SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 31 Oct 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 35,840.00 -761.00 -2.08% 36,601.00
35,142.00
35,733.54 108,209 -10,388 -8.76% 146,931 4.00%
SILVERM 28-Nov-14 35,845.00 -756.00 -2.07% 36,471.00
35,160.00
35,724.52 35,117 325 0.93% 73,616 6.56%
SILVER 05-Dec-14 35,812.00 -762.00 -2.08% 36,431.00
35,123.00
35,695.83 19,484 -1,036 -5.05% 45,953 6.64%
GOLDPETAL 28-Nov-14 2,620.00 -48.00 -1.80% 2,667.00
2,593.00
2,619.65 18,898 2,007 11.88% 18,329 85.69%
CRUDEOIL 19-Nov-14 4,939.00 -78.00 -1.55% 5,004.00
4,907.00
4,948.54 16,191 1,277 8.56% 88,113 7.10%
GOLDPETAL 31-Oct-14 2,578.00 -52.00 -1.98% 2,638.00
2,562.00
2,597.09 15,362 -77 -0.50% 2,362 8.85%
SILVERMIC 27-Feb-15 36,605.00 -743.00 -1.99% 37,250.00
35,901.00
36,488.38 11,069 2,357 27.05% 15,629 21.48%
GOLDM 05-Dec-14 26,112.00 -485.00 -1.82% 26,582.00
25,890.00
26,116.39 9,230 2,259 32.41% 22,298 104.42%
ALUMINIUM 28-Nov-14 126.95 0.90 0.71% 127.70
125.70
126.85 9,200 1,927 26.50% 8,234 68.45%
COPPER 28-Nov-14 414.75 -2.15 -0.52% 420.70
413.90
417.58 9,178 76 0.83% 25,741 5.58%
MENTHAOIL 28-Nov-14 687.30 -4.20 -0.61% 696.00
683.60
688.81 8,968 91 1.03% 2,536 -34.44%
ALUMINI 28-Nov-14 126.95 0.95 0.75% 127.70
124.80
126.78 8,812 2,104 31.37% 12,587 90.57%
GOLD 05-Dec-14 26,143.00 -460.00 -1.73% 26,590.00
25,881.00
26,135.49 8,021 222 2.85% 25,801 56.01%
COPPERM 28-Nov-14 414.95 -2.00 -0.48% 420.65
414.00
417.52 7,229 -37 -0.51% 19,276 -1.41%
ZINCMINI 28-Nov-14 141.90 0.60 0.42% 143.20
141.35
142.42 7,171 1,705 31.19% 13,561 139.38%
NATURALGAS 24-Nov-14 240.40 4.70 1.99% 244.00
234.50
240.73 6,129 195 3.29% 47,320 12.46%
COTTON 31-Dec-14 15,750.00 -170.00 -1.07% 15,880.00
15,740.00
15,807.48 5,843 18 0.31% 954 -37.24%
GOLDM 05-Nov-14 25,923.00 -453.00 -1.72% 26,375.00
25,684.00
25,923.25 5,473 -2,694 -32.99% 15,937 46.53%
ZINC 28-Nov-14 142.05 0.75 0.53% 143.25
141.35
142.47 5,164 1,434 38.45% 10,521 155.55%
CPO 31-Dec-14 472.10 5.50 1.18% 473.10
466.50
470.41 4,042 443 12.31% 1,653 -47.79%
GOLDGUINEA 28-Nov-14 20,858.00 -400.00 -1.88% 21,405.00
20,670.00
20,892.57 3,952 180 4.77% 3,247 48.60%
NICKEL 28-Nov-14 967.80 -3.00 -0.31% 995.60
965.00
978.28 3,916 1,419 56.83% 22,223 224.61%
GOLDPETAL 31-Dec-14 2,649.00 -47.00 -1.74% 2,698.00
2,620.00
2,650.87 3,353 553 19.75% 2,945 66.38%
NICKELM 28-Nov-14 968.70 -1.90 -0.20% 995.60
965.00
978.85 3,294 1,107 50.62% 19,127 146.80%
MENTHAOIL 31-Dec-14 699.80 -4.00 -0.57% 707.40
696.50
700.45 3,277 257 8.51% 741 -39.26%
CPO 28-Nov-14 466.60 5.80 1.26% 467.00
461.10
464.65 3,120 -175 -5.31% 1,259 -62.74%
ZINCMINI 31-Oct-14 143.40 1.75 1.24% 143.80
141.50
142.83 3,093 -1,168 -27.41% 7,270 -46.31%
LEADMINI 28-Nov-14 124.10 0.25 0.20% 125.30
123.30
124.30 3,071 862 39.02% 10,900 216.03%
NICKELM 31-Oct-14 972.10 7.70 0.80% 989.20
