SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 20 Oct 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVER1000 30-Jan-15 42,399.00 0.00 0.00% 42,399.00
42,399.00
42,399.00 1 1 0.00% 1 -
ALUMINI 27-Feb-15 122.45 0.10 0.08% 124.00
122.45
123.22 3 2 200.00% 2 100.00%
SILVER1000 31-Oct-14 38,700.00 17.00 0.04% 39,399.00
38,700.00
39,166.00 4 -1 -20.00% 3 50.00%
SILVERM 30-Apr-15 39,900.00 -300.00 -0.75% 40,089.00
39,900.00
39,963.00 5 -1 -16.67% 3 -25.00%
COPPERM 30-Apr-15 417.90 -0.10 -0.02% 418.00
417.90
417.95 6 1 20.00% 2 0.00%
CRUDEOIL 19-Feb-15 5,149.00 -33.00 -0.64% 5,149.00
5,041.00
5,077.43 8 2 33.33% 7 40.00%
CRUDEOIL 19-Mar-15 5,080.00 -112.00 -2.16% 5,130.00
5,080.00
5,106.50 8 1 14.29% 4 -20.00%
NICKELM 30-Jan-15 960.00 -15.10 -1.55% 960.00
960.00
960.00 8 3 60.00% 3 50.00%
GOLDPTLDEL 28-Nov-14 2,762.00 21.00 0.77% 2,764.00
2,750.00
2,756.80 11 9 450.00% 10 -
ALUMINI 30-Jan-15 122.20 0.75 0.62% 122.20
122.05
122.10 13 3 30.00% 3 0.00%
CARDAMOM 13-Feb-15 870.00 18.80 2.21% 870.00
868.50
869.49 13 6 85.71% 7 75.00%
ZINCMINI 30-Jan-15 137.00 -2.20 -1.58% 139.85
137.00
138.36 14 4 40.00% 13 160.00%
COPPER 30-Apr-15 416.50 -3.65 -0.87% 418.50
416.50
417.06 15 2 15.38% 8 60.00%
KAPAS 31-Mar-15 775.00 -20.00 -2.52% 775.00
775.00
775.00 19 -1 -5.00% 1 -50.00%
KAPAS 30-Apr-15 784.00 -19.00 -2.37% 784.30
784.00
784.04 22 4 22.22% 7 75.00%
ALUMINIUM 31-Dec-14 122.05 0.35 0.29% 122.90
121.50
122.16 25 0 0.00% 12 33.33%
NICKEL 31-Dec-14 953.80 -25.00 -2.55% 973.40
948.40
960.47 25 8 47.06% 48 500.00%
LEADMINI 31-Dec-14 125.00 -0.55 -0.44% 126.20
125.00
125.81 29 5 20.83% 8 -27.27%
MENTHAOIL 30-Jan-15 705.80 -1.30 -0.18% 710.00
701.00
705.06 36 2 5.88% 41 78.26%
GOLDPTLDEL 31-Oct-14 2,810.00 9.00 0.32% 2,810.00
2,790.00
2,797.00 45 -5 -10.00% 11 57.14%
SILVERMIC 30-Jun-15 40,679.00 -88.00 -0.22% 40,799.00
40,042.00
40,454.85 49 3 6.52% 27 800.00%
CARDAMOM 15-Jan-15 854.80 15.20 1.81% 854.90
846.50
850.80 54 12 28.57% 24 140.00%
CRUDEOIL 16-Jan-15 5,065.00 -63.00 -1.23% 5,107.00
5,011.00
5,066.00 90 10 12.50% 26 -29.73%
SILVERMIC 30-Apr-15 39,950.00 -57.00 -0.14% 40,061.00
39,950.00
39,997.21 96 10 11.63% 14 -53.33%
NICKELM 31-Dec-14 950.60 -29.20 -2.98% 975.60
949.00
959.80 97 24 32.88% 56 55.56%
GOLDPETAL 30-Jan-15 2,781.00 9.00 0.32% 2,782.00
2,777.00
2,779.97 201 25 14.20% 95 137.50%
ALUMINI 31-Dec-14 121.90 0.20 0.16% 122.95
121.35
122.16 202 14 7.45% 24 -71.08%
GOLDGUINEA 31-Dec-14 22,100.00 70.00 0.32% 22,107.00
22,030.00
22,069.76 204 -11 -5.12% 38 15.15%
ZINCMINI 31-Dec-14 136.60 -2.75 -1.97% 139.25
136.60
