SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 20 Oct 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKELM 31-Dec-14 950.60 -29.20 -2.98% 975.60
949.00
959.80 56 53.75 97 24
32.88%
NICKEL 31-Oct-14 933.40 -27.40 -2.85% 965.00
932.00
947.32 27,978 66,260.40 9,205 936
11.32%
NICKELM 31-Oct-14 934.00 -27.00 -2.81% 964.90
932.30
947.49 22,315 21,143.20 7,425 1,006
15.67%
NICKELM 28-Nov-14 942.50 -26.10 -2.69% 972.40
940.30
954.20 2,138 2,040.08 1,459 428
41.51%
NICKEL 28-Nov-14 942.40 -25.60 -2.64% 972.20
940.00
953.66 1,513 3,607.22 1,000 259
34.95%
NICKEL 31-Dec-14 953.80 -25.00 -2.55% 973.40
948.40
960.47 48 115.26 25 8
47.06%
KAPAS 31-Mar-15 775.00 -20.00 -2.52% 775.00
775.00
775.00 1 1.55 19 -1
-5.00%
NATURALGAS 28-Oct-14 225.30 -5.60 -2.43% 230.40
225.10
227.40 34,724 98,701.45 8,603 359
4.35%
KAPAS 30-Apr-15 784.00 -19.00 -2.37% 784.30
784.00
784.04 7 10.98 22 4
22.22%
NATURALGAS 24-Nov-14 232.80 -5.60 -2.35% 237.80
232.60
235.12 3,473 10,207.31 2,566 562
28.04%
NATURALGAS 26-Dec-14 240.00 -5.70 -2.32% 245.30
240.00
243.04 489 1,485.61 1,300 208
19.05%
ZINC 31-Oct-14 134.85 -3.20 -2.32% 138.05
134.85
136.54 11,984 81,816.01 3,119 -162
-4.94%
ZINCMINI 31-Oct-14 134.85 -3.20 -2.32% 138.10
134.85
136.53 16,102 21,984.09 4,881 196
4.18%
ZINCMINI 28-Nov-14 135.50 -3.15 -2.27% 138.60
135.50
137.07 1,157 1,585.86 1,443 -45
-3.02%
ZINC 28-Nov-14 135.60 -3.05 -2.20% 138.65
135.55
136.94 599 4,101.21 842 17
2.06%
CRUDEOIL 19-Mar-15 5,080.00 -112.00 -2.16% 5,130.00
5,080.00
5106.50 4 20.43 8 1
14.29%
ZINCMINI 31-Dec-14 136.60 -2.75 -1.97% 139.25
136.60
137.74 65 89.53 218 -16
-6.84%
COTTON 28-Nov-14 15,590.00 -310.00 -1.95% 15,880.00
15,560.00
15735.31 1,022 4,020.37 2,244 59
2.70%
COTTON 31-Dec-14 15,630.00 -270.00 -1.70% 15,870.00
15,610.00
15761.88 632 2,490.38 4,761 136
2.94%
ZINCMINI 30-Jan-15 137.00 -2.20 -1.58% 139.85
137.00
138.36 13 17.99 14 4
40.00%
ZINC 31-Dec-14 136.30 -2.15 -1.55% 139.30
136.30
137.79 17 117.12 228 0
0.00%
NICKELM 30-Jan-15 960.00 -15.10 -1.55% 960.00
960.00
960.00 3 2.88 8 3
60.00%
CPO 31-Oct-14 438.90 -5.70 -1.28% 443.00
438.10
441.37 955 4,215.04 1,814 -45
-2.42%
CPO 28-Nov-14 440.70 -5.60 -1.25% 446.60
440.10
442.62 1,114 4,930.81 3,591 417
13.14%
LEAD 31-Oct-14 122.65 -1.55 -1.25% 124.60
122.60
123.78 7,857 48,627.17 2,586 44
1.73%
COTTON 31-Oct-14 16,050.00 -200.00 -1.23% 16,240.00
16,040.00
16142.03 459 1,852.30 842 -193
-18.65%
CRUDEOIL 16-Jan-15 5,065.00 -63.00 -1.23% 5,107.00
5,011.00
5066.00 26 131.72 90 10
12.50%
LEADMINI 31-Oct-14 122.70 -1.50 -1.21% 124.75
122.60
123.79 10,537 13,044.02 4,235 208
5.17%
LEADMINI 28-Nov-14 123.80 -1.50 -1.20% 125.70
123.80
124.78 493 615.18 717 112
18.51%
LEAD 28-Nov-14 123.80 -1.40 -1.12% 125.55
123.80
124.65 134 835.14 285 9
3.26%
CPO 31-Dec-14 447.40 -4.00 -0.89% 452.30
446.00
447.78 1,704 7,630.24 2,221 -100
-4.31%
COPPER 30-Apr-15 416.50 -3.65 -0.87% 418.50
416.50
417.06 8 33.36 15 2
15.38%
CRUDEOIL 18-Dec-14 5,056.00 -40.00 -0.78% 5,109.00
4,994.00
5056.39 1,902 9,617.25 1,557 444
39.89%
SILVERM 30-Apr-15 39,900.00 -300.00 -0.75% 40,089.00
39,900.00
39963.00 3 5.99 5 -1
-16.67%
CRUDEOIL 19-Nov-14 5,048.00 -37.00 -0.73% 5,101.00
4,986.00
5048.38 58,068 293,149.59 15,929 5,686
55.51%
CPO 30-Jan-15 454.00 -3.20 -0.70% 457.30
453.00
454.34 59 268.06 837 0
0.00%
COPPER 27-Feb-15 412.60 -2.80 -0.67% 415.10
410.70
413.02 382 1,577.73 309 49
18.85%
CRUDEOIL 19-Feb-15 5,149.00 -33.00 -0.64% 5,149.00
5,041.00
5077.43 7 35.54 8 2
33.33%
COPPERM 28-Nov-14 406.70 -2.55 -0.62% 409.40
404.65
406.96 19,827 20,172.02 13,023 1,834
16.39%
COPPERM 27-Feb-15 412.70 -2.55 -0.61% 415.35
410.80
413.07 774 799.30 406 70
20.83%
COPPER 28-Nov-14 406.90 -2.35 -0.57% 409.30
404.60
406.94 25,220 102,630.07 14,463 1,459
11.22%
LEADMINI 31-Dec-14 125.00 -0.55 -0.44% 126.20
125.00
125.81 8 10.06 29 5
20.83%
CRUDEOIL 20-Oct-14 5,073.00 -22.00 -0.43% 5,115.00
4,996.00
5066.01 70,628 357,802.21 2,848 -5,657
-66.51%
SILVERMIC 30-Jun-15 40,679.00 -88.00 -0.22% 40,799.00
40,042.00
40454.85 27 10.92 49 3
6.52%
MENTHAOIL 30-Jan-15 705.80 -1.30 -0.18% 710.00
701.00
705.06 41 104.07 36 2
5.88%
SILVERMIC 30-Apr-15 39,950.00 -57.00 -0.14% 40,061.00
39,950.00
39997.21 14 5.60 96 10
11.63%
MENTHAOIL 31-Dec-14 694.50 -0.50 -0.07% 698.70
690.00
692.92 86 214.53 801 33
4.30%
COPPERM 30-Apr-15 417.90 -0.10 -0.02% 418.00
417.90
417.95 2 2.09 6 1
20.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.