SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 28 Aug 21:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLDPTLDEL 28-Aug-14 2,870.00 -85.00 -2.88% 3,040.00
2,870.00
2955.00 4 0.12 - -2
-100.00%
NICKEL 31-Dec-14 1,130.20 -18.00 -1.57% 1,130.20
1,130.20
1130.20 1 2.83 2 1
100.00%
COPPERM 29-Aug-14 417.20 -5.70 -1.35% 423.95
416.20
421.01 10,633 11,191.62 5,045 -935
-15.64%
COPPER 29-Aug-14 417.20 -5.65 -1.34% 423.95
416.15
420.67 16,297 68,556.52 6,250 0
0.00%
COPPER 28-Nov-14 428.35 -3.45 -0.80% 433.80
427.40
431.36 12,038 51,926.89 6,935 608
9.61%
COPPERM 28-Nov-14 428.50 -3.35 -0.78% 433.80
427.45
430.91 8,237 8,873.43 4,269 1,222
40.11%
CPO 31-Dec-14 431.50 -3.00 -0.69% 437.30
429.60
433.80 21 91.10 34 9
36.00%
COTTON 31-Oct-14 18,250.00 -100.00 -0.54% 18,340.00
18,200.00
18264.35 887 4,050.12 1,852 -43
-2.27%
COTTON 31-Dec-14 17,250.00 -90.00 -0.52% 17,310.00
17,220.00
17250.42 260 1,121.28 3,066 11
0.36%
NICKEL 28-Aug-14 1,126.60 -5.70 -0.50% 1,136.20
1,125.60
1130.97 7,879 22,277.23 2,179 -1,060
-32.73%
NICKELM 28-Aug-14 1,126.60 -5.60 -0.49% 1,137.00
1,125.60
1130.77 5,382 6,085.82 1,270 -1,153
-47.59%
COTTON 28-Nov-14 17,500.00 -80.00 -0.46% 17,530.00
17,450.00
17500.08 239 1,045.63 2,352 9
0.38%
CARDAMOM 15-Sep-14 944.00 -4.00 -0.42% 957.90
937.00
946.44 1,785 1,689.39 1,341 -183
-12.01%
CARDAMOM 14-Nov-14 926.00 -3.40 -0.37% 931.00
925.00
926.84 19 17.61 272 3
1.12%
NICKELM 31-Oct-14 1,139.90 -3.70 -0.32% 1,147.30
1,135.00
1142.03 223 254.67 268 86
47.25%
ZINC 30-Sep-14 142.00 -0.45 -0.32% 143.35
141.35
142.51 9,040 64,416.10 5,477 1,963
55.86%
GOLDPETAL 28-Aug-14 2,834.00 -8.00 -0.28% 2,899.00
2,832.00
2849.72 1,159 33.03 2,648 -444
-14.36%
ZINCMINI 30-Sep-14 142.00 -0.40 -0.28% 143.35
141.40
142.49 12,334 17,574.62 7,579 2,157
39.78%
ZINCMINI 31-Oct-14 142.55 -0.40 -0.28% 143.80
142.00
143.16 715 1,023.56 1,173 256
27.92%
NICKEL 31-Oct-14 1,140.90 -3.20 -0.28% 1,147.80
1,138.00
1142.01 142 405.41 146 48
48.98%
ZINCMINI 31-Dec-14 142.90 -0.40 -0.28% 143.85
142.90
143.54 12 17.22 19 4
26.67%
LEADMINI 31-Oct-14 136.85 -0.30 -0.22% 137.90
136.40
137.16 259 355.25 301 133
79.17%
ZINC 31-Oct-14 142.60 -0.30 -0.21% 143.85
142.00
143.35 400 2,867.09 584 174
42.44%
ZINCMINI 28-Nov-14 142.75 -0.30 -0.21% 144.00
142.75
143.36 24 34.41 75 6
8.70%
NICKELM 30-Sep-14 1,135.90 -2.30 -0.20% 1,141.40
1,131.30
1136.21 7,216 8,198.90 3,342 1,275
61.68%
NICKEL 30-Sep-14 1,136.00 -2.20 -0.19% 1,142.00
1,131.00
1136.18 9,636 27,370.52 3,851 1,721
80.80%
LEAD 30-Sep-14 136.35 -0.25 -0.18% 137.60
135.75
136.55 6,411 43,770.15 2,155 1,356
169.71%
LEADMINI 30-Sep-14 136.35 -0.25 -0.18% 137.45
135.80
136.54 7,883 10,763.65 2,823 1,231
77.32%
CPO 30-Sep-14 447.90 -0.60 -0.13% 452.70
445.60
449.15 1,940 8,713.49 2,447 293
13.60%
ALUMINI 28-Nov-14 126.50 -0.15 -0.12% 127.25
126.00
126.78 84 106.50 134 62
86.11%
ALUMINI 31-Dec-14 126.80 -0.10 -0.08% 127.00
126.80
126.90 2 2.54 11 2
22.22%
CPO 28-Nov-14 429.00 -0.30 -0.07% 437.70
428.30
434.75 714 3,104.15 1,084 286
35.84%
CARDAMOM 15-Dec-14 931.80 -0.50 -0.05% 935.00
928.00
931.26 38 35.39 266 19
7.69%
CARDAMOM 15-Oct-14 932.00 -0.40 -0.04% 937.80
926.50
931.79 322 300.04 899 77
9.37%
GOLDPTLDEL 30-Sep-14 2,916.00 -1.00 -0.03% 2,930.00
2,916.00
2923.38 16 0.47 28 1
3.70%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.