MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 19 Jun 23:29
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Volume
(in lots)		 % Change
CRUDEOIL 19-Jul-13 5,812.00 -1.00 -0.02% 5,854.00
5,788.00		 5,822.28 67,663 16,433 32.08% 139,652 77.79%
SILVERMIC 29-Jun-13 44,005.00 -36.00 -0.08% 44,111.00
43,680.00		 43,895.29 53,490 -1,500 -2.73% 87,402 -33.01%
GOLDPETAL 29-Jun-13 2,797.00 7.00 0.25% 2,800.00
2,780.00		 2,790.51 33,442 3,039 10.00% 53,476 -10.78%
GOLDM 05-Jul-13 28,059.00 60.00 0.21% 28,099.00
27,882.00		 27,987.40 28,639 277 0.98% 37,735 -29.07%
COPPER 28-Jun-13 408.55 -1.55 -0.38% 411.95
405.85		 409.11 20,308 823 4.22% 99,358 -2.22%
SILVERMIC 31-Aug-13 44,458.00 -60.00 -0.13% 44,623.00
44,212.00		 44,406.70 18,910 451 2.44% 9,071 -41.56%
NATURALGAS 25-Jun-13 233.70 5.10 2.23% 234.10
229.30		 232.13 18,746 591 3.26% 78,474 -16.21%
SILVERM 29-Jun-13 44,010.00 -33.00 -0.07% 44,125.00
43,681.00		 43,897.38 16,773 -901 -5.10% 59,769 -30.10%
GOLD 05-Aug-13 28,034.00 67.00 0.24% 28,066.00
27,851.00		 27,956.00 15,367 764 5.23% 29,671 -28.61%
GOLDPETAL 31-Jul-13 2,804.00 8.00 0.29% 2,804.00
2,785.00		 2,795.71 15,028 1,719 12.92% 14,700 -4.05%
GOLDM 05-Aug-13 28,021.00 45.00 0.16% 28,070.00
27,861.00		 27,963.98 14,238 148 1.05% 12,949 -41.77%
NICKEL 28-Jun-13 834.90 2.70 0.32% 836.70
824.10		 830.46 13,427 -369 -2.67% 33,063 -6.38%
COPPERM 28-Jun-13 408.75 -1.35 -0.33% 411.85
405.85		 409.17 13,074 1,472 12.69% 67,395 0.85%
GOLDGUINEA 29-Jun-13 22,380.00 47.00 0.21% 22,396.00
22,250.00		 22,331.20 10,625 236 2.27% 7,019 -33.56%
SILVER 05-Jul-13 44,010.00 -31.00 -0.07% 44,108.00
43,675.00		 43,890.65 10,116 -304 -2.92% 32,771 -31.90%
CRUDEOIL 19-Jun-13 5,783.00 1.00 0.02% 5,817.00
5,758.00		 5,791.40 9,615 -21,351 -68.95% 125,790 -29.74%
NICKELM 28-Jun-13 834.60 2.40 0.29% 836.80
824.30		 830.44 9,125 -486 -5.06% 26,221 4.13%
LEADMINI 28-Jun-13 121.35 -2.25 -1.82% 123.70
120.95		 122.40 9,059 -979 -9.75% 51,488 -1.10%
NATURALGAS 26-Jul-13 236.00 5.30 2.30% 236.20
231.90		 234.30 7,811 1,140 17.09% 10,596 -21.36%
COPPER 30-Aug-13 413.90 -1.50 -0.36% 417.05
411.25		 414.17 6,122 76 1.26% 8,460 15.61%
CRUDEOIL 19-Aug-13 5,835.00 -3.00 -0.05% 5,877.00
5,811.00		 5,844.47 5,996 1,709 39.86% 10,915 82.16%
LEAD 28-Jun-13 121.30 -2.30 -1.86% 123.70
120.95		 122.36 5,973 -1,128 -15.89% 32,054 5.21%
SILVERM 31-Aug-13 44,499.00 -25.00 -0.06% 44,605.00
44,210.00		 44,394.57 5,585 246 4.61% 3,466 -38.67%
NICKEL 31-Jul-13 840.10 2.40 0.29% 842.50
830.70		 836.27 5,416 -93 -1.69% 3,739 13.72%
ZINCMINI 28-Jun-13 107.70 -0.10 -0.09% 108.25
107.20		 107.69 4,946 -96 -1.90% 34,823 4.61%
CPO 31-Jul-13 507.70 1.80 0.36% 508.00
503.20		 506.23 4,378 283 6.91% 1,327 -14.83%
COTTON 31-Jul-13 19,410.00 -10.00 -0.05% 19,470.00
