SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 30 Jan 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 27-Feb-15 38,126.00 823.00 2.21% 38,377.00
37,215.00
37,735.99 39,256 0 0.00% 93,938 0.00%
CRUDEOIL 19-Feb-15 2,855.00 101.00 3.67% 2,867.00
2,766.00
2,810.74 38,096 0 0.00% 157,189 0.00%
CRUDEOILM 19-Feb-15 2,856.00 104.00 3.78% 2,897.00
2,759.00
2,810.46 30,944 0 0.00% 111,272 0.00%
COPPER 27-Feb-15 342.85 5.60 1.66% 343.80
334.00
339.39 15,675 0 0.00% 51,438 0.00%
COPPERM 27-Feb-15 342.95 5.80 1.72% 343.80
334.10
339.27 13,887 0 0.00% 37,601 0.00%
SILVERM 27-Feb-15 38,116.00 822.00 2.20% 38,379.00
37,200.00
37,746.37 11,882 0 0.00% 46,506 0.00%
NATURALGAS 24-Feb-15 168.40 0.80 0.48% 169.70
164.60
167.30 9,811 0 0.00% 51,471 0.00%
SILVER 05-Mar-15 38,105.00 819.00 2.20% 38,385.00
37,201.00
37,711.48 9,580 0 0.00% 26,776 0.00%
MENTHAOIL 27-Feb-15 743.90 2.80 0.38% 747.70
738.50
742.27 9,430 0 0.00% 2,249 0.00%
GOLDPETAL 27-Feb-15 2,774.00 14.00 0.51% 2,780.00
2,760.00
2,768.29 8,564 0 0.00% 7,127 0.00%
GOLD 03-Apr-15 27,772.00 286.00 1.04% 27,847.00
27,460.00
27,638.73 7,598 0 0.00% 12,424 0.00%
SILVERMIC 30-Apr-15 38,741.00 747.00 1.97% 38,991.00
37,878.00
38,366.53 6,492 0 0.00% 6,745 0.00%
ZINCMINI 27-Feb-15 131.95 2.25 1.73% 132.05
128.50
130.48 4,711 0 0.00% 11,716 0.00%
COTTON 27-Feb-15 14,630.00 -240.00 -1.61% 14,850.00
14,540.00
14,675.59 4,507 0 0.00% 2,952 0.00%
GOLDM 05-Mar-15 27,799.00 333.00 1.21% 27,850.00
27,455.00
27,636.35 4,172 0 0.00% 10,895 0.00%
CRUDEOILM 19-Mar-15 2,926.00 99.00 3.50% 2,938.00
2,825.00
2,883.43 4,149 0 0.00% 8,273 0.00%
ZINC 27-Feb-15 131.95 2.30 1.77% 132.05
128.50
130.51 4,148 0 0.00% 8,856 0.00%
COTTON 31-Mar-15 14,850.00 -230.00 -1.53% 15,020.00
14,740.00
14,874.38 4,108 0 0.00% 1,064 0.00%
CRUDEOIL 19-Mar-15 2,927.00 100.00 3.54% 2,937.00
2,843.00
2,885.05 3,701 0 0.00% 6,926 0.00%
CPO 31-Mar-15 436.20 10.10 2.37% 440.00
427.10
432.79 3,136 0 0.00% 1,040 0.00%
ALUMINIUM 27-Feb-15 115.35 2.90 2.58% 115.50
112.00
113.91 3,038 0 0.00% 7,515 0.00%
ALUMINI 27-Feb-15 115.40 2.95 2.62% 115.50
112.05
113.93 2,624 0 0.00% 9,891 0.00%
NICKEL 27-Feb-15 941.90 15.70 1.70% 945.00
914.10
927.33 2,565 0 0.00% 22,470 0.00%
NICKELM 27-Feb-15 942.20 15.90 1.72% 944.60
914.10
927.24 2,535 0 0.00% 19,074 0.00%
