SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 28 Jul 19:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER1000 31-Jul-14 43,200.00 -1,584.00 -3.54% 44,200.00
43,100.00
43589.14 7 3.05 14 3
27.27%
POTATO 28-Aug-14 1,485.00 -45.90 -3.00% 1,485.00
1,485.00
1485.00 1 2.23 27 -1
-3.57%
SILVER1000 28-Aug-14 43,501.00 -1,321.00 -2.95% 46,384.00
43,501.00
44942.50 2 0.90 4 0
0.00%
NICKEL 30-Sep-14 1,137.00 -21.80 -1.88% 1,157.10
1,137.00
1149.21 10 28.73 37 6
19.35%
GOLDPTLDEL 31-Jul-14 2,881.00 -51.00 -1.74% 2,910.00
2,881.00
2901.71 7 0.20 13 -4
-23.53%
NICKEL 31-Jul-14 1,128.90 -19.70 -1.72% 1,154.30
1,126.50
1138.93 20,010 56,975.14 6,548 1,980
43.35%
NICKEL 28-Aug-14 1,133.30 -19.40 -1.68% 1,158.00
1,130.80
1142.10 1,940 5,539.19 1,783 109
6.51%
NICKELM 28-Aug-14 1,133.70 -19.40 -1.68% 1,157.80
1,131.00
1142.16 2,737 3,126.10 1,459 -159
-9.83%
NICKELM 31-Jul-14 1,128.90 -19.30 -1.68% 1,154.00
1,126.10
1139.13 13,455 15,326.95 4,047 1,178
41.06%
CARDAMOM 15-Dec-14 878.20 -14.00 -1.57% 878.20
872.10
874.75 6 5.25 47 4
9.30%
NICKELM 30-Sep-14 1,139.30 -17.10 -1.48% 1,161.40
1,137.20
1147.78 174 199.71 171 6
3.64%
CARDAMOM 14-Nov-14 871.00 -11.60 -1.31% 880.00
868.10
873.14 9 7.86 117 -1
-0.85%
CARDAMOM 14-Aug-14 919.90 -11.40 -1.22% 933.80
910.30
919.20 1,590 1,461.53 2,166 116
5.66%
CARDAMOM 15-Sep-14 888.00 -11.00 -1.22% 900.90
883.20
890.21 244 217.21 1,026 47
4.80%
CARDAMOM 15-Oct-14 876.00 -8.70 -0.98% 886.00
872.40
875.74 12 10.51 199 -2
-1.00%
CRUDEOIL 19-Aug-14 6,097.00 -53.00 -0.86% 6,149.00
6,092.00
6117.23 34,637 211,882.58 11,003 3,341
43.60%
ALUMINIUM 31-Oct-14 121.30 -1.00 -0.82% 121.30
121.30
121.30 1 6.07 2 1
100.00%
CRUDEOIL 19-Sep-14 6,066.00 -43.00 -0.70% 6,115.00
6,061.00
6084.45 1,011 6,151.38 1,289 136
11.80%
ALUMINI 31-Oct-14 121.00 -0.80 -0.66% 121.00
120.80
120.90 2 2.42 62 0
0.00%
CRUDEOIL 20-Oct-14 6,060.00 -37.00 -0.61% 6,100.00
6,060.00
6073.33 3 18.22 53 3
6.00%
CRUDEOIL 18-Dec-14 6,051.00 -35.00 -0.58% 6,053.00
6,051.00
6052.00 2 12.10 31 1
3.33%
COTTON 31-Oct-14 17,790.00 -70.00 -0.39% 17,930.00
17,640.00
17766.98 1,387 6,160.70 2,499 -30
-1.19%
MENTHAOIL 31-Jul-14 698.90 -2.20 -0.31% 703.90
696.20
699.08 1,869 4,703.68 2,309 -791
-25.52%
MENTHAOIL 28-Aug-14 714.40 -2.10 -0.29% 718.50
712.30
715.07 2,320 5,972.29 8,333 482
6.14%
ALUMINIUM 28-Aug-14 120.15 -0.25 -0.21% 121.20
120.15
120.81 2,386 14,412.09 4,054 1,191
41.60%
ALUMINI 28-Aug-14 120.20 -0.20 -0.17% 121.20
120.15
120.72 2,346 2,832.16 4,150 535
14.80%
ALUMINIUM 30-Sep-14 121.15 -0.20 -0.16% 121.55
121.00
121.24 17 103.05 98 6
6.52%
ZINCMINI 31-Oct-14 144.60 -0.20 -0.14% 145.00
144.35
144.71 4 5.79 182 2
1.11%
ZINCMINI 28-Nov-14 144.75 -0.20 -0.14% 145.15
143.75
144.73 9 13.03 44 3
7.32%
ALUMINI 31-Jul-14 119.45 -0.15 -0.13% 120.60
119.40
120.06 10,564 12,682.97 5,218 342
7.01%
GOLDM 05-Aug-14 27,938.00 -35.00 -0.13% 28,085.00
27,874.00
27956.89 8,043 22,485.73 7,605 794
11.66%
ALUMINIUM 31-Jul-14 119.50 -0.10 -0.08% 120.60
119.45
120.10 6,956 41,770.03 5,064 -543
-9.68%
ALUMINI 30-Sep-14 120.80 -0.05 -0.04% 121.55
120.80
121.20 37 44.84 353 18
5.37%
MENTHAOIL 30-Sep-14 728.50 -0.20 -0.03% 731.60
725.60
729.05 617 1,619.37 1,408 370
35.65%
GOLDGUINEA 28-Aug-14 22,726.00 -1.00 -0.00% 22,799.00
22,697.00
22753.57 858 195.23 1,856 207
12.55%
GOLDGUINEA 30-Sep-14 22,850.00 -1.00 -0.00% 23,000.00
22,811.00
22914.78 55 12.60 310 21
7.27%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.