960.70
977.29 2,961 -977 -24.81% 9,057 -54.73%
NICKEL 31-Oct-14 971.60 7.10 0.74% 989.90
961.00
977.29 2,739 -1,088 -28.43% 14,668 -44.79%
ALUMINI 31-Oct-14 126.35 0.65 0.52% 127.35
125.35
126.57 2,543 -482 -15.93% 5,805 -51.57%
COTTON 28-Nov-14 15,750.00 -210.00 -1.32% 15,960.00
15,730.00
15,834.75 2,416 6 0.25% 1,100 -37.92%
LEAD 28-Nov-14 124.05 0.20 0.16% 125.35
123.20
124.29 2,354 1,064 82.48% 7,434 220.85%
SILVERM 27-Feb-15 36,600.00 -741.00 -1.98% 37,189.00
35,920.00
36,490.60 2,275 544 31.43% 4,325 37.78%
CRUDEOIL 18-Dec-14 4,961.00 -77.00 -1.53% 5,031.00
4,931.00
4,968.00 2,072 40 1.97% 4,390 23.45%
ALUMINIUM 31-Oct-14 126.30 0.60 0.48% 127.20
125.35
126.58 1,962 -550 -21.89% 4,058 -53.11%
GOLD 05-Feb-15 26,338.00 -467.00 -1.74% 26,789.00
26,068.00
26,335.15 1,895 47 2.54% 613 75.14%
ZINC 31-Oct-14 143.40 1.80 1.27% 143.75
141.50
142.91 1,870 -851 -31.28% 4,966 -54.17%
SILVER 05-Mar-15 36,540.00 -758.00 -2.03% 37,160.00
35,850.00
36,444.09 1,752 234 15.42% 1,357 19.66%
NATURALGAS 26-Dec-14 247.00 4.70 1.94% 250.00
242.70
247.32 1,505 11 0.74% 2,257 6.66%
LEADMINI 31-Oct-14 123.65 1.10 0.90% 124.25
122.30
123.49 1,304 -1,390 -51.60% 5,279 -48.79%
CARDAMOM 14-Nov-14 886.00 13.70 1.57% 894.20
868.60
881.96 1,130 -56 -4.72% 1,343 7.10%
CPO 31-Oct-14 456.60 1.50 0.33% 457.60
455.10
456.47 981 -11 -1.11% 214 -52.55%
CPO 30-Jan-15 474.20 2.80 0.59% 477.50
473.10
475.91 977 -12 -1.21% 44 -85.23%
GOLDM 05-Jan-15 26,305.00 -446.00 -1.67% 26,750.00
26,051.00
26,274.78 949 274 40.59% 688 98.27%
GOLDGUINEA 31-Oct-14 20,590.00 -457.00 -2.17% 21,025.00
20,521.00
20,693.26 897 -286 -24.18% 446 -4.09%
ZINCMINI 31-Dec-14 142.40 0.70 0.49% 143.70
141.75
142.81 895 273 43.89% 695 145.58%
LEAD 31-Oct-14 123.70 1.15 0.94% 124.25
122.50
123.54 849 -1,135 -57.21% 4,423 -39.02%
CARDAMOM 15-Dec-14 877.50 16.00 1.86% 885.90
861.50
874.11 663 126 23.46% 702 85.22%
COPPER 27-Feb-15 420.15 -2.30 -0.54% 425.50
419.40
422.67 652 -15 -2.25% 710 -4.31%
COPPERM 27-Feb-15 420.30 -2.15 -0.51% 425.50
419.45
422.77 603 -16 -2.58% 1,147 -13.56%
ALUMINI 31-Dec-14 126.60 0.40 0.32% 127.60
126.00
126.87 552 143 34.96% 461 203.29%
GOLDPETAL 30-Jan-15 2,670.00 -63.00 -2.31% 2,730.00
2,660.00
2,685.13 546 89 19.47% 666 228.08%
MENTHAOIL 31-Oct-14 671.00 -8.40 -1.24% 683.00
661.10
675.19 497 -318 -39.02% 684 -36.25%
COTTON 30-Jan-15 15,850.00 -250.00 -1.55% 15,970.00
15,840.00
15,895.71 466 99 26.98% 289 -17.43%
GOLDGUINEA 31-Dec-14 21,061.00 -411.00 -1.91% 21,534.00
20,830.00
21,096.58 456 65 16.62% 384 68.42%
SILVERMIC 30-Apr-15 37,200.00 -787.00 -2.07% 37,775.00
36,540.00
37,150.55 455 170 59.65% 334 27.00%
COTTON 27-Feb-15 15,970.00 -230.00 -1.42% 16,050.00
15,950.00
16,002.35 442 17 4.00% 81 -74.20%
NICKELM 31-Dec-14 974.60 -3.40 -0.35% 1,002.00
972.30
986.27 393 116 41.88% 627 163.45%
