SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 19 Sep 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER 05-Dec-14 39,626.00 -1,308.00 -3.20% 40,964.00
39,525.00
40326.10 27,326 33,058,526.00 15,119 0
0.00%
SILVERM 28-Nov-14 39,661.00 -1,302.00 -3.18% 40,984.00
39,550.00
40306.75 44,237 8,915,248.00 24,813 0
0.00%
SILVERMIC 28-Nov-14 39,663.00 -1,301.00 -3.18% 41,019.00
39,551.00
40306.89 85,914 3,462,926.00 89,112 0
0.00%
SILVER1000 30-Sep-14 40,921.00 -1,105.00 -2.63% 42,888.00
40,355.00
40920.60 5 204.00 2 0
0.00%
CARDAMOM 15-Oct-14 888.10 -18.80 -2.07% 907.50
885.90
894.24 1,686 150,768.00 1,469 0
0.00%
CARDAMOM 14-Nov-14 894.20 -18.20 -1.99% 910.00
890.90
897.62 416 37,341.00 670 0
0.00%
COTTON 28-Nov-14 16,450.00 -310.00 -1.85% 16,740.00
16,420.00
16558.27 857 354,761.00 2,324 0
0.00%
COTTON 31-Dec-14 16,300.00 -270.00 -1.63% 16,560.00
16,250.00
16384.82 1,015 415,764.00 2,596 0
0.00%
CARDAMOM 15-Dec-14 906.50 -14.80 -1.61% 915.00
900.00
906.27 148 13,412.00 412 0
0.00%
NATURALGAS 28-Oct-14 240.50 -3.60 -1.47% 243.80
239.40
241.34 3,523 1,062,804.00 2,154 0
0.00%
NATURALGAS 25-Sep-14 234.90 -3.50 -1.47% 238.30
233.80
235.73 28,450 8,383,033.00 5,514 0
0.00%
NATURALGAS 24-Nov-14 247.50 -3.40 -1.36% 250.50
246.50
248.46 264 81,992.00 288 0
0.00%
COTTON 31-Oct-14 17,200.00 -210.00 -1.21% 17,430.00
17,160.00
17281.90 1,007 435,071.00 2,004 0
0.00%
NICKELM 31-Dec-14 1,099.40 -9.60 -0.87% 1,100.00
1,095.00
1099.44 9 989.00 22 0
0.00%
GOLDGUINEA 28-Nov-14 21,645.00 -172.00 -0.79% 21,849.00
21,632.00
21694.20 119 2,581.00 1,451 0
0.00%
GOLDGUINEA 31-Oct-14 21,556.00 -162.00 -0.75% 21,725.00
21,523.00
21612.27 825 17,830.00 2,565 0
0.00%
GOLDPETAL 31-Oct-14 2,707.00 -20.00 -0.73% 2,724.00
2,703.00
2715.20 2,422 6,576.00 14,732 0
0.00%
GOLDGUINEA 31-Dec-14 21,763.00 -159.00 -0.73% 21,964.00
21,730.00
21811.91 68 1,483.00 78 0
0.00%
GOLDPETAL 28-Nov-14 2,730.00 -19.00 -0.69% 2,751.00
2,726.00
2737.14 512 1,401.00 2,443 0
0.00%
GOLDPTLDEL 30-Sep-14 2,849.00 -19.00 -0.66% 2,861.00
2,845.00
2848.88 8 22.00 147 0
0.00%
GOLD 03-Oct-14 26,496.00 -163.00 -0.61% 26,665.00
26,461.00
26557.50 17,494 46,459,689.00 10,046 0
0.00%
GOLDM 01-Oct-14 26,497.00 -162.00 -0.61% 26,694.00
26,470.00
26561.64 15,872 4,215,863.00 15,461 0
0.00%
GOLD 05-Dec-14 26,700.00 -163.00 -0.61% 26,862.00
26,670.00
26763.61 739 1,977,830.00 5,341 0