19,340.00		 19,397.83 4,068 144 3.67% 928 -45.38%
ALUMINIUM 28-Jun-13 105.65 -0.85 -0.80% 106.60
105.25		 105.95 3,970 322 8.83% 9,251 -18.67%
ALUMINI 28-Jun-13 105.70 -0.80 -0.75% 106.60
105.25		 106.01 3,923 123 3.24% 17,165 -11.37%
GOLDPETAL 31-Aug-13 2,807.00 5.00 0.18% 2,808.00
2,794.00		 2,802.24 3,662 345 10.40% 2,046 8.25%
COTTON 28-Jun-13 19,120.00 -10.00 -0.05% 19,180.00
19,060.00		 19,107.43 3,637 -132 -3.50% 622 -47.42%
ZINC 28-Jun-13 107.80 -0.05 -0.05% 108.25
107.20		 107.69 3,485 69 2.02% 22,571 9.95%
CARDAMOM 15-Jul-13 775.50 -32.30 -4.00% 815.00
775.50		 790.38 3,422 58 1.72% 7,973 -16.14%
GOLDGUINEA 31-Jul-13 22,375.00 32.00 0.14% 22,409.00
22,275.00		 22,342.21 3,355 165 5.17% 1,536 -39.34%
COPPERM 30-Aug-13 413.95 -1.35 -0.33% 417.00
411.25		 414.13 3,080 108 3.63% 6,068 9.43%
NICKELM 31-Jul-13 840.90 2.50 0.30% 842.30
831.20		 836.52 2,824 -58 -2.01% 2,602 22.50%
SILVER 05-Sep-13 44,470.00 -18.00 -0.04% 44,562.00
44,180.00		 44,373.27 2,794 6 0.22% 1,215 -37.82%
MENTHAOIL 29-Jun-13 1,015.10 -33.10 -3.16% 1,038.50
1,007.30		 1,023.08 2,640 19 0.72% 5,167 -28.75%
COTTON 31-Oct-13 19,820.00 100.00 0.51% 19,880.00
19,650.00		 19,809.69 2,609 28 1.08% 454 18.23%
KAPASKHALI 29-Jun-13 1,590.00 -10.00 -0.63% 1,609.00
1,590.00		 1,599.21 2,453 -12 -0.49% 663 -5.29%
LEADMINI 31-Jul-13 122.05 -2.10 -1.69% 124.25
121.70		 122.95 2,342 -327 -12.25% 3,449 2.37%
SILVERMIC 30-Nov-13 45,400.00 -10.00 -0.02% 45,470.00
45,011.00		 45,289.19 2,062 46 2.28% 356 -65.93%
GUARSEED 19-Jul-13 7,035.00 222.00 3.26% 7,085.00
6,820.00		 7,013.19 1,952 208 11.93% 5,837 34.00%
ZINCMINI 31-Jul-13 108.95 -0.10 -0.09% 109.40
108.50		 108.91 1,907 214 12.64% 2,387 12.59%
GOLD 05-Oct-13 28,211.00 79.00 0.28% 28,229.00
28,015.00		 28,126.09 1,856 195 11.74% 1,099 -29.96%
MENTHAOIL 31-Jul-13 1,028.00 -34.30 -3.23% 1,054.00
1,020.10		 1,035.88 1,649 250 17.87% 2,080 -25.42%
CARDAMOM 14-Aug-13 797.90 -33.20 -3.99% 834.70
797.90		 811.81 1,644 109 7.10% 2,335 -3.31%
LEAD 31-Jul-13 122.00 -2.20 -1.77% 124.25
121.75		 122.87 1,542 -85 -5.22% 1,655 -13.58%
CPO 31-Aug-13 507.50 1.70 0.34% 507.80
503.20		 505.71 1,476 152 11.48% 610 24.24%
KAPASKHALI 31-Aug-13 1,685.00 -10.50 -0.62% 1,702.00
1,682.00		 1,691.35 1,458 209 16.73% 396 37.98%
CPO 29-Jun-13 505.70 1.70 0.34% 506.00
501.00		 503.79 1,289 -74 -5.43% 823 -18.11%
GOLDM 05-Sep-13 28,080.00 84.00 0.30% 28,100.00
27,900.00		 27,999.00 1,258 25 2.03% 306 -70.61%
GUARSEED 18-Oct-13 6,203.00 238.00 3.99% 6,203.00
6,008.00		 6,084.88 1,132 98 9.48% 627 -70.69%
ALUMINI 31-Jul-13 107.10 -0.70 -0.65% 107.90
106.70		 107.25 1,122 99 9.68% 958 -1.84%
NATURALGAS 27-Aug-13 237.00 5.00 2.16% 237.00
233.00		 235.62 1,026 100 10.80% 756 -35.49%
