,924.00
2,924.50 13 1 8.33% 2 -71.43%
GOLDPTLDEL 31-Jul-14 2,845.00 -87.00 -2.97% 2,910.00
2,845.00
2,891.20 13 -4 -23.53% 10 -33.33%
SILVER1000 31-Jul-14 43,300.00 -1,484.00 -3.31% 44,200.00
43,100.00
43,553.00 13 2 18.18% 8 166.67%
LEADMINI 31-Oct-14 138.50 1.60 1.17% 139.00
138.00
138.50 17 3 21.43% 3 -66.67%
ZINC 31-Oct-14 144.55 -0.45 -0.31% 144.55
144.40
144.48 24 2 9.09% 2 100.00%
POTATO 28-Aug-14 1,485.00 -45.90 -3.00% 1,485.00
1,485.00
1,485.00 27 -1 -3.57% 1 -
CPO 31-Oct-14 508.90 1.80 0.35% 508.90
508.90
508.90 30 2 7.14% 2 -80.00%
ALUMINI 28-Nov-14 122.20 1.00 0.83% 123.15
121.80
122.38 31 0 0.00% 3 200.00%
CRUDEOIL 18-Dec-14 6,062.00 -24.00 -0.39% 6,062.00
6,051.00
6,054.40 32 2 6.67% 5 150.00%
CRUDEOIL 19-Nov-14 6,050.00 -64.00 -1.05% 6,060.00
6,050.00
6,055.00 33 2 6.45% 2 -
LEAD 30-Sep-14 138.70 1.60 1.17% 138.70
137.60
138.18 36 8 28.57% 20 11.11%
NICKEL 30-Sep-14 1,132.50 -26.30 -2.27% 1,157.10
1,132.50
1,143.63 40 9 29.03% 19 171.43%
GOLDGUINEA 31-Oct-14 22,888.00 4.00 0.02% 23,150.00
22,875.00
22,936.12 42 4 10.53% 8 -55.56%
CARDAMOM 15-Dec-14 878.20 -14.00 -1.57% 878.20
872.10
874.75 47 4 9.30% 6 50.00%
CRUDEOIL 20-Oct-14 6,072.00 -25.00 -0.41% 6,100.00
6,047.00
6,062.60 54 4 8.00% 10 -52.38%
ZINCMINI 28-Nov-14 145.40 0.45 0.31% 145.80
143.75
144.98 55 14 34.15% 27 350.00%
POTATO 31-Jul-14 1,365.00 5.00 0.37% 1,365.00
1,355.00
1,360.71 58 -7 -10.77% 7 -
ALUMINI 31-Oct-14 122.00 0.20 0.16% 122.50
120.80
121.58 64 2 3.23% 7 250.00%
ALUMINIUM 30-Sep-14 121.80 0.45 0.37% 121.80
120.95
121.36 100 8 8.70% 29 -21.62%
CARDAMOM 14-Nov-14 871.00 -11.60 -1.31% 880.00
868.10
873.14 117 -1 -0.85% 9 50.00%
MENTHAOIL 31-Oct-14 742.50 0.30 0.04% 745.00
739.60
741.65 121 9 8.04% 29 38.10%
LEADMINI 30-Sep-14 138.45 1.45 1.06% 138.60
137.20
137.96 134 30 28.85% 61 -6.15%
NICKELM 30-Sep-14 1,135.00 -21.40 -1.85% 1,161.40
1,133.70
1,146.31 166 1 0.61% 200 52.67%
ZINCMINI 31-Oct-14 146.25 1.45 1.00% 146.25
144.35
145.19 181 1 0.56% 9 -76.32%
CARDAMOM 15-Oct-14 876.00 -8.70 -0.98% 886.00
872.40
875.74 199 -2 -1.00% 12 20.00%
ZINC 30-Sep-14 145.45 1.30 0.90% 145.45
144.35
144.93 211 33 18.54% 94 8.05%
GOLDGUINEA 30-Sep-14 22,858.00 7.00 0.03% 23,000.00
22,811.00
22,908.92 309 20 6.92% 63 -1.56%
ALUMINI 30-Sep-14 121.60 0.75 0.62% 121.75
120.80
121.29 366 31 9.25% 75 5.63%
NATURALGAS 25-Sep-14 229.60 -1.50 -0.65% 235.00
228.40
230.79 515 160 45.07% 819 335.64%
GOLDGUINEA 31-Jul-14 22,456.00 -64.00 -0.28% 22,755.00
22,451.00
22,600.00 546 -379 -40.97% 560 -36.58%
ZINCMINI 30-Sep-14 145.40 1.25 0.87% 145.45