0.00%
CRUDEOIL 20-Oct-14 5,611.00 -34.00 -0.60% 5,648.00
5,583.00
5611.85 48,303 27,106,918.00 10,774 0
0.00%
CRUDEOIL 18-Dec-14 5,631.00 -34.00 -0.60% 5,662.00
5,617.00
5635.81 31 17,471.00 56 0
0.00%
GOLDM 05-Nov-14 26,627.00 -158.00 -0.59% 26,770.00
26,608.00
26694.67 2,136 570,198.00 4,543 0
0.00%
CRUDEOIL 19-Nov-14 5,612.00 -32.00 -0.57% 5,649.00
5,590.00
5615.42 922 517,741.00 814 0
0.00%
CPO 28-Nov-14 444.70 -2.50 -0.56% 448.80
444.10
446.39 802 358,006.00 3,696 0
0.00%
GOLDPTLDEL 31-Oct-14 2,857.00 -16.00 -0.56% 2,870.00
2,844.00
2856.82 11 31.00 22 0
0.00%
GOLDPETAL 31-Dec-14 2,750.00 -15.00 -0.54% 2,770.00
2,740.00
2754.04 224 616.00 640 0
0.00%
GOLDM 05-Dec-14 26,758.00 -142.00 -0.53% 26,878.00
26,730.00
26815.58 203 54,435.00 620 0
0.00%
GOLDGUINEA 30-Sep-14 21,497.00 -113.00 -0.52% 21,608.00
21,451.00
21540.18 1,610 34,679.00 2,531 0
0.00%
ALUMINIUM 28-Nov-14 121.55 -0.60 -0.49% 121.90
121.20
121.56 4 2,431.00 102 0
0.00%
NICKELM 28-Nov-14 1,094.50 -5.00 -0.45% 1,103.20
1,094.00
1097.14 30 3,291.00 130 0
0.00%
NICKELM 31-Oct-14 1,088.60 -4.90 -0.45% 1,104.40
1,086.30
1092.46 1,219 133,170.00 1,393 0
0.00%
NICKELM 30-Sep-14 1,080.60 -4.60 -0.42% 1,092.30
1,078.20
1084.70 14,370 1,558,712.00 6,237 0
0.00%
NICKEL 30-Sep-14 1,080.60 -4.50 -0.41% 1,090.80
1,078.60
1084.44 19,009 5,153,547.00 7,404 0
0.00%
CPO 31-Dec-14 444.20 -1.70 -0.38% 449.00
443.00
447.19 743 332,264.00 1,287 0
0.00%
NICKEL 31-Oct-14 1,089.10 -3.90 -0.36% 1,098.30
1,086.70
1092.19 905 247,107.00 1,225 0
0.00%
NICKEL 28-Nov-14 1,095.40 -3.60 -0.33% 1,102.30
1,093.60
1098.25 23 6,314.00 101 0
0.00%
ALUMINI 31-Dec-14 122.10 -0.30 -0.25% 122.40
121.95
122.10 6 732.00 33 0
0.00%
LEAD 28-Nov-14 128.05 -0.30 -0.23% 128.50
127.90
128.05 6 3,841.00 14 0
0.00%
ALUMINIUM 31-Oct-14 120.20 -0.25 -0.21% 120.90
120.10
120.47 502 302,391.00 3,052 0
0.00%
ALUMINIUM 30-Sep-14 118.90 -0.20 -0.17% 119.70
118.80
119.18 7,491 4,463,735.00 4,400 0
0.00%
ALUMINI 31-Oct-14 120.25 -0.20 -0.17% 120.95
120.15
120.46 854 102,870.00 2,580 0
0.00%
ALUMINI 30-Sep-14 118.95 -0.15 -0.13% 119.70
118.75
119.19 11,709 1,395,542.00 5,246 0
0.00%
ALUMINI 28-Nov-14 121.45 -0.10 -0.08% 121.75
121.20
121.45 31 3,765.00 242 0
0.00%
GOLDPETAL 30-Sep-14 2,701.00 -2.00 -0.07% 2,704.00
2,688.00
2697.06 6,435 17,355.00 19,135 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.