COTTON 30-Apr-15 15,080.00 -200.00 -1.31% 15,240.00
14,980.00
15,106.26 2,498 0 0.00% 305 0.00%
CPO 27-Feb-15 434.90 12.10 2.86% 438.60
423.00
429.97 2,262 0 0.00% 2,622 0.00%
LEADMINI 27-Feb-15 115.55 0.25 0.22% 116.35
114.45
115.51 2,155 0 0.00% 9,381 0.00%
COPPERM 30-Apr-15 347.20 5.20 1.52% 347.90
338.60
343.76 2,041 0 0.00% 2,597 0.00%
CPO 30-Apr-15 435.50 9.80 2.30% 438.50
427.10
434.95 2,000 0 0.00% 462 0.00%
GOLDPETAL 31-Mar-15 2,781.00 9.00 0.32% 2,786.00
2,768.00
2,775.54 1,987 0 0.00% 833 0.00%
SILVERM 30-Apr-15 38,721.00 756.00 1.99% 39,000.00
37,835.00
38,379.82 1,570 0 0.00% 1,606 0.00%
COPPER 30-Apr-15 347.05 5.30 1.55% 347.85
338.50
343.47 1,564 0 0.00% 1,095 0.00%
GOLDM 05-Feb-15 27,911.00 441.00 1.61% 28,260.00
27,470.00
27,715.58 1,476 0 0.00% 16,390 0.00%
CARDAMOM 13-Mar-15 1,128.60 -3.10 -0.27% 1,133.00
1,116.00
1,124.71 1,421 0 0.00% 730 0.00%
LEAD 27-Feb-15 115.55 0.25 0.22% 116.40
114.45
115.52 1,292 0 0.00% 6,456 0.00%
GOLDGUINEA 27-Feb-15 22,266.00 196.00 0.89% 22,300.00
22,051.00
22,165.68 1,225 0 0.00% 2,055 0.00%
GOLD 05-Jun-15 27,847.00 169.00 0.61% 27,919.00
27,559.00
27,675.55 1,137 0 0.00% 730 0.00%
CARDAMOM 13-Feb-15 1,087.90 14.30 1.33% 1,091.60
1,065.10
1,079.03 1,080 0 0.00% 1,770 0.00%
SILVER 05-May-15 38,706.00 799.00 2.11% 38,966.00
37,822.00
38,366.66 1,014 0 0.00% 628 0.00%
GOLDM 01-Apr-15 27,786.00 280.00 1.02% 27,828.00
27,475.00
27,645.77 991 0 0.00% 1,116 0.00%
GOLD 05-Feb-15 27,895.00 476.00 1.74% 28,178.00
27,424.00
27,652.11 952 0 0.00% 15,340 0.00%
NATURALGAS 26-Mar-15 170.20 1.30 0.77% 171.00
166.00
168.66 871 0 0.00% 2,166 0.00%
SILVERMIC 30-Jun-15 39,405.00 691.00 1.78% 39,625.00
38,650.00
39,121.46 852 0 0.00% 199 0.00%
MENTHAOIL 31-Mar-15 753.80 3.60 0.48% 757.00
748.50
751.69 570 0 0.00% 142 0.00%
CRUDEOILM 20-Apr-15 3,018.00 90.00 3.07% 3,026.00
2,941.00
2,979.65 462 0 0.00% 238 0.00%
CRUDEOIL 20-Apr-15 3,024.00 103.00 3.53% 3,036.00
2,942.00
2,985.00 460 0 0.00% 162 0.00%
GOLDPETAL 30-Apr-15 2,797.00 -1.00 -0.04% 2,802.00
2,788.00
2,793.39 418 0 0.00% 153 0.00%
ZINCMINI 31-Mar-15 132.60 2.30 1.77% 132.70
129.10
131.24 291 0 0.00% 283 0.00%
COTTON 29-May-15 15,290.00 -150.00 -0.97% 15,400.00
15,200.00
15,353.73 275 0 0.00% 67 0.00%
CARDAMOM 15-Apr-15 1,152.10 -12.30 -1.06% 1,164.70
1,145.00
1,154.95 274 0 0.00% 97 0.00%
