SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 17 Dec 23:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKELM 30-Apr-15 1,032.50 -43.00 -4.00% 1,047.50
1,032.50
1034.79 19 19.66 28 16
133.33%
NICKELM 31-Mar-15 1,010.90 -42.10 -4.00% 1,020.00
1,010.90
1016.83 18 18.30 15 -6
-28.57%
LEADMINI 30-Apr-15 123.85 -5.15 -3.99% 125.00
123.85
124.42 2 2.49 3 2
200.00%
LEADMINI 31-Mar-15 122.45 -4.70 -3.70% 123.00
122.15
122.40 11 13.46 9 7
350.00%
LEAD 27-Feb-15 121.55 -3.80 -3.03% 124.05
121.55
123.45 26 160.49 3 1
50.00%
LEADMINI 27-Feb-15 121.40 -3.55 -2.84% 124.05
121.00
122.34 35 42.82 28 14
100.00%
NICKEL 27-Feb-15 1,007.80 -29.40 -2.83% 1,034.20
995.80
1006.09 19 47.79 14 2
16.67%
NICKELM 31-Dec-14 990.80 -28.80 -2.82% 1,023.50
978.90
995.15 32,412 32,254.95 4,297 1,193
38.43%
NICKEL 31-Dec-14 991.00 -28.80 -2.82% 1,024.10
979.10
994.39 39,944 99,299.31 4,228 1,273
43.08%
NICKEL 30-Jan-15 998.20 -28.80 -2.80% 1,029.40
986.00
999.42 1,565 3,910.22 379 81
27.18%
NICKELM 27-Feb-15 1,007.50 -28.70 -2.77% 1,036.90
994.80
1010.38 70 70.73 54 -1
-1.82%
NICKELM 30-Jan-15 998.00 -28.20 -2.75% 1,029.60
985.30
1001.62 2,530 2,534.11 654 118
22.01%
LEADMINI 30-Jan-15 119.95 -3.30 -2.68% 123.30
119.95
121.13 1,959 2,372.84 921 426
86.06%
LEAD 31-Dec-14 118.80 -3.25 -2.66% 122.10
118.70
119.88 13,803 82,738.21 3,717 1,083
41.12%
LEADMINI 31-Dec-14 118.80 -3.25 -2.66% 122.10
118.70
119.92 18,803 22,548.33 6,780 1,881
38.40%
LEAD 30-Jan-15 120.00 -3.25 -2.64% 123.30
120.00
121.03 621 3,758.00 360 217
151.75%
ZINC 27-Feb-15 136.40 -2.60 -1.87% 136.70
136.40
136.59 4 27.32 5 0
0.00%
ZINCMINI 30-Apr-15 137.00 -2.50 -1.79% 137.00
137.00
137.00 1 1.37 2 0
0.00%
GOLDPTLDEL 27-Feb-15 2,720.00 -47.00 -1.70% 2,720.00
2,720.00
2720.00 5 0.14 4 -1
-20.00%
GOLD 05-Jun-15 27,272.00 -340.00 -1.23% 27,604.00
27,272.00
27560.00 13 358.28 53 13
32.50%
ZINCMINI 27-Feb-15 136.80 -1.65 -1.19% 137.80
135.80
136.57 47 64.19 55 -6
-9.84%
GOLDM 05-Jan-15 26,783.00 -261.00 -0.97% 27,099.00
26,775.00
26959.20 19,096 51,481.28 5,768 524
9.99%
GOLD 05-Feb-15 26,940.00 -254.00 -0.93% 27,247.00
26,915.00
27102.87 16,399 444,459.95 8,411 -112
-1.31%
GOLDM 05-Feb-15 26,953.00 -250.00 -0.92% 27,255.00
26,925.00
27109.78 6,090 16,509.86 2,703 570
26.72%
ZINC 30-Jan-15 136.15 -1.20 -0.87% 137.45
135.05
136.07 591 4,020.93 698 -58
-7.67%
GOLDGUINEA 27-Feb-15 21,682.00 -189.00 -0.86% 21,899.00
21,682.00
21789.24 33 7.19 146 -6
-3.95%
GOLDM 05-Mar-15 27,081.00 -236.00 -0.86% 27,350.00
27,080.00
27210.05 59 160.54 126 12
10.53%
ZINC 31-Dec-14 135.40 -1.15 -0.84% 136.75
134.15
135.23 13,053 88,258.81 2,650 -206
-7.21%
GOLDGUINEA 30-Jan-15 21,531.00 -179.00 -0.82% 21,791.00
21,515.00
21640.49 506 109.50 670 -41
-5.77%
GOLDGUINEA 31-Dec-14 21,313.00 -177.00 -0.82% 21,536.00
21,280.00
21416.75 2,270 486.16 1,969 -169
-7.90%
ZINCMINI 31-Dec-14 135.40 -1.10 -0.81% 136.80
134.15
135.27 17,315 23,422.59 4,637 240
5.46%
GOLDPETAL 31-Dec-14 2,649.00 -21.00 -0.79% 2,674.00
2,647.00
2662.20 9,996 266.11 15,546 -738
-4.53%
KAPAS 31-Mar-15 795.00 -6.20 -0.77% 820.90
795.00
803.78 5 8.04 28 4
16.67%
ZINCMINI 30-Jan-15 136.25 -1.05 -0.76% 137.55
