SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 31 Oct 21:24
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 30-Jan-15 998.50 -65.50 -6.16% 998.50
998.50
998.50 1 2.50 4 0
0.00%
SILVER 05-May-15 36,923.00 -1,412.00 -3.68% 37,583.00
36,871.00
37177.27 11 122.69 18 6
50.00%
SILVERMIC 30-Jun-15 37,750.00 -1,295.00 -3.32% 38,801.00
37,700.00
38195.26 109 41.63 159 52
48.60%
SILVERM 30-Jun-15 37,900.00 -1,269.00 -3.24% 38,100.00
37,751.00
37870.40 5 9.47 5 1
25.00%
SILVERM 28-Nov-14 35,437.00 -1,164.00 -3.18% 36,471.00
35,160.00
35726.46 63,695 113,779.84 36,827 2,035
5.85%
SILVER 05-Dec-14 35,418.00 -1,156.00 -3.16% 36,431.00
35,123.00
35698.46 39,964 427,995.94 20,450 -70
-0.34%
SILVERMIC 28-Nov-14 35,445.00 -1,156.00 -3.16% 36,601.00
35,142.00
35735.68 127,464 45,550.13 112,845 -5,752
-4.85%
SILVERM 30-Apr-15 36,801.00 -1,192.00 -3.14% 37,898.00
36,750.00
37096.55 40 74.19 51 22
75.86%
SILVERMIC 30-Apr-15 36,799.00 -1,188.00 -3.13% 37,775.00
36,540.00
37160.13 306 113.71 457 172
60.35%
SILVERMIC 27-Feb-15 36,200.00 -1,148.00 -3.07% 37,250.00
35,901.00
36492.13 13,692 4,996.50 11,259 2,547
29.24%
SILVERM 27-Feb-15 36,197.00 -1,144.00 -3.06% 37,189.00
35,920.00
36494.66 3,821 6,972.31 2,220 489
28.25%
GOLDPTLDEL 31-Oct-14 2,668.00 -82.00 -2.98% 2,800.00
2,668.00
2700.44 9 0.24 1 -9
-90.00%
SILVER 05-Mar-15 36,186.00 -1,112.00 -2.98% 37,160.00
35,850.00
36448.03 1,254 13,711.75 1,754 236
15.55%
GOLDGUINEA 30-Jan-15 21,115.00 -646.00 -2.97% 21,550.00
21,111.00
21259.26 19 4.04 32 16
100.00%
GOLDPTLDEL 31-Dec-14 2,716.00 -83.00 -2.97% 2,716.00
2,716.00
2716.00 2 0.05 6 0
0.00%
KAPAS 31-Mar-15 776.30 -23.70 -2.96% 824.00
776.30
800.15 2 3.20 21 0
0.00%
GOLDPTLDEL 28-Nov-14 2,697.00 -82.00 -2.95% 2,797.00
2,697.00
2750.40 25 0.69 31 7
29.17%
CRUDEOIL 19-Mar-15 5,000.00 -137.00 -2.67% 5,034.00
5,000.00
5017.00 2 10.03 8 -1
-11.11%
GOLDPETAL 30-Jan-15 2,664.00 -69.00 -2.52% 2,730.00
2,660.00
2688.05 563 15.13 543 86
18.82%
GOLDGUINEA 28-Nov-14 20,724.00 -534.00 -2.51% 21,405.00
20,670.00
20906.07 2,772 579.52 3,992 220
5.83%
GOLD 05-Feb-15 26,140.00 -665.00 -2.48% 26,789.00
26,068.00
26343.19 560 14,752.18 1,908 60
3.25%
GOLD 05-Dec-14 25,950.00 -653.00 -2.45% 26,590.00
25,881.00
26140.48 22,749 594,669.85 8,402 603
7.73%
GOLDGUINEA 31-Dec-14 20,950.00 -522.00 -2.43% 21,534.00
20,830.00
21108.09 337 71.13 444 53
13.55%
GOLDM 05-Dec-14 25,955.00 -642.00 -2.41% 26,582.00
25,890.00
26127.82 18,000 47,030.08 8,292 1,321
18.95%
