SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 03 Sep 12:24
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKELM 31-Dec-14 1,146.50 -33.20 -2.81% 1,146.60
1,140.00
1144.37 3 3.43 5 -1
-16.67%
MENTHAOIL 31-Dec-14 706.50 -5.90 -0.83% 712.50
706.50
710.13 10 25.56 17 6
54.55%
ZINC 30-Sep-14 143.80 -0.65 -0.45% 144.75
143.70
144.15 3,240 23,352.49 6,988 33
0.47%
ZINCMINI 30-Sep-14 143.80 -0.65 -0.45% 144.75
143.70
144.17 4,813 6,938.79 10,011 -459
-4.38%
ZINC 31-Oct-14 144.40 -0.65 -0.45% 145.40
144.35
144.89 84 608.56 1,041 -2
-0.19%
ZINCMINI 31-Oct-14 144.40 -0.65 -0.45% 145.40
144.30
144.93 325 471.01 1,836 10
0.55%
NATURALGAS 24-Nov-14 249.20 -1.10 -0.44% 249.70
249.20
249.45 36 112.25 97 23
31.08%
NATURALGAS 28-Oct-14 242.30 -0.90 -0.37% 243.00
242.30
242.64 249 755.21 1,292 57
4.62%
LEAD 30-Sep-14 135.10 -0.45 -0.33% 135.70
135.05
135.38 1,658 11,222.65 2,315 461
24.87%
LEAD 31-Oct-14 135.85 -0.45 -0.33% 136.40
135.85
136.07 16 108.86 109 5
4.81%
LEADMINI 30-Sep-14 135.15 -0.40 -0.30% 135.70
135.05
135.36 2,250 3,045.69 3,493 456
15.01%
MENTHAOIL 30-Sep-14 675.00 -1.80 -0.27% 679.00
674.40
676.82 694 1,690.96 9,454 48
0.51%
NATURALGAS 25-Sep-14 237.80 -0.60 -0.25% 238.50
237.60
238.09 3,212 9,559.32 8,304 944
12.83%
MENTHAOIL 31-Oct-14 686.40 -1.70 -0.25% 690.50
685.90
688.46 214 530.39 3,061 32
1.06%
ALUMINI 28-Nov-14 128.60 -0.30 -0.23% 129.00
128.60
128.75 7 9.01 193 5
2.66%
LEADMINI 31-Oct-14 135.85 -0.30 -0.22% 136.35
135.75
136.06 89 121.10 426 18
4.41%
ALUMINI 30-Sep-14 127.10 -0.25 -0.20% 127.75
127.05
127.38 2,742 3,492.63 9,585 325
3.51%
ALUMINIUM 31-Oct-14 128.10 -0.25 -0.19% 128.65
128.05
128.27 52 333.51 2,269 12
0.53%
COPPER 28-Nov-14 427.85 -0.80 -0.19% 429.80
427.55
428.54 4,733 20,282.88 8,938 938
11.73%
COPPERM 28-Nov-14 427.90 -0.80 -0.19% 429.80
427.60
428.59 3,249 3,481.23 5,674 773
15.77%
NICKELM 28-Nov-14 1,140.00 -2.00 -0.18% 1,142.40
1,140.00
1141.40 3 3.42 16 -1
-5.88%
ALUMINIUM 30-Sep-14 127.15 -0.20 -0.16% 127.75
127.05
127.37 1,519 9,674.13 7,537 315
4.36%
GOLDPETAL 31-Dec-14 2,835.00 -4.00 -0.14% 2,842.00
2,835.00
2836.43 14 0.40 123 3
2.50%
ZINCMINI 28-Nov-14 145.40 -0.20 -0.14% 145.70
145.40
145.57 12 17.47 117 0
0.00%
ALUMINI 31-Oct-14 128.10 -0.15 -0.12% 128.60
128.00
128.32 193 247.67 2,816 29
1.04%
GOLDGUINEA 31-Dec-14 22,849.00 -21.00 -0.09% 22,850.00
22,751.00
22821.14 7 1.60 16 1
6.67%
MENTHAOIL 28-Nov-14 699.50 -0.40 -0.06% 703.70
698.00
699.88 40 100.78 274 12
4.58%
GOLDGUINEA 28-Nov-14 22,727.00 -8.00 -0.04% 22,734.00
22,700.00
22704.19 26 5.90 189 3
1.61%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.