ZINC 31-Dec-14 142.60 0.90 0.64% 143.60
141.85
142.90 353 117 49.58% 263 176.84%
NATURALGAS 27-Jan-15 249.00 5.20 2.13% 251.20
244.60
248.82 335 91 37.30% 214 -13.01%
COTTON 31-Mar-15 16,070.00 -220.00 -1.35% 16,170.00
16,040.00
16,110.19 294 20 7.30% 53 -58.91%
CRUDEOIL 16-Jan-15 4,984.00 -83.00 -1.64% 5,049.00
4,960.00
4,998.61 272 54 24.77% 179 40.94%
ALUMINIUM 31-Dec-14 126.45 0.20 0.16% 127.60
126.10
127.05 206 122 145.24% 238 376.00%
NICKEL 31-Dec-14 975.90 -2.30 -0.24% 1,002.80
972.00
983.73 196 103 110.75% 387 477.61%
LEADMINI 31-Dec-14 125.25 0.25 0.20% 126.30
124.30
125.36 160 61 61.62% 302 247.13%
SILVERMIC 30-Jun-15 38,100.00 -945.00 -2.42% 38,801.00
37,700.00
38,180.66 160 53 49.53% 115 71.64%
CARDAMOM 15-Jan-15 882.00 17.10 1.98% 890.80
865.00
880.18 151 8 5.59% 34 161.54%
MENTHAOIL 30-Jan-15 712.00 -6.40 -0.89% 719.10
710.00
712.89 129 28 27.72% 73 -1.35%
LEAD 31-Dec-14 124.95 -0.15 -0.12% 126.20
124.40
124.97 67 11 19.64% 132 473.91%
SILVERM 30-Apr-15 37,224.00 -769.00 -2.02% 37,898.00
36,750.00
37,101.59 51 22 75.86% 56 93.10%
GOLDGUINEA 30-Jan-15 21,199.00 -562.00 -2.58% 21,550.00
21,111.00
21,256.25 32 16 100.00% 20 66.67%
GOLDPTLDEL 28-Nov-14 2,697.00 -82.00 -2.95% 2,797.00
2,697.00
2,745.77 31 7 29.17% 30 100.00%
ZINCMINI 30-Jan-15 142.75 1.35 0.95% 143.40
142.75
142.98 30 4 15.38% 5 25.00%
CARDAMOM 13-Feb-15 897.10 17.90 2.04% 905.00
885.90
899.02 23 3 15.00% 6 -14.29%
ALUMINI 30-Jan-15 127.00 1.80 1.44% 128.60
127.00
127.68 21 1 5.00% 6 100.00%
KAPAS 31-Mar-15 776.30 -23.70 -2.96% 824.00
776.30
800.15 21 0 0.00% 2 0.00%
COPPER 30-Apr-15 424.20 -1.40 -0.33% 429.20
424.20
426.70 19 0 0.00% 4 -42.86%
COTTON 31-Oct-14 16,590.00 370.00 2.28% 16,700.00
16,130.00
16,431.54 19 -49 -72.06% 65 -62.21%
SILVER 05-May-15 36,749.00 -1,586.00 -4.14% 37,583.00
36,749.00
37,141.58 18 6 50.00% 12 -20.00%
NICKELM 30-Jan-15 986.30 2.80 0.28% 1,004.80
985.70
994.55 16 1 6.67% 6 500.00%
COPPERM 30-Apr-15 424.00 -0.55 -0.13% 426.05
424.00
424.77 13 0 0.00% 8 -27.27%
CRUDEOIL 19-Feb-15 5,000.00 -109.00 -2.13% 5,025.00
5,000.00
5,008.50 13 2 18.18% 4 -
NICKEL 27-Feb-15 983.40 12.50 1.29% 1,009.00
983.40
999.00 10 -1 -9.09% 3 -57.14%
CPO 27-Feb-15 484.90 9.70 2.04% 484.90
478.00
480.53 8 2 33.33% 3 -40.00%
CRUDEOIL 19-Mar-15 5,000.00 -137.00 -2.67% 5,034.00
5,000.00
5,017.00 8 -1 -11.11% 2 -
SILVERM 30-Jun-15 37,900.00 -1,269.00 -3.24% 38,100.00
37,751.00
37,870.40 5 1 25.00% 5 66.67%
GOLDPTLDEL 31-Dec-14 2,796.00 -3.00 -0.11% 2,796.00
2,716.00
2,756.00 4 -2 -33.33% 4 300.00%
NICKEL 30-Jan-15 998.50 -65.50 -6.16% 998.50
998.50
998.50 4 0 0.00% 1 -
NICKELM 27-Feb-15 1,007.00 26.00 2.65% 1,007.00
1,007.00
1,007.00 3 1 50.00% 2 -
GOLDPTLDEL 31-Oct-14 2,668.00 -82.00 -2.98% 2,800.00
2,668.00
2,700.44 1 -9 -90.00% 9 800.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.