GOLDPETAL 28-Nov-14 2,605.00 -63.00 -2.36% 2,667.00
2,593.00
2620.21 16,247 425.71 19,319 2,428
14.37%
GOLDM 05-Jan-15 26,129.00 -622.00 -2.33% 26,750.00
26,051.00
26288.33 580 1,524.72 909 234
34.67%
GOLDM 05-Nov-14 25,766.00 -610.00 -2.31% 26,375.00
25,684.00
25937.14 12,018 31,171.26 6,373 -1,794
-21.97%
GOLDPETAL 31-Dec-14 2,634.00 -62.00 -2.30% 2,698.00
2,620.00
2651.97 2,633 69.83 3,353 553
19.75%
GOLDGUINEA 31-Oct-14 20,590.00 -457.00 -2.17% 21,025.00
20,521.00
20693.26 446 92.29 897 -286
-24.18%
CRUDEOIL 19-Feb-15 5,000.00 -109.00 -2.13% 5,025.00
5,000.00
5008.50 4 20.03 13 2
18.18%
GOLDPETAL 31-Oct-14 2,578.00 -52.00 -1.98% 2,638.00
2,562.00
2597.09 2,362 61.34 15,362 -77
-0.50%
CRUDEOIL 19-Nov-14 4,939.00 -78.00 -1.55% 5,004.00
4,907.00
4951.10 73,497 363,891.18 18,394 3,480
23.33%
COTTON 30-Jan-15 15,850.00 -250.00 -1.55% 15,970.00
15,840.00
15899.06 267 1,061.26 475 108
29.43%
CRUDEOIL 18-Dec-14 4,962.00 -76.00 -1.51% 5,031.00
4,931.00
4969.27 3,688 18,326.68 2,179 147
7.23%
CRUDEOIL 16-Jan-15 4,992.00 -75.00 -1.48% 5,049.00
4,960.00
5000.66 152 760.10 271 53
24.31%
COTTON 27-Feb-15 15,970.00 -230.00 -1.42% 16,050.00
15,950.00
16002.35 81 324.05 442 17
4.00%
COTTON 31-Mar-15 16,070.00 -220.00 -1.35% 16,170.00
16,040.00
16110.19 53 213.46 294 20
7.30%
MENTHAOIL 31-Oct-14 671.00 -8.40 -1.24% 683.00
661.10
675.19 684 1,662.58 497 -318
-39.02%
COTTON 28-Nov-14 15,770.00 -190.00 -1.19% 15,960.00
15,730.00
15841.47 1,004 3,976.21 2,403 -7
-0.29%
COTTON 31-Dec-14 15,750.00 -170.00 -1.07% 15,880.00
15,740.00
15811.83 879 3,474.65 5,868 43
0.74%
MENTHAOIL 30-Jan-15 712.00 -6.40 -0.89% 719.10
710.00
712.89 73 187.35 129 28
27.72%
MENTHAOIL 28-Nov-14 687.30 -4.20 -0.61% 696.00
683.60
688.81 2,536 6,288.54 8,968 91
1.03%
MENTHAOIL 31-Dec-14 699.80 -4.00 -0.57% 707.40
696.50
700.45 741 1,868.51 3,277 257
8.51%
COPPER 27-Feb-15 420.10 -2.35 -0.56% 425.50
420.00
422.98 635 2,685.93 665 -2
-0.30%
COPPERM 27-Feb-15 420.25 -2.20 -0.52% 425.50
420.00
423.16 1,003 1,061.08 630 11
1.78%
COPPER 28-Nov-14 414.85 -2.05 -0.49% 420.70
414.55
418.01 22,448 93,834.76 9,840 738
8.11%
COPPERM 28-Nov-14 414.95 -2.00 -0.48% 420.65
414.55
417.97 16,656 17,404.21 7,600 334
4.60%
COPPER 30-Apr-15 424.20 -1.40 -0.33% 429.20
424.20
427.53 3 12.83 20 1
5.26%
LEAD 31-Dec-14 124.90 -0.20 -0.16% 126.20
124.60
125.17 79 494.43 90 34
60.71%
COPPERM 30-Apr-15 424.00 -0.55 -0.13% 426.05
424.00
424.88 7 7.44 13 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.