137.74 218 -16 -6.84% 65 3.17%
ZINC 31-Dec-14 136.30 -2.15 -1.55% 139.30
136.30
137.79 228 0 0.00% 17 70.00%
GOLDM 05-Jan-15 27,567.00 168.00 0.61% 27,600.00
27,357.00
27,472.32 233 39 20.10% 144 12.50%
LEAD 28-Nov-14 123.80 -1.40 -1.12% 125.55
123.80
124.65 285 9 3.26% 134 -49.43%
COPPER 27-Feb-15 412.60 -2.80 -0.67% 415.10
410.70
413.02 309 49 18.85% 382 -24.80%
COPPERM 27-Feb-15 412.70 -2.55 -0.61% 415.35
410.80
413.07 406 70 20.83% 774 -30.40%
CARDAMOM 15-Dec-14 844.90 14.20 1.71% 846.00
833.60
840.88 541 -31 -5.42% 215 133.70%
SILVER 05-Mar-15 39,261.00 86.00 0.22% 39,514.00
39,191.00
39,318.60 657 6 0.92% 104 -43.17%
LEADMINI 28-Nov-14 123.80 -1.50 -1.20% 125.70
123.80
124.78 717 112 18.51% 493 -33.20%
MENTHAOIL 31-Dec-14 694.50 -0.50 -0.07% 698.70
690.00
692.92 801 33 4.30% 86 -54.26%
CPO 30-Jan-15 454.00 -3.20 -0.70% 457.30
453.00
454.34 837 0 0.00% 59 -44.86%
COTTON 31-Oct-14 16,050.00 -200.00 -1.23% 16,240.00
16,040.00
16,142.03 842 -193 -18.65% 459 -24.88%
ZINC 28-Nov-14 135.60 -3.05 -2.20% 138.65
135.55
136.94 842 17 2.06% 599 11.75%
SILVERM 27-Feb-15 39,326.00 158.00 0.40% 39,559.00
39,197.00
39,374.16 871 20 2.35% 712 -19.00%
GOLD 05-Feb-15 27,564.00 128.00 0.47% 27,639.00
27,379.00
27,498.69 980 58 6.29% 353 46.47%
NICKEL 28-Nov-14 942.40 -25.60 -2.64% 972.20
940.00
953.66 1,000 259 34.95% 1,513 43.55%
CARDAMOM 14-Nov-14 846.80 23.00 2.79% 848.00
824.50
835.96 1,195 -171 -12.52% 1,376 57.08%
NATURALGAS 26-Dec-14 240.00 -5.70 -2.32% 245.30
240.00
243.04 1,300 208 19.05% 489 60.86%
ZINCMINI 28-Nov-14 135.50 -3.15 -2.27% 138.60
135.50
137.07 1,443 -45 -3.02% 1,157 -13.07%
NICKELM 28-Nov-14 942.50 -26.10 -2.69% 972.40
940.30
954.20 1,459 428 41.51% 2,138 33.46%
CRUDEOIL 18-Dec-14 5,056.00 -40.00 -0.78% 5,109.00
4,994.00
5,056.39 1,557 444 39.89% 1,902 209.27%
ALUMINIUM 28-Nov-14 121.35 0.40 0.33% 122.60
120.65
121.57 1,563 348 28.64% 748 6.25%
GOLDPETAL 31-Dec-14 2,770.00 11.00 0.40% 2,772.00
2,755.00
2,768.30 1,574 104 7.07% 322 23.85%
CPO 31-Oct-14 438.90 -5.70 -1.28% 443.00
438.10
441.37 1,814 -45 -2.42% 955 132.93%
GOLDGUINEA 28-Nov-14 22,001.00 70.00 0.32% 22,024.00
21,881.00
21,978.68 1,900 88 4.86% 390 4.84%
ALUMINI 28-Nov-14 121.25 0.30 0.25% 122.55
120.65
121.63 1,955 254 14.93% 1,235 -10.83%
CPO 31-Dec-14 447.40 -4.00 -0.89% 452.30
446.00
447.78 2,221 -100 -4.31% 1,704 45.77%
COTTON 28-Nov-14 15,590.00 -310.00 -1.95% 15,880.00
15,560.00
15,735.31 2,244 59 2.70% 1,022 57.72%
NATURALGAS 24-Nov-14 232.80 -5.60 -2.35% 237.80
232.60
235.12 2,566 562 28.04% 3,473 8.74%
LEAD 31-Oct-14 122.65 -1.55 -1.25% 124.60
122.60
