SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 24 Oct 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ALUMINI 27-Feb-15 122.05 -3.00 -2.40% 122.05
122.05
122.05 1 122.00 4 0
0.00%
GOLDPTLDEL 31-Oct-14 2,769.00 -66.00 -2.33% 2,792.00
2,755.00
2774.35 23 63.00 25 0
0.00%
LEADMINI 31-Oct-14 121.35 -2.50 -2.02% 123.35
121.05
122.24 5,224 638,578.00 4,237 0
0.00%
LEAD 31-Oct-14 121.40 -2.45 -1.98% 123.45
121.25
122.22 3,911 2,389,940.00 3,175 0
0.00%
NATURALGAS 24-Nov-14 226.80 -4.50 -1.95% 228.50
224.70
226.20 3,813 1,078,131.00 3,910 0
0.00%
NATURALGAS 26-Dec-14 234.00 -4.50 -1.89% 235.00
231.90
233.49 223 65,086.00 1,521 0
0.00%
ALUMINIUM 31-Oct-14 119.95 -2.30 -1.88% 121.80
119.60
120.11 5,032 3,021,881.00 5,197 0
0.00%
LEAD 28-Nov-14 122.60 -2.35 -1.88% 124.35
122.50
123.17 273 168,126.00 493 0
0.00%
LEADMINI 28-Nov-14 122.65 -2.30 -1.84% 124.70
122.60
123.36 826 101,895.00 1,172 0
0.00%
ALUMINI 31-Oct-14 120.00 -2.25 -1.84% 121.80
119.60
120.11 6,063 728,207.00 3,748 0
0.00%
NICKEL 28-Nov-14 921.20 -17.00 -1.81% 936.10
919.70
927.57 835 193,629.00 1,673 0
0.00%
NICKEL 31-Oct-14 913.40 -16.50 -1.77% 929.40
911.40
920.20 11,755 2,704,245.00 9,284 0
0.00%
ALUMINI 30-Jan-15 122.20 -2.20 -1.77% 122.80
121.70
122.18 6 733.00 16 0
0.00%
NATURALGAS 28-Oct-14 220.50 -3.90 -1.74% 223.00
217.80
219.52 23,403 6,421,844.00 7,253 0
0.00%
NICKELM 31-Oct-14 913.60 -16.10 -1.73% 929.00
912.00
920.23 7,958 732,315.00 7,443 0
0.00%
ALUMINIUM 28-Nov-14 121.05 -2.10 -1.71% 122.80
120.70
121.12 755 457,235.00 2,494 0
0.00%
NICKELM 28-Nov-14 921.90 -15.70 -1.67% 936.70
920.60
928.05 1,126 104,498.00 2,043 0
0.00%
ALUMINI 28-Nov-14 121.05 -2.05 -1.67% 122.70
120.65
121.17 1,246 150,979.00 2,460 0
0.00%
GOLDPTLDEL 28-Nov-14 2,798.00 -43.00 -1.51% 2,840.00
2,782.00
2798.40 10 27.00 5 0
0.00%
ALUMINIUM 31-Dec-14 121.55 -1.85 -1.50% 121.75
121.40
121.63 33 20,069.00 34 0
0.00%
ALUMINI 31-Dec-14 121.90 -1.70 -1.38% 122.50
121.35
121.81 64 7,796.00 196 0
0.00%
NICKELM 31-Dec-14 930.20 -12.30 -1.31% 939.50
928.10
932.79 27 2,518.00 116 0
0.00%
GOLDGUINEA 30-Jan-15 22,015.00 -264.00 -1.18% 22,027.00
22,000.00
22015.14 7 154.00 10 0
0.00%
CRUDEOIL 19-Nov-14 4,968.00 -58.00 -1.15% 5,011.00
4,945.00
4976.96 54,207 26,978,608.00 18,205 0
0.00%
GOLDPETAL 28-Nov-14 2,716.00 -30.00 -1.09% 2,754.00
2,708.00
2728.76 3,979 10,857.00 9,179 0
