SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 01 Oct 22:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
KAPAS 31-Mar-15 777.90 -190.10 -19.64% 793.90
777.00
785.31 49 76.96 19 -4
-17.39%
KAPAS 30-Apr-15 791.90 -144.30 -15.41% 842.60
788.00
797.85 59 94.15 13 4
44.44%
NICKEL 31-Dec-14 1,007.00 -58.40 -5.48% 1,009.00
1,001.50
1005.07 7 17.59 7 4
133.33%
GOLD 05-Feb-15 27,197.00 -1,152.00 -4.06% 27,249.00
26,927.00
27123.03 216 5,858.57 159 157
7,850.00%
SILVER1000 31-Oct-14 38,112.00 -1,551.00 -3.91% 39,000.00
38,112.00
38556.00 2 0.77 3 0
0.00%
NICKELM 31-Dec-14 1,011.10 -21.80 -2.11% 1,023.00
999.00
1010.59 16 16.17 38 7
22.58%
ZINC 31-Dec-14 140.75 -2.75 -1.92% 141.95
140.75
141.41 4 28.28 35 0
0.00%
ALUMINI 31-Dec-14 120.10 -2.25 -1.84% 120.65
120.00
120.39 11 13.24 70 -8
-10.26%
ALUMINIUM 28-Nov-14 119.20 -2.20 -1.81% 120.80
119.20
120.05 111 666.25 209 27
14.84%
ALUMINI 31-Oct-14 118.20 -1.95 -1.62% 119.85
117.90
118.79 9,629 11,438.27 4,089 -300
-6.84%
ALUMINIUM 31-Oct-14 118.25 -1.90 -1.58% 119.90
117.90
118.72 5,813 34,506.43 5,077 -317
-5.88%
ALUMINI 28-Nov-14 119.30 -1.90 -1.57% 120.80
118.95
119.93 391 468.91 459 42
10.07%
CARDAMOM 15-Oct-14 820.00 -12.20 -1.47% 832.00
807.30
814.93 2,213 1,803.45 810 -339
-29.50%
NICKELM 28-Nov-14 1,005.00 -14.20 -1.39% 1,020.70
988.20
1002.23 2,243 2,248.01 620 188
43.52%
NICKEL 28-Nov-14 1,004.90 -13.60 -1.34% 1,021.00
990.00
1001.49 1,021 2,556.31 276 75
37.31%
NICKELM 31-Oct-14 998.80 -12.90 -1.28% 1,013.50
980.00
996.14 28,302 28,192.67 6,481 764
13.36%
NICKEL 31-Oct-14 998.90 -12.70 -1.26% 1,013.60
982.90
995.90 34,913 86,924.78 8,555 1,553
22.18%
ZINCMINI 31-Dec-14 141.45 -1.55 -1.08% 142.35
140.75
141.77 31 43.95 115 -6
-4.96%
MENTHAOIL 31-Dec-14 689.30 -7.30 -1.05% 697.00
688.00
691.42 62 154.33 613 -14
-2.23%
MENTHAOIL 28-Nov-14 680.40 -7.10 -1.03% 689.50
678.50
683.43 266 654.45 2,228 -5
-0.22%
MENTHAOIL 31-Oct-14 671.90 -6.70 -0.99% 681.30
669.10
674.42 1,646 3,996.31 9,044 153
1.72%
CARDAMOM 14-Nov-14 824.90 -7.90 -0.95% 830.00
812.00
822.11 1,341 1,102.45 1,171 151
14.80%
MENTHAOIL 30-Jan-15 697.90 -6.50 -0.92% 705.00
696.00
697.42 8 20.09 6 6
0.00%
CARDAMOM 15-Dec-14 844.40 -6.60 -0.78% 848.10
833.20
840.29 184 154.61 550 2
0.36%
NATURALGAS 24-Nov-14 262.10 -1.90 -0.72% 264.80
260.40
262.64 956 3,138.59 1,498 113
8.16%
NATURALGAS 28-Oct-14 256.10 -1.70 -0.66% 258.90
254.30
256.65 23,932 76,775.60 8,127 636
8.49%
GOLDPTLDEL 31-Oct-14 2,792.00 -18.00 -0.64% 2,802.00
2,792.00
2797.00 4 0.11 46 4
9.52%
ZINC 28-Nov-14 140.90 -0.90 -0.63% 141.70
139.70
140.71 181 1,273.44 406 16
4.10%
ZINCMINI 28-Nov-14 140.90 -0.85 -0.60% 141.75
139.55
140.75 627 882.53 817 67
8.93%
CARDAMOM 15-Jan-15 860.00 -5.00 -0.58% 860.00
847.00
853.42 8 6.83 6 6
0.00%
ZINC 31-Oct-14 140.25 -0.80 -0.57% 141.10
138.80
139.97 9,730 68,094.27 5,494 30
0.55%
ZINCMINI 31-Oct-14 140.25 -0.80 -0.57% 141.25
138.75
139.98 14,298 20,014.75 7,467 -66
-0.88%
NATURALGAS 26-Dec-14 268.00 -1.50 -0.56% 270.40
266.50
268.49 119 399.38 121 64
112.28%
ZINCMINI 30-Jan-15 141.95 -0.75 -0.53% 141.95
141.95
141.95 1 1.42 1 1
0.00%
LEADMINI 31-Dec-14 131.50 -0.50 -0.38% 131.50
131.50
131.50 1 1.32 10 1
11.11%
GOLD 03-Oct-14 27,052.00 -77.00 -0.28% 27,192.00
26,815.00
27007.11 3,504 94,632.91 2,814 -1,373
-32.79%
CPO 31-Dec-14 459.50 -0.60 -0.13% 460.20
454.30
456.93 326 1,489.58 953 -50
-4.99%
COTTON 31-Dec-14 16,100.00 -10.00 -0.06% 16,130.00
15,960.00
16078.51 336 1,350.60 3,662 70
1.95%
GOLDGUINEA 28-Nov-14 21,821.00 -10.00 -0.05% 21,828.00
21,665.00
21747.94 153 33.27 1,538 -3
-0.19%
GOLDPETAL 31-Dec-14 2,746.00 -1.00 -0.04% 2,757.00
2,730.00
2740.37 110 3.01 1,158 18
1.58%
GOLDPETAL 30-Jan-15 2,758.00 -1.00 -0.04% 2,759.00
2,751.00
2755.84 37 1.02 34 34
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.