144.20
144.78 665 138 26.19% 280 38.61%
GOLDPETAL 31-Oct-14 2,845.00 10.00 0.35% 2,845.00
2,826.00
2,839.52 710 9 1.28% 88 -55.56%
GOLD 05-Dec-14 28,016.00 31.00 0.11% 28,080.00
27,946.00
28,006.82 761 153 25.16% 187 44.96%
GOLDM 01-Oct-14 28,095.00 15.00 0.05% 28,200.00
28,061.00
28,143.39 817 217 36.17% 421 155.15%
CPO 30-Sep-14 513.40 3.40 0.67% 513.40
510.00
511.56 1,004 -32 -3.09% 90 -50.00%
COTTON 31-Jul-14 18,790.00 590.00 3.24% 18,810.00
18,040.00
18,455.82 1,018 -497 -32.81% 955 -0.42%
CARDAMOM 15-Sep-14 888.00 -11.00 -1.22% 900.90
883.20
890.21 1,026 47 4.80% 244 187.06%
LEAD 28-Aug-14 137.95 1.50 1.10% 138.20
136.55
137.45 1,077 388 56.31% 1,663 18.96%
COPPERM 28-Nov-14 440.10 0.55 0.13% 440.95
438.65
439.87 1,219 64 5.54% 594 -38.38%
SILVER 05-Dec-14 44,881.00 -188.00 -0.42% 45,274.00
44,802.00
45,088.27 1,223 169 16.03% 444 26.50%
CRUDEOIL 19-Sep-14 6,097.00 -12.00 -0.20% 6,115.00
6,051.00
6,082.25 1,229 76 6.59% 1,560 -30.97%
SILVERM 28-Nov-14 44,936.00 -159.00 -0.35% 45,307.00
44,840.00
45,139.86 1,389 22 1.61% 746 -27.43%
MENTHAOIL 30-Sep-14 728.50 -0.20 -0.03% 731.60
725.60
729.05 1,408 370 35.65% 617 -1.91%
NICKELM 28-Aug-14 1,130.00 -23.10 -2.00% 1,157.80
1,128.10
1,139.43 1,440 -178 -11.00% 3,692 59.76%
COPPER 28-Nov-14 440.25 0.65 0.15% 441.00
438.70
439.83 1,512 -10 -0.66% 315 -53.61%
NICKEL 28-Aug-14 1,130.40 -22.30 -1.93% 1,158.00
1,127.90
1,139.28 1,777 103 6.15% 2,637 87.55%
GOLDGUINEA 28-Aug-14 22,710.00 -17.00 -0.07% 22,799.00
22,697.00
22,747.06 1,844 195 11.83% 1,079 -84.27%
CPO 31-Jul-14 539.60 2.50 0.47% 540.10
537.90
539.46 1,988 -272 -12.04% 537 23.17%
LEADMINI 28-Aug-14 138.00 1.55 1.14% 138.15
136.45
137.43 2,058 460 28.79% 2,581 22.21%
COTTON 28-Nov-14 17,220.00 100.00 0.58% 17,220.00
17,050.00
17,145.01 2,093 22 1.06% 383 31.16%
CARDAMOM 14-Aug-14 919.90 -11.40 -1.22% 933.80
910.30
919.20 2,166 116 5.66% 1,590 151.98%
LEAD 31-Jul-14 137.45 1.50 1.10% 137.55
135.85
136.78 2,227 -35 -1.55% 12,535 -17.82%
MENTHAOIL 31-Jul-14 698.90 -2.20 -0.31% 703.90
696.20
699.08 2,309 -791 -25.52% 1,869 -44.92%
COTTON 31-Oct-14 17,870.00 10.00 0.06% 17,930.00
17,640.00
17,771.33 2,429 -100 -3.95% 1,622 86.87%
COTTON 31-Dec-14 17,040.00 90.00 0.53% 17,040.00
16,900.00
16,988.78 2,539 88 3.59% 482 -9.91%
GOLDM 05-Sep-14 27,984.00 -35.00 -0.12% 28,140.00
27,953.00
28,037.93 3,050 311 11.35% 2,514 42.84%
GOLDPETAL 30-Sep-14 2,846.00 6.00 0.21% 2,848.00
2,830.00
2,842.53 3,075 277 9.90% 842 -48.81%
NICKELM 31-Jul-14 1,126.50 -21.70 -1.89% 1,154.00
1,123.20