123.78 2,586 44 1.73% 7,857 -28.20%
GOLDM 05-Dec-14 27,450.00 173.00 0.63% 27,489.00
27,225.00
27,386.48 2,763 89 3.33% 2,424 -18.66%
CRUDEOIL 20-Oct-14 5,073.00 -22.00 -0.43% 5,115.00
4,996.00
5,066.01 2,848 -5,657 -66.51% 70,628 -39.55%
ZINC 31-Oct-14 134.85 -3.20 -2.32% 138.05
134.85
136.54 3,119 -162 -4.94% 11,984 -1.96%
GOLDGUINEA 31-Oct-14 21,840.00 66.00 0.30% 21,850.00
21,750.00
21,806.65 3,171 -67 -2.07% 1,064 -15.02%
SILVERMIC 27-Feb-15 39,321.00 147.00 0.38% 39,550.00
39,181.00
39,364.83 3,559 101 2.92% 2,428 -29.50%
CPO 28-Nov-14 440.70 -5.60 -1.25% 446.60
440.10
442.62 3,591 417 13.14% 1,114 67.02%
MENTHAOIL 28-Nov-14 685.00 1.10 0.16% 688.60
678.30
682.94 4,161 287 7.41% 914 -20.17%
LEADMINI 31-Oct-14 122.70 -1.50 -1.21% 124.75
122.60
123.79 4,235 208 5.17% 10,537 -30.60%
COTTON 31-Dec-14 15,630.00 -270.00 -1.70% 15,870.00
15,610.00
15,761.88 4,761 136 2.94% 632 19.02%
ZINCMINI 31-Oct-14 134.85 -3.20 -2.32% 138.10
134.85
136.53 4,881 196 4.18% 16,102 -11.99%
ALUMINI 31-Oct-14 120.40 0.20 0.17% 121.75
119.90
120.74 5,054 93 1.87% 14,227 -10.30%
GOLDPETAL 28-Nov-14 2,760.00 9.00 0.33% 2,761.00
2,747.00
2,755.46 5,776 726 14.38% 1,842 -23.92%
ALUMINIUM 31-Oct-14 120.40 0.20 0.17% 121.75
119.90
120.79 6,154 -30 -0.49% 9,293 -17.87%
GOLD 05-Dec-14 27,407.00 151.00 0.55% 27,490.00
27,204.00
27,370.93 7,073 59 0.84% 11,132 -24.27%
NICKELM 31-Oct-14 934.00 -27.00 -2.81% 964.90
932.30
947.49 7,425 1,006 15.67% 22,315 -1.74%
MENTHAOIL 31-Oct-14 676.00 1.50 0.22% 679.10
669.10
673.24 7,455 -244 -3.17% 1,783 -33.96%
NATURALGAS 28-Oct-14 225.30 -5.60 -2.43% 230.40
225.10
227.40 8,603 359 4.35% 34,724 1.90%
NICKEL 31-Oct-14 933.40 -27.40 -2.85% 965.00
932.00
947.32 9,205 936 11.32% 27,978 7.08%
GOLDM 05-Nov-14 27,310.00 159.00 0.59% 27,360.00
27,078.00
27,259.03 9,212 110 1.21% 11,357 -20.08%
COPPERM 28-Nov-14 406.70 -2.55 -0.62% 409.40
404.65
406.96 13,023 1,834 16.39% 19,827 -20.77%
COPPER 28-Nov-14 406.90 -2.35 -0.57% 409.30
404.60
406.94 14,463 1,459 11.22% 25,220 -27.00%
CRUDEOIL 19-Nov-14 5,048.00 -37.00 -0.73% 5,101.00
4,986.00
5,048.38 15,929 5,686 55.51% 58,068 161.41%
SILVER 05-Dec-14 38,560.00 161.00 0.42% 38,823.00
38,410.00
38,619.10 17,983 -726 -3.88% 17,235 -12.83%
GOLDPETAL 31-Oct-14 2,727.00 7.00 0.26% 2,730.00
2,717.00
2,725.35 19,523 182 0.94% 4,072 -25.83%
SILVERM 28-Nov-14 38,584.00 150.00 0.39% 38,848.00
38,400.00
38,646.36 30,270 -574 -1.86% 28,868 -8.93%
SILVERMIC 28-Nov-14 38,591.00 153.00 0.40% 38,847.00
38,412.00
38,645.48 104,074 -4,186 -3.87% 58,992 -12.20%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.