0.00%
LEADMINI 31-Dec-14 123.85 -1.35 -1.08% 125.35
123.50
124.30 20 2,486.00 33 0
0.00%
CRUDEOIL 18-Dec-14 4,995.00 -45.00 -0.89% 5,030.00
4,967.00
4997.07 2,439 1,218,785.00 1,965 0
0.00%
LEAD 31-Dec-14 123.80 -1.05 -0.84% 123.95
123.70
123.79 4 2,475.00 20 0
0.00%
GOLDPETAL 31-Dec-14 2,742.00 -23.00 -0.83% 2,767.00
2,734.00
2749.25 261 717.00 1,822 0
0.00%
GOLDPETAL 31-Oct-14 2,682.00 -22.00 -0.81% 2,708.00
2,660.00
2696.48 3,146 8,483.00 18,440 0
0.00%
NICKEL 31-Dec-14 935.90 -7.30 -0.77% 942.30
931.20
935.90 5 1,169.00 38 0
0.00%
GOLDGUINEA 28-Nov-14 21,737.00 -166.00 -0.76% 21,963.00
21,670.00
21799.40 753 16,414.00 2,478 0
0.00%
GOLDPETAL 30-Jan-15 2,762.00 -21.00 -0.75% 2,778.00
2,755.00
2768.79 56 155.00 295 0
0.00%
GOLDGUINEA 31-Dec-14 21,884.00 -127.00 -0.58% 22,040.00
21,844.00
21935.25 48 1,052.00 262 0
0.00%
CRUDEOIL 16-Jan-15 5,023.00 -25.00 -0.50% 5,038.00
5,000.00
5015.73 51 25,580.00 159 0
0.00%
ZINCMINI 28-Nov-14 137.95 -0.65 -0.47% 138.95
137.75
138.28 706 97,623.00 2,276 0
0.00%
ZINC 28-Nov-14 138.00 -0.55 -0.40% 138.90
137.75
138.35 690 477,322.00 1,379 0
0.00%
ZINCMINI 31-Oct-14 137.75 -0.50 -0.36% 138.60
137.40
137.96 5,824 803,456.00 4,873 0
0.00%
NICKELM 30-Jan-15 946.00 -3.30 -0.35% 946.00
946.00
946.00 1 94.00 11 0
0.00%
ZINC 31-Oct-14 137.75 -0.45 -0.33% 138.60
137.40
138.01 4,679 3,228,663.00 3,591 0
0.00%
ZINCMINI 30-Jan-15 138.55 -0.40 -0.29% 138.55
138.55
138.55 1 138.00 17 0
0.00%
GOLDGUINEA 31-Oct-14 21,524.00 -55.00 -0.25% 21,655.00
21,270.00
21559.12 891 19,209.00 2,282 0
0.00%
COPPER 27-Feb-15 417.85 -1.05 -0.25% 420.50
417.65
419.09 220 92,199.00 445 0
0.00%
CPO 27-Feb-15 460.00 -1.00 -0.22% 460.00
460.00
460.00 1 460.00 4 0
0.00%
COPPERM 27-Feb-15 417.75 -0.90 -0.21% 420.30
416.65
418.99 259 27,129.00 450 0
0.00%
ZINCMINI 31-Dec-14 138.75 -0.25 -0.18% 139.50
138.60
139.10 35 4,868.00 272 0
0.00%
COPPER 28-Nov-14 412.30 -0.70 -0.17% 415.15
412.05
413.63 9,377 3,878,618.00 11,179 0
0.00%
COPPERM 28-Nov-14 412.30 -0.70 -0.17% 415.25
412.10
413.63 6,738 696,758.00 8,416 0
0.00%
CRUDEOIL 19-Mar-15 5,074.00 -7.00 -0.14% 5,148.00
5,000.00
5074.00 2 1,014.00 8 0
0.00%
CPO 30-Jan-15 455.40 -0.60 -0.13% 457.00
455.00
455.79 30 13,673.00 865 0
0.00%
CPO 31-Oct-14 443.80 -0.50 -0.11% 445.30
442.10
443.71 261 115,807.00 1,680 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.