1,135.98 3,189 320 11.15% 18,273 -3.30%
LEADMINI 31-Jul-14 137.50 1.55 1.14% 137.55
135.85
136.78 3,241 -271 -7.72% 14,936 -24.08%
NATURALGAS 28-Jul-14 226.00 -1.10 -0.48% 231.30
224.40
227.32 3,554 -3,134 -46.86% 29,796 10.80%
ALUMINIUM 28-Aug-14 121.10 0.70 0.58% 121.20
120.15
120.81 4,086 1,223 42.72% 2,689 84.56%
ALUMINI 28-Aug-14 121.15 0.75 0.62% 121.20
120.15
120.75 4,262 647 17.90% 3,051 30.78%
ZINC 28-Aug-14 145.15 1.30 0.90% 145.25
143.95
144.57 4,413 698 18.79% 2,173 -12.77%
ALUMINI 31-Jul-14 120.60 1.00 0.84% 120.60
119.40
120.08 4,709 -167 -3.42% 13,743 -4.96%
GOLD 03-Oct-14 28,017.00 -16.00 -0.06% 28,145.00
27,981.00
28,055.10 4,735 668 16.42% 1,867 60.26%
ALUMINIUM 31-Jul-14 120.55 0.95 0.79% 120.60
119.45
120.10 4,747 -860 -15.34% 8,738 -1.22%
NICKEL 31-Jul-14 1,126.10 -22.50 -1.96% 1,154.30
1,123.20
1,135.96 5,071 503 11.01% 26,900 12.80%
CPO 28-Aug-14 524.50 5.40 1.04% 524.80
518.70
521.83 5,299 -98 -1.82% 744 -4.49%
SILVERMIC 28-Nov-14 44,935.00 -160.00 -0.35% 45,399.00
44,850.00
45,133.00 5,427 224 4.31% 3,299 1.38%
GOLD 05-Aug-14 27,919.00 -19.00 -0.07% 28,035.00
27,880.00
27,940.00 5,465 -720 -11.64% 9,724 -13.17%
ZINC 31-Jul-14 145.50 1.45 1.01% 145.65
144.10
144.72 5,650 -142 -2.45% 10,858 -18.75%
COPPERM 29-Aug-14 432.15 0.20 0.05% 433.45
430.80
432.24 6,657 158 2.43% 12,133 -24.76%
GOLDPETAL 31-Jul-14 2,949.00 68.00 2.36% 2,960.00
2,865.00
2,917.75 6,781 -3,533 -34.25% 4,615 -69.22%
GOLDM 05-Aug-14 27,902.00 -71.00 -0.25% 28,085.00
27,874.00
27,946.32 6,838 27 0.40% 10,302 -19.60%
ZINCMINI 28-Aug-14 145.20 1.35 0.94% 145.20
144.00
144.54 7,411 1,011 15.80% 3,714 -16.82%
SILVER 05-Sep-14 44,235.00 -46.00 -0.10% 44,534.00
44,065.00
44,339.42 7,858 -5 -0.06% 13,645 -7.91%
CRUDEOIL 19-Aug-14 6,144.00 -6.00 -0.10% 6,149.00
6,083.00
6,117.07 7,866 204 2.66% 55,770 -10.73%
ZINCMINI 31-Jul-14 145.50 1.45 1.01% 145.65
144.05
144.72 8,037 -344 -4.10% 14,338 -22.42%
NATURALGAS 26-Aug-14 227.50 -1.20 -0.52% 233.10
226.10
229.12 8,328 3,075 58.54% 22,879 225.96%
MENTHAOIL 28-Aug-14 714.40 -2.10 -0.29% 718.50
712.30
715.07 8,333 482 6.14% 2,320 -46.78%
COPPER 29-Aug-14 432.05 0.10 0.02% 433.40
430.75
432.25 9,484 87 0.93% 17,698 -29.93%
GOLDPETAL 28-Aug-14 2,842.00 3.00 0.11% 2,847.00
2,832.00
2,842.18 12,053 168 1.41% 6,838 -58.51%
SILVERM 29-Aug-14 44,250.00 -55.00 -0.12% 44,590.00
44,121.00
44,362.04 14,587 173 1.20% 22,497 -12.50%
SILVERMIC 29-Aug-14 44,247.00 -60.00 -0.14% 44,545.00
44,125.00
44,366.47 44,338 -803 -1.78% 41,554 -13.41%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.