SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 25 Jul 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 28-Jul-14 227.10 -4.30 -1.86% 232.40
226.20
228.86 26,892 7,693,226.00 6,688 0
0.00%
NATURALGAS 26-Aug-14 228.70 -4.20 -1.80% 233.90
227.60
230.51 7,019 2,022,399.00 5,253 0
0.00%
ALUMINI 28-Nov-14 121.20 -2.05 -1.66% 121.20
121.20
121.20 1 121.00 31 0
0.00%
NATURALGAS 25-Sep-14 231.10 -3.80 -1.62% 236.20
230.30
232.63 188 54,667.00 355 0
0.00%
MENTHAOIL 31-Jul-14 701.10 -11.50 -1.61% 708.70
696.30
702.12 3,393 857,621.00 3,100 0
0.00%
MENTHAOIL 28-Aug-14 716.50 -9.00 -1.24% 721.70
710.00
716.52 4,359 1,124,394.00 7,851 0
0.00%
MENTHAOIL 30-Sep-14 728.70 -9.10 -1.23% 733.60
723.20
728.31 629 164,917.00 1,038 0
0.00%
ALUMINI 30-Sep-14 120.85 -1.45 -1.19% 122.75
120.60
121.79 71 8,647.00 335 0
0.00%
MENTHAOIL 31-Oct-14 742.20 -8.70 -1.16% 746.30
739.60
742.49 21 5,613.00 112 0
0.00%
ALUMINI 31-Jul-14 119.60 -1.40 -1.16% 121.90
119.25
120.77 14,460 1,746,331.00 4,876 0
0.00%
ALUMINIUM 31-Jul-14 119.60 -1.40 -1.16% 121.90
119.30
120.75 8,846 5,340,883.00 5,607 0
0.00%
ALUMINI 28-Aug-14 120.40 -1.25 -1.03% 122.45
120.10
121.36 2,333 283,139.00 3,615 0
0.00%
ALUMINIUM 28-Aug-14 120.40 -1.25 -1.03% 122.50
120.10
121.62 1,457 886,018.00 2,863 0
0.00%
COTTON 31-Dec-14 16,950.00 -170.00 -0.99% 17,200.00
16,860.00
17086.90 535 228,537.00 2,451 0
0.00%
COTTON 28-Nov-14 17,120.00 -150.00 -0.87% 17,360.00
17,030.00
17248.49 292 125,914.00 2,071 0
0.00%
CARDAMOM 14-Nov-14 882.60 -7.40 -0.83% 885.00
880.00
882.60 6 529.00 118 0
0.00%
COPPERM 29-Aug-14 431.95 -3.55 -0.82% 436.80
431.50
434.11 16,126 1,750,097.00 6,499 0
0.00%
COPPER 29-Aug-14 431.95 -3.50 -0.80% 436.85
431.45
434.09 25,259 10,964,707.00 9,397 0
0.00%
CARDAMOM 15-Oct-14 884.70 -7.00 -0.79% 886.00
884.00
884.71 10 884.00 201 0
0.00%
COPPERM 28-Nov-14 439.55 -3.30 -0.75% 443.95
439.00
441.45 964 106,389.00 1,155 0
0.00%
COPPER 28-Nov-14 439.60 -3.20 -0.72% 443.90
439.00
441.41 679 299,718.00 1,522 0
0.00%
ALUMINIUM 30-Sep-14 121.35 -0.75 -0.61% 122.65
120.75
122.03 37 22,575.00 92 0
0.00%
CPO 28-Aug-14 519.10 -2.90 -0.56% 523.60
517.10
520.51 779 405,477.00 5,397 0
0.00%
CARDAMOM 15-Dec-14 892.20 -4.00 -0.45% 899.00
889.90
892.22 4 356.00 43 0
0.00%
CARDAMOM 14-Aug-14 931.30 -3.70 -0.40% 937.50
928.10
932.48 631 58,839.00 2,050 0
0.00%
CRUDEOIL 18-Dec-14 6,086.00 -23.00 -0.38% 6,102.00
6,070.00
6086.00 2 1,217.00 30 0
0.00%
ALUMINI 31-Oct-14 121.80 -0.40 -0.33% 122.60
121.00
121.80 2 243.00 62 0
0.00%
CPO 30-Sep-14 510.00 -1.60 -0.31% 512.70
507.50
510.80 180 91,944.00 1,036 0
0.00%
COTTON 31-Oct-14 17,860.00 -50.00 -0.28% 18,070.00
17,750.00
17911.56 868 388,680.00 2,529 0
0.00%
CARDAMOM 15-Sep-14 899.00 -1.80 -0.20% 902.30
897.10
899.54 85 7,646.00 979 0
0.00%
NICKELM 30-Sep-14 1,156.40 -2.00 -0.17% 1,168.50
1,153.80
1160.34 131 15,200.00 165 0
0.00%
NICKELM 31-Jul-14 1,148.20 -1.70 -0.15% 1,161.50
1,142.30
1152.34 18,897 2,177,568.00 2,869 0
0.00%
NICKEL 28-Aug-14 1,152.70 -1.60 -0.14% 1,165.50
1,146.10
1156.99 1,406 406,680.00 1,674 0
0.00%
CRUDEOIL 19-Aug-14 6,150.00 -8.00 -0.13% 6,175.00
6,086.00
6134.42 62,476 38,325,373.00 7,662 0
0.00%
NICKEL 31-Jul-14 1,148.60 -1.30 -0.11% 1,161.80
1,142.80
1152.69 23,847 6,872,072.00 4,568 0
0.00%
CRUDEOIL 20-Oct-14 6,097.00 -6.00 -0.10% 6,116.00
6,059.00
6091.05 21 12,791.00 50 0
0.00%
NICKELM 28-Aug-14 1,153.10 -1.10 -0.10% 1,165.00
1,147.80
1156.19 2,311 267,196.00 1,618 0
0.00%
CRUDEOIL 19-Sep-14 6,109.00 -4.00 -0.07% 6,131.00
6,056.00
6096.74 2,260 1,377,863.00 1,153 0
0.00%
SILVER1000 31-Jul-14 44,784.00 -26.00 -0.06% 46,600.00
43,751.00
44784.00 3 134.00 11 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.