Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 23 Apr 21:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
KAPAS 30-Apr-14 732.80 -19.00 -2.53% 755.00
730.00
735.02 38 55.86 444 -38
-7.88%
GOLDPTLDEL 30-Jun-14 2,793.00 -55.00 -1.93% 2,855.00
2,793.00
2813.38 13 0.37 20 4
25.00%
MENTHAOIL 30-Apr-14 831.70 -5.70 -0.68% 843.00
831.70
836.53 1,757 5,291.20 2,266 -402
-15.07%
COTTON 30-May-14 20,860.00 -140.00 -0.67% 21,180.00
20,860.00
21080.49 5,099 26,872.35 5,714 631
12.41%
COTTON 30-Apr-14 20,560.00 -130.00 -0.63% 20,860.00
20,560.00
20766.05 1,869 9,702.94 1,223 -883
-41.93%
COTTON 30-Jun-14 21,150.00 -130.00 -0.61% 21,460.00
21,150.00
21354.84 1,171 6,251.63 1,817 97
5.64%
ZINC 30-Apr-14 125.80 -0.75 -0.59% 127.55
125.30
126.48 6,940 43,890.09 1,868 -85
-4.35%
COTTON 31-Jul-14 21,390.00 -120.00 -0.56% 21,700.00
21,390.00
21587.44 703 3,793.99 853 31
3.77%
GOLDPETAL 30-Apr-14 3,055.00 -17.00 -0.55% 3,076.00
3,044.00
3069.55 3,253 99.85 6,622 -1,402
-17.47%
ZINCMINI 30-Apr-14 125.85 -0.70 -0.55% 127.55
125.40
126.54 10,894 13,785.73 2,637 -18
-0.68%
ZINC 30-May-14 126.90 -0.70 -0.55% 128.60
126.50
127.53 401 2,557.00 419 -39
-8.52%
MENTHAOIL 31-May-14 845.00 -4.30 -0.51% 854.10
843.60
848.09 1,227 3,746.18 2,629 396
17.73%
ALUMINI 30-Jun-14 115.20 -0.55 -0.48% 116.25
114.80
115.74 69 79.86 186 -8
-4.12%
ZINCMINI 30-May-14 127.00 -0.60 -0.47% 128.60
126.55
127.61 850 1,084.69 936 26
2.86%
ALUMINI 30-Apr-14 112.80 -0.50 -0.44% 114.00
112.20
113.12 10,426 11,793.40 3,189 6
0.19%
ALUMINIUM 30-Apr-14 112.85 -0.45 -0.40% 114.00
112.15
113.09 5,456 30,852.13 2,848 -84
-2.86%
ALUMINI 30-May-14 114.20 -0.40 -0.35% 115.20
113.55
114.46 1,242 1,421.55 1,651 -11
-0.66%
ALUMINIUM 30-May-14 114.20 -0.40 -0.35% 115.25
113.60
114.65 949 5,440.03 1,778 383
27.46%
KAPAS 31-Mar-15 934.50 -3.20 -0.34% 942.10
925.00
937.51 63 118.13 255 -17
-6.25%
KAPAS 30-Apr-15 968.10 -3.10 -0.32% 980.00
966.00
972.54 176 342.33 115 -69
-37.50%
ALUMINI 31-Jul-14 115.80 -0.30 -0.26% 117.05
115.80
116.92 17 19.88 45 12
36.36%
CPO 31-May-14 564.00 -1.30 -0.23% 566.50
563.10
564.85 1,360 7,681.99 3,504 -445
-11.27%
CPO 30-Apr-14 566.50 -1.20 -0.21% 567.60
565.50
566.69 583 3,303.78 1,315 -237
-15.27%
MENTHAOIL 30-Jun-14 854.70 -1.80 -0.21% 861.00
851.50
855.89 242 745.65 855 113
15.23%
MENTHAOIL 31-Jul-14 861.50 -1.70 -0.20% 869.70
858.80
865.22 40 124.59 111 -3
-2.63%
GOLDPTLDEL 30-Apr-14 2,980.00 -5.00 -0.17% 2,985.00
2,911.00
2940.91 35 1.03 52 -18
-25.71%
ZINC 30-Jun-14 127.80 -0.15 -0.12% 129.50
127.80
128.80 19 122.36 22 12
120.00%
LEAD 30-Apr-14 130.90 -0.10 -0.08% 132.25
130.35
131.35 10,794 70,887.38 2,766 70
2.60%
CRUDEOIL 19-Aug-14 6,210.00 -3.00 -0.05% 6,210.00
6,210.00
6210.00 1 6.21 19 0
0.00%
MENTHAOIL 28-Aug-14 866.50 -0.40 -0.05% 872.00
863.90
868.17 25 78.14 34 14
70.00%
LEADMINI 30-Apr-14 130.95 -0.05 -0.04% 132.25
130.40
131.34 17,543 23,040.13 3,569 254
7.66%

Heavyweights

Narendra Modi

97099.15 4.18%

Arun Jaitley

8885.36 -0.50%

Sushma Swaraj

4788.93 0.06%

NEWS FLASH

  • CNBC-TV18 ALERT : Zuari Agro Holds 16.4% In Mangalore Chemicals
  • To CNBC-TV18 Zuari Agro Sources : Have Received No Communication From Vijay Mallya On Stake
  • To CNBC-TV18 Zuari Agro Sources : Will Tender In Open Offer Only If Price Is Right
  • To CNBC-TV18 Zuari Agro Sources : Studying All Details Of Mangalore Chem Open Offer
  • To CNBC-TV18 Zuari Agro Sources : Open To Tendering In Open Offer For Mangalore Chemicals
  • UB Group Says : Will Study Deepak Fert, SCM Offer For Mangalore Chemicals
  • CNBC-TV18 ALERT : UB Group Holds 22% Stake In Mangalore Chemicals
  • CNBC-TV18 ALERT : Deepak Fert Holds 24.46% Stake In Mangalore Chemicals
  • CNBC-TV18 ALERT : Zuari Agro Holds 16.43% Stake In Mangalore Chemicals
  • Mangalore Chemicals : Open Offer For Consideration Of Up To Rs 197 Cr
  • Mangalore Chemicals : Deepak Fert & Others Make Open Offer For Co At Rs 61.75/Sh

Now Playing

India Business Hour

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.