SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 26 Nov 23:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CARDAMOM 15-Dec-14 807.40 -31.80 -3.79% 837.40
805.70
824.01 1,681 1,385.17 1,118 -72
-6.05%
CARDAMOM 13-Feb-15 883.00 -17.30 -1.92% 894.00
881.10
886.77 29 25.72 49 4
8.89%
CRUDEOIL 19-Mar-15 4,680.00 -86.00 -1.80% 4,715.00
4,670.00
4693.35 17 79.79 55 1
1.85%
ZINCMINI 31-Mar-15 140.00 -2.50 -1.75% 140.90
140.00
140.45 2 2.81 4 2
100.00%
CARDAMOM 13-Mar-15 905.00 -15.00 -1.63% 905.00
901.20
903.10 2 1.81 16 0
0.00%
CARDAMOM 15-Apr-15 920.10 -14.90 -1.59% 920.10
920.10
920.10 1 0.92 3 1
50.00%
GOLDPTLDEL 28-Nov-14 2,650.00 -42.00 -1.56% 2,650.00
2,650.00
2650.00 3 0.08 5 0
0.00%
CRUDEOIL 18-Dec-14 4,573.00 -68.00 -1.47% 4,628.00
4,554.00
4593.23 107,140 492,119.14 20,434 3,403
19.98%
CRUDEOIL 20-Apr-15 4,717.00 -68.00 -1.42% 4,750.00
4,691.00
4725.50 6 28.35 14 0
0.00%
CRUDEOIL 16-Jan-15 4,610.00 -65.00 -1.39% 4,664.00
4,592.00
4626.95 4,429 20,492.74 1,758 250
16.58%
CARDAMOM 15-Jan-15 858.00 -11.60 -1.33% 867.30
852.00
858.94 489 420.02 717 98
15.83%
CRUDEOIL 19-Feb-15 4,650.00 -59.00 -1.25% 4,699.00
4,630.00
4661.18 139 647.90 221 47
27.01%
NICKELM 31-Dec-14 1,012.80 -10.90 -1.06% 1,022.80
1,008.40
1014.12 2,782 2,821.29 1,384 -25
-1.77%
ZINCMINI 27-Feb-15 141.40 -1.50 -1.05% 141.45
141.10
141.31 8 11.31 23 1
4.55%
CRUDEOIL 18-May-15 4,750.00 -50.00 -1.04% 4,750.00
4,750.00
4750.00 1 4.75 5 1
25.00%
COPPER 30-Apr-15 415.00 -4.35 -1.04% 417.20
414.90
416.36 18 74.94 53 14
35.90%
NICKELM 28-Nov-14 1,007.00 -10.50 -1.03% 1,016.40
1,001.20
1007.78 17,500 17,636.09 2,762 -288
-9.44%
NICKEL 28-Nov-14 1,007.00 -10.40 -1.02% 1,016.30
1,001.20
1007.51 21,246 53,513.88 3,217 -1,664
-34.09%
NICKEL 31-Dec-14 1,013.20 -10.20 -1.00% 1,022.10
1,008.30
1013.62 2,636 6,679.77 1,361 294
27.55%
KAPAS 30-Apr-15 792.10 -7.90 -0.99% 792.10
792.10
792.10 1 1.58 24 0
0.00%
MENTHAOIL 31-Dec-14 691.50 -6.70 -0.96% 700.90
691.10
694.56 2,431 6,078.50 7,562 215
2.93%
MENTHAOIL 28-Nov-14 677.00 -6.20 -0.91% 685.50
676.20
679.94 1,446 3,539.50 2,302 -906
-28.24%
NICKEL 30-Jan-15 1,021.90 -8.20 -0.80% 1,027.00
1,016.30
1020.46 15 38.27 54 8
17.39%
GOLDPTLDEL 31-Dec-14 2,682.00 -20.00 -0.74% 2,720.00
2,682.00
2701.20 5 0.14 28 0
0.00%
NICKELM 30-Jan-15 1,020.00 -7.40 -0.72% 1,028.50
1,016.10
1021.97 84 85.85 131 26
24.76%
MENTHAOIL 30-Jan-15 705.00 -4.70 -0.66% 711.00
704.00
706.59 1,145 2,912.57 2,723 743
37.53%
ZINC 30-Jan-15 141.00 -0.85 -0.60% 141.20
140.75
140.98 8 56.39 28 -2
-6.67%
MENTHAOIL 27-Feb-15 717.70 -4.00 -0.55% 719.50
715.60
717.81 9 23.26 57 4
7.55%
LEAD 30-Jan-15 128.50 -0.60 -0.46% 129.40
128.05
128.48 18 115.63 9 3
50.00%
COPPER 27-Feb-15 410.75 -1.60 -0.39% 413.20
409.00
411.12 5,118 21,041.13 4,418 1,297
41.56%
COPPERM 27-Feb-15 410.90 -1.60 -0.39% 413.30
409.10
411.20 5,030 5,170.87 5,391 1,579
41.42%
NICKELM 27-Feb-15 1,025.10 -3.90 -0.38% 1,028.50
1,025.00
1025.51 10 10.26 22 5
29.41%
COPPERM 30-Apr-15 416.55 -1.55 -0.37% 418.20
414.55
416.23 83 86.37 128 27
26.73%
SILVER 05-May-15 38,120.00 -118.00 -0.31% 38,283.00
38,100.00
38167.00 17 194.65 89 11
14.10%
COTTON 30-Jan-15 15,900.00 -30.00 -0.19% 15,970.00
15,800.00
15852.76 1,129 4,474.44 2,778 230
9.03%
GOLDGUINEA 31-Dec-14 21,237.00 -38.00 -0.18% 21,300.00
21,235.00
21263.35 785 166.92 2,149 139
6.92%
GOLDGUINEA 28-Nov-14 20,980.00 -36.00 -0.17% 21,098.00
20,960.00
21016.79 254 53.38 1,030 -119
-10.36%
LEADMINI 30-Jan-15 128.70 -0.20 -0.16% 129.00
128.00
128.42 25 32.10 40 4
11.11%
GOLDPETAL 28-Nov-14 2,607.00 -4.00 -0.15% 2,622.00
2,604.00
2611.14 1,341 35.02 9,728 -592
-5.74%
CPO 31-Dec-14 455.40 -0.60 -0.13% 457.50
453.00
454.87 2,136 9,715.96 4,776 520
12.22%
GOLDPETAL 27-Feb-15 2,691.00 -3.00 -0.11% 2,694.00
2,690.00
2691.10 49 1.32 403 11
2.81%
GOLDGUINEA 27-Feb-15 21,620.00 -23.00 -0.11% 21,630.00
21,591.00
21618.00 14 3.03 83 13
18.57%
SILVERMIC 30-Apr-15 38,178.00 -33.00 -0.09% 38,382.00
38,160.00
38263.28 405 154.97 1,589 130
8.91%
GOLDPETAL 31-Dec-14 2,641.00 -2.00 -0.08% 2,647.00
2,637.00
2641.58 3,939 104.05 13,586 869
6.83%
ZINC 31-Dec-14 140.80 -0.10 -0.07% 141.15
139.95
140.46 2,719 19,096.16 2,916 467
19.07%
ZINCMINI 31-Dec-14 140.80 -0.10 -0.07% 141.10
139.90
140.50 4,273 6,003.50 4,303 8
0.19%
COTTON 31-Mar-15 16,170.00 -10.00 -0.06% 16,220.00
16,030.00
16100.12 82 330.05 1,367 -8
-0.58%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.