Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 17 Apr 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
POTATO 30-Jun-14 1,469.40 -30.40 -2.03% 1,509.00
1,456.10
1482.18 815 181,196.00 1,305 0
0.00%
POTATO 31-Jul-14 1,512.00 -31.20 -2.02% 1,551.00
1,500.00
1519.89 300 68,394.00 762 0
0.00%
POTATO 28-Aug-14 1,548.00 -25.60 -1.63% 1,578.30
1,541.50
1558.23 27 6,310.00 97 0
0.00%
POTATO 30-Sep-14 1,567.10 -23.80 -1.50% 1,590.00
1,560.30
1572.25 42 9,905.00 85 0
0.00%
GOLDPTLDEL 30-Jun-14 2,842.00 -43.00 -1.49% 2,957.00
2,802.00
2842.08 12 34.00 16 0
0.00%
CPO 30-Jun-14 557.50 -7.50 -1.33% 563.30
556.80
559.62 485 271,417.00 2,199 0
0.00%
CPO 31-May-14 563.70 -7.30 -1.28% 569.10
562.00
566.12 1,265 716,136.00 4,124 0
0.00%
POTATO 30-May-14 1,415.80 -18.00 -1.26% 1,438.90
1,407.30
1421.47 800 170,576.00 1,571 0
0.00%
CPO 30-Apr-14 566.90 -6.50 -1.13% 572.00
565.00
569.16 1,353 770,073.00 1,751 0
0.00%
CPO 31-Jul-14 554.20 -4.10 -0.73% 558.00
553.10
554.98 46 25,529.00 43 0
0.00%
GOLD 05-Aug-14 28,000.00 -207.00 -0.73% 28,256.00
27,964.00
28111.55 427 1,200,363.00 1,948 0
0.00%
POTATO 30-Apr-14 1,315.80 -8.40 -0.63% 1,330.00
1,313.00
1322.59 170 33,726.00 332 0
0.00%
ALUMINI 30-Jun-14 113.05 -0.70 -0.62% 114.20
112.90
113.51 25 2,837.00 141 0
0.00%
GOLDPTLDEL 30-May-14 2,900.00 -12.00 -0.41% 2,923.00
2,889.00
2900.29 17 49.00 31 0
0.00%
SILVER 05-Sep-14 43,950.00 -159.00 -0.36% 44,118.00
43,867.00
43950.33 9 11,866.00 127 0
0.00%
CRUDEOIL 19-Aug-14 6,205.00 -20.00 -0.32% 6,251.00
6,151.00
6205.00 3 1,861.00 19 0
0.00%
ALUMINI 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.18 9,004 1,001,057.00 2,660 0
0.00%
ALUMINIUM 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.15 4,652 2,585,295.00 2,782 0
0.00%
ALUMINIUM 30-May-14 112.30 -0.35 -0.31% 113.25
111.60
112.58 366 206,027.00 670 0
0.00%
ALUMINI 30-May-14 112.35 -0.35 -0.31% 113.25
111.65
112.51 680 76,504.00 963 0
0.00%
GOLD 05-Jun-14 28,505.00 -84.00 -0.29% 28,617.00
28,460.00
28533.68 10,930 31,187,315.00 9,392 0
0.00%
GOLDPETAL 30-May-14 3,025.00 -8.00 -0.26% 3,034.00
3,023.00
3029.66 1,577 4,777.00 7,948 0
0.00%
GOLDM 05-Jun-14 28,677.00 -62.00 -0.22% 28,775.00
28,633.00
28698.02 2,459 705,684.00 6,490 0
0.00%
CARDAMOM 15-Jul-14 960.70 -2.00 -0.21% 966.00
958.80
962.85 40 3,851.00 208 0
0.00%
SILVERMIC 29-Aug-14 44,053.00 -86.00 -0.19% 44,243.00
43,900.00
44055.98 314 13,833.00 1,952 0
0.00%
GOLDM 04-Jul-14 28,505.00 -45.00 -0.16% 28,582.00
28,459.00
28524.68 150 42,787.00 652 0
0.00%
CRUDEOIL 21-Jul-14 6,240.00 -9.00 -0.14% 6,240.00
6,240.00
6240.00 1 624.00 78 0
0.00%
CARDAMOM 15-May-14 913.50 -1.20 -0.13% 919.00
910.10
915.03 1,065 97,450.00 2,987 0
0.00%
SILVER 05-Jul-14 43,124.00 -54.00 -0.13% 43,322.00
42,935.00
43123.97 859 1,111,304.00 2,986 0
0.00%
SILVERM 30-Jun-14 43,175.00 -47.00 -0.11% 43,380.00
42,979.00
43160.46 2,174 469,154.00 4,264 0
0.00%
SILVERMIC 30-Apr-14 42,399.00 -45.00 -0.11% 42,590.00
42,193.00
42384.81 56,813 2,408,008.00 85,931 0
0.00%
SILVERM 30-Apr-14 42,406.00 -40.00 -0.09% 42,600.00
42,184.00
42383.35 29,128 6,172,711.00 26,065 0
0.00%
SILVERMIC 30-Jun-14 43,180.00 -40.00 -0.09% 43,365.00
42,991.00
43155.27 6,642 286,637.00 21,693 0
0.00%
SILVER 05-May-14 42,377.00 -39.00 -0.09% 42,570.00
42,166.00
42359.65 17,554 22,307,438.00 14,663 0
0.00%
ZINC 30-Jun-14 126.15 -0.10 -0.08% 126.25
126.05
126.15 2 1,261.00 7 0
0.00%
SILVERM 28-Nov-14 45,181.00 -31.00 -0.07% 45,250.00
45,055.00
45164.00 12 2,709.00 55 0
0.00%
GOLDPETAL 30-Jun-14 3,019.00 -2.00 -0.07% 3,022.00
3,016.00
3018.36 247 745.00 2,145 0
0.00%
GOLDPETAL 30-Apr-14 3,084.00 -2.00 -0.06% 3,088.00
3,078.00
3082.35 2,581 7,955.00 9,125 0
0.00%
CARDAMOM 14-Jun-14 940.90 -0.60 -0.06% 945.00
938.80
942.13 162 15,262.00 909 0
0.00%
GOLD 03-Oct-14 28,120.00 -5.00 -0.02% 28,151.00
28,055.00
28119.71 7 19,683.00 47 0
0.00%

Top voted

Narendra Modi

86863.45 2.31%

Arvind Kejriwal

1695.93 -0.29%

Rahul Gandhi

579.78 -0.72%

NEWS FLASH

  • CEC Says : Total Seizures Till Date At Rs 39 Cr
  • CEC Says : Non-cash Seizures Till Date At Rs 17 Cr
  • CEC Says : Cash Seizures Till Date At Rs 21.02 Cr
  • CEC Says : Total Number Of Cases So Far At 2,727
  • CEC Says : Total Number Of Violations So Far At 1.94 Lakh
  • CEC Says : Paramilitary Forces To Reach Tamil Nadu On April 20
  • CEC Says : 9,226 Booths Are Critical Of Which 1,337 Are Vulnerable
  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access

Now Playing

STORYBOARD

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.