KAPASKHALI 31-Jul-13 1,629.00 -11.00 -0.67% 1,649.00
1,627.00		 1,640.75 1,007 13 1.31% 642 -14.74%
CARDAMOM 14-Sep-13 819.10 -34.10 -4.00% 858.90
819.10		 833.13 767 -13 -1.67% 919 -0.65%
ZINC 31-Jul-13 109.00 -0.05 -0.05% 109.45
108.50		 108.96 721 90 14.26% 819 15.84%
ALUMINIUM 31-Jul-13 107.00 -0.80 -0.74% 107.90
106.75		 107.30 622 6 0.97% 645 -8.77%
GOLDGUINEA 31-Aug-13 22,438.00 4.00 0.02% 22,468.00
22,360.00		 22,411.87 616 -66 -9.68% 225 -52.73%
KAPAS 30-Apr-14 1,064.50 0.20 0.02% 1,067.00
1,055.10		 1,063.98 542 1 0.18% 95 31.94%
SILVERM 30-Nov-13 45,274.00 -122.00 -0.27% 45,500.00
45,121.00		 45,308.43 534 5 0.95% 93 -57.53%
GUARGUM 19-Jul-13 20,910.00 372.00 1.81% 21,359.00
20,431.00		 20,979.24 531 87 19.59% 1,198 76.18%
CRUDEOIL 19-Sep-13 5,845.00 -2.00 -0.03% 5,887.00
5,823.00		 5,860.23 505 108 27.20% 534 98.51%
POTATO 14-Aug-13 814.80 12.10 1.51% 815.90
803.40		 811.39 478 11 2.36% 230 119.05%
CRUDEOIL 19-Nov-13 5,848.00 -2.00 -0.03% 5,895.00
5,840.00		 5,875.49 437 260 146.89% 321 345.83%
COPPERM 29-Nov-13 419.10 -2.10 -0.50% 422.30
417.70		 419.78 370 -18 -4.64% 105 8.25%
MENTHAOIL 31-Aug-13 1,042.00 -29.80 -2.78% 1,063.00
1,033.00		 1,046.38 330 5 1.54% 173 -13.93%
LEADMINI 30-Aug-13 122.10 -2.05 -1.65% 124.45
122.00		 122.89 280 -7 -2.44% 49 36.11%
POTATO 15-Jul-13 848.10 7.70 0.92% 850.00
838.40		 845.80 273 -6 -2.15% 158 59.60%
CARDAMOM 15-Nov-13 840.40 -35.00 -4.00% 876.00
840.40		 855.63 272 98 56.32% 258 26.47%
GUARSEED 20-Jun-13 7,595.00 292.00 4.00% 7,595.00
7,500.00		 7,588.85 272 -676 -71.31% 685 -47.79%
STEELRPR 19-Jul-13 27,880.00 90.00 0.32% 27,900.00
27,750.00		 27,836.02 272 51 23.08% 161 117.57%
COPPER 29-Nov-13 419.70 -1.70 -0.40% 422.35
417.50		 419.18 259 -18 -6.50% 177 32.09%
NICKEL 30-Aug-13 846.60 3.00 0.36% 847.70
838.50		 842.13 258 -13 -4.80% 157 68.82%
CRUDEOIL 21-Oct-13 5,847.00 -5.00 -0.09% 5,900.00
5,831.00		 5,873.24 257 -63 -19.69% 300 289.61%
COTTON 29-Nov-13 19,690.00 70.00 0.36% 19,750.00
19,590.00		 19,659.84 210 -17 -7.49% 62 -12.68%
GUARGUM 18-Oct-13 18,940.00 624.00 3.41% 19,048.00
18,250.00		 18,797.79 196 -21 -9.68% 211 108.91%
SILVER 05-Dec-13 45,299.00 -40.00 -0.09% 45,399.00
45,180.00		 45,275.25 190 7 3.83% 16 -50.00%
ZINCMINI 30-Aug-13 109.55 -0.40 -0.36% 110.30
109.50		 109.88 180 10 5.88% 32 -27.27%
GOLD 05-Dec-13 28,336.00 22.00 0.08% 28,345.00
28,220.00		 28,272.27 171 1 0.59% 15 7.14%
CARDAMOM 15-Oct-13 832.80 -34.60 -3.99% 861.60
832.80		 842.71 141 74 110.45% 222 100.00%
POTATO 14-Sep-13 773.60 10.10 1.32% 778.00
766.00		 771.20 139 18 14.88% 70 -13.58%
NICKELM 30-Aug-13 847.00 1.10 0.13% 849.50
838.10		 842.37 115 -1 -0.86% 48 -54.29%
SILVER1000 29-Jun-13 44,100.00 88.00 0.20% 44,305.00
43,653.00		 44,064.81 109 7 6.86% 21 -
CPO 30-Sep-13 507.80 2.20 0.44% 507.80