135.10
136.14 1,490 2,028.54 1,117 -135
-10.78%
GOLDPETAL 30-Jan-15 2,680.00 -20.00 -0.74% 2,705.00
2,679.00
2691.52 3,158 85.00 3,677 -181
-4.69%
GOLD 03-Apr-15 27,172.00 -178.00 -0.65% 27,477.00
27,150.00
27336.75 287 7,845.65 1,339 71
5.60%
ZINCMINI 31-Mar-15 137.50 -0.75 -0.54% 137.50
136.65
136.94 12 16.43 23 -7
-23.33%
GOLDPETAL 27-Feb-15 2,700.00 -13.00 -0.48% 2,727.00
2,700.00
2712.24 520 14.10 1,328 138
11.60%
GOLDPETAL 31-Mar-15 2,714.00 -13.00 -0.48% 2,730.00
2,714.00
2721.30 112 3.05 313 -37
-10.57%
COPPERM 27-Feb-15 407.00 -1.80 -0.44% 409.80
403.05
406.34 27,678 28,116.92 9,117 978
12.02%
COPPER 30-Apr-15 410.70 -1.80 -0.44% 413.50
407.20
410.04 556 2,279.80 334 -43
-11.41%
COPPER 27-Feb-15 407.00 -1.75 -0.43% 409.90
403.05
406.27 34,253 139,159.69 9,796 -660
-6.31%
COPPERM 30-Apr-15 411.00 -1.70 -0.41% 413.55
407.30
409.90 1,203 1,232.78 814 -67
-7.60%
CPO 31-Dec-14 415.30 -1.60 -0.38% 416.60
413.00
414.42 621 2,573.55 2,676 96
3.72%
ALUMINI 27-Feb-15 122.00 -0.40 -0.33% 122.40
121.50
121.87 14 17.06 42 3
7.69%
COTTON 30-Apr-15 16,140.00 -50.00 -0.31% 16,200.00
16,120.00
16161.00 110 444.43 746 45
6.42%
KAPAS 30-Apr-15 800.00 -2.00 -0.25% 800.00
800.00
800.00 1 1.60 28 0
0.00%
ALUMINIUM 27-Feb-15 122.35 -0.30 -0.24% 122.35
122.35
122.35 5 30.59 12 5
71.43%
SILVERM 30-Jun-15 38,051.00 -84.00 -0.22% 38,101.00
37,700.00
37976.24 17 32.28 31 -3
-8.82%
MENTHAOIL 31-Mar-15 757.90 -1.30 -0.17% 765.00
757.90
761.36 22 60.30 54 13
31.71%
ALUMINI 30-Jan-15 121.70 -0.20 -0.16% 122.10
120.50
121.25 971 1,177.29 1,442 50
3.59%
SILVERMIC 27-Feb-15 36,711.00 -51.00 -0.14% 37,075.00
36,263.00
36721.18 72,466 26,610.37 49,500 1,119
2.31%
NATURALGAS 24-Feb-15 236.50 -0.30 -0.13% 239.40
232.10
235.61 305 898.25 628 34
5.72%
ALUMINIUM 31-Dec-14 120.65 -0.15 -0.12% 121.00
119.30
120.05 7,317 43,920.85 3,662 245
7.17%
SILVERM 30-Apr-15 37,385.00 -43.00 -0.11% 37,745.00
36,953.00
37403.39 641 1,198.78 784 -5
-0.63%
SILVERM 27-Feb-15 36,721.00 -42.00 -0.11% 37,073.00
36,255.00
36722.35 37,957 69,693.51 14,430 466
3.34%
SILVERMIC 30-Apr-15 37,396.00 -41.00 -0.11% 37,759.00
36,976.00
37400.66 3,892 1,455.63 3,689 45
1.23%
MENTHAOIL 30-Jan-15 737.60 -0.80 -0.11% 742.90
734.20
738.86 965 2,566.80 5,277 193
3.80%
SILVER 05-Mar-15 36,691.00 -36.00 -0.10% 37,047.00
36,226.00
36697.26 22,529 248,025.79 8,504 72
0.85%
GOLDGUINEA 31-Mar-15 21,906.00 -19.00 -0.09% 21,906.00
21,906.00
21906.00 3 0.66 15 0
0.00%
COPPERM 30-Jun-15 417.25 -0.35 -0.08% 417.25
412.05
414.66 11 11.40 24 -1
-4.00%
ALUMINI 31-Dec-14 120.70 -0.10 -0.08% 121.00
119.30
120.10 13,393 16,085.29 3,450 -16
-0.46%
ALUMINIUM 30-Jan-15 121.75 -0.10 -0.08% 122.10
120.50
121.23 315 1,909.36 1,209 -7
-0.58%
COTTON 31-Dec-14 15,820.00 -10.00 -0.06% 15,880.00
15,780.00
15836.29 1,039 4,113.48 3,547 -136
-3.69%
COTTON 31-Mar-15 16,070.00 -10.00 -0.06% 16,120.00
16,030.00
16075.40 126 506.38 2,253 36
1.62%
MENTHAOIL 31-Dec-14 726.70 -0.40 -0.06% 731.60
723.20
727.71 1,844 4,830.84 6,463 -223
-3.34%
SILVER 05-May-15 37,366.00 -20.00 -0.05% 37,609.00
36,912.00
37336.78 224 2,509.03 408 23
5.97%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.