504.40		 505.58 106 39 58.21% 83 45.61%
GOLDPTLDEL 31-Jul-13 2,835.00 -3.00 -0.11% 2,920.00
2,800.00		 2,809.02 101 47 87.04% 59 43.90%
BRCRUDEOIL 15-Jul-13 6,255.00 13.00 0.21% 6,255.00
6,255.00		 6,255.00 96 -2 -2.04% 2 -88.24%
GOLDPTLDEL 29-Jun-13 2,787.00 -32.00 -1.14% 2,829.00
2,784.00		 2,804.55 94 5 5.62% 40 -42.86%
MENTHAOIL 30-Sep-13 1,048.10 -32.80 -3.03% 1,073.50
1,043.50		 1,054.42 92 3 3.37% 54 -34.94%
ZINCMINI 30-Sep-13 110.70 0.10 0.09% 111.30
110.70		 110.98 82 2 2.50% 9 12.50%
KAPAS 31-Mar-14 1,035.00 8.60 0.84% 1,035.90
1,020.50		 1,028.30 73 0 0.00% 10 400.00%
ALUMINI 30-Aug-13 108.20 -0.35 -0.32% 108.95
107.75		 108.20 71 5 7.58% 29 -32.56%
ALUMINIUM 30-Aug-13 107.90 -0.70 -0.64% 108.75
107.90		 108.38 68 -3 -4.23% 7 -22.22%
LEAD 30-Aug-13 122.30 -1.70 -1.37% 123.50
122.20		 122.56 67 -3 -4.29% 18 50.00%
ZINC 30-Aug-13 109.50 -0.05 -0.05% 110.25
109.50		 109.94 64 -2 -3.03% 15 -46.43%
KAPASKHALI 31-Dec-13 1,600.00 -15.50 -0.96% 1,622.00
1,600.00		 1,607.33 59 -2 -3.28% 3 -76.92%
NICKELM 30-Sep-13 854.10 4.10 0.48% 858.50
848.70		 854.58 52 -8 -13.33% 57 111.11%
STEELRPR 20-Jun-13 27,440.00 110.00 0.40% 27,440.00
27,310.00		 27,402.17 48 -48 -50.00% 69 43.75%
GOLDPTLDEL 31-Aug-13 2,820.00 -20.00 -0.70% 2,820.00
2,807.00		 2,813.50 41 0 0.00% 2 -95.24%
KAPASKHALI 30-Sep-13 1,715.00 -2.50 -0.15% 1,730.00
1,715.00		 1,722.49 41 24 141.18% 41 925.00%
KAPASKHALI 30-Nov-13 1,610.00 10.00 0.63% 1,610.00
1,610.00		 1,610.00 37 0 0.00% 1 0.00%
ALUMINI 30-Sep-13 108.80 -0.80 -0.73% 109.35
108.50		 109.04 29 1 3.57% 5 25.00%
GUARSEED 20-Nov-13 6,100.00 120.00 2.01% 6,120.00
5,970.00		 6,008.08 27 2 8.00% 25 400.00%
STEELRPR 20-Aug-13 28,100.00 -70.00 -0.25% 28,100.00
27,960.00		 28,021.00 26 15 136.36% 20 1,900.00%
LEADMINI 30-Sep-13 122.65 -0.90 -0.73% 124.45
122.55		 123.18 19 -2 -9.52% 9 200.00%
ZINC 30-Sep-13 111.00 0.60 0.54% 111.00
111.00		 111.00 16 1 6.67% 1 -50.00%
SILVER1000 31-Jul-13 44,000.00 -490.00 -1.10% 44,999.00
44,000.00		 44,499.50 15 0 0.00% 2 100.00%
GUARGUM 20-Jun-13 21,991.00 845.00 4.00% 21,991.00
21,990.00		 21,990.98 10 -44 -81.48% 46 253.85%
ALUMINIUM 30-Sep-13 109.00 1.05 0.97% 109.00
108.80		 108.90 9 0 0.00% 4 -
CPO 31-Oct-13 507.40 2.00 0.40% 507.40
507.40		 507.40 6 0 0.00% 1 -85.71%
SILVER1000 31-Aug-13 44,001.00 57.00 0.13% 44,800.00
43,955.00		 44,351.20 4 1 33.33% 5 400.00%
GUARGUM 20-Nov-13 18,300.00 380.00 2.12% 18,480.00
18,010.00		 18,295.82 3 -1 -25.00% 11 450.00%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Govt panel for hiking FDI limits in retail, telecom. Will hiking of FDI caps in various sectors boost investment mood?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Ahmadabad  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.