NICKELM 31-Mar-15 948.80 17.00 1.82% 950.80
921.10
934.20 250 0 0.00% 427 0.00%
GOLDGUINEA 31-Mar-15 22,226.00 33.00 0.15% 22,299.00
22,140.00
22,219.53 234 0 0.00% 158 0.00%
ALUMINI 31-Mar-15 116.00 3.00 2.65% 116.00
112.65
114.52 213 0 0.00% 271 0.00%
CRUDEOIL 18-May-15 3,070.00 45.00 1.49% 3,108.00
3,037.00
3,059.08 186 0 0.00% 39 0.00%
COPPERM 30-Jun-15 350.60 5.35 1.55% 351.90
343.05
348.92 184 0 0.00% 66 0.00%
CPO 29-May-15 434.40 7.10 1.66% 438.20
427.00
433.77 146 0 0.00% 56 0.00%
MENTHAOIL 30-Apr-15 759.10 0.70 0.09% 760.90
756.00
759.14 145 0 0.00% 9 0.00%
LEADMINI 31-Mar-15 116.60 0.50 0.43% 117.10
115.40
116.40 123 0 0.00% 207 0.00%
NICKEL 31-Mar-15 949.60 18.30 1.96% 951.90
921.80
934.34 122 0 0.00% 227 0.00%
COPPER 30-Jun-15 348.60 4.20 1.22% 351.70
343.85
348.58 108 0 0.00% 10 0.00%
CRUDEOILM 19-Jun-15 3,175.00 57.00 1.83% 3,218.00
3,134.00
3,166.79 103 0 0.00% 19 0.00%
CARDAMOM 15-May-15 1,162.50 -3.10 -0.27% 1,188.90
1,153.00
1,162.53 97 0 0.00% 9 0.00%
ALUMINIUM 31-Mar-15 115.95 2.85 2.52% 116.00
112.70
114.55 90 0 0.00% 162 0.00%
CRUDEOIL 19-Jun-15 3,174.00 48.00 1.54% 3,215.00
3,145.00
3,176.62 89 0 0.00% 24 0.00%
MENTHAOIL 30-Jun-15 775.00 1.30 0.17% 775.00
775.00
775.00 82 0 0.00% 1 0.00%
ZINC 31-Mar-15 132.50 2.80 2.16% 132.70
129.30
131.27 80 0 0.00% 130 0.00%
SILVERMIC 31-Aug-15 39,997.00 263.00 0.66% 40,400.00
39,405.00
39,769.93 67 0 0.00% 28 0.00%
MENTHAOIL 29-May-15 766.10 -2.10 -0.27% 0.00
0.00
0.00 59 0 0.00% 0 -
CRUDEOILM 18-May-15 3,119.00 105.00 3.48% 3,134.00
3,049.00
3,092.11 48 0 0.00% 18 0.00%
ZINCMINI 30-Apr-15 130.50 0.15 0.12% 131.55
130.00
130.50 45 0 0.00% 6 0.00%
SILVERM 30-Jun-15 39,057.00 240.00 0.62% 39,500.00
38,811.00
38,951.89 37 0 0.00% 44 0.00%
NICKELM 30-Apr-15 944.60 14.10 1.52% 956.00
930.50
938.37 33 0 0.00% 26 0.00%
GOLDPTLDEL 27-Feb-15 2,765.00 -51.00 -1.81% 2,790.00
2,732.00
2,765.21 32 0 0.00% 14 0.00%
LEAD 31-Mar-15 116.60 1.15 1.00% 117.20
115.45
116.41 31 0 0.00% 76 0.00%
CARDAMOM 15-Jun-15 1,170.00 14.20 1.23% 0.00
0.00
0.00 30 0 0.00% 0 -
COTTON 30-Jun-15 15,550.00 170.00 1.11% 0.00
0.00
0.00 29 0 0.00% 0 -
KAPAS 30-Apr-15 725.20 -0.90 -0.12% 730.30
720.00
725.15 29 0 0.00% 2 0.00%
CRUDEOILM 20-Jul-15 3,213.00 37.00 1.16% 3,261.00
3,200.00
3,213.12 27 0 0.00% 8 0.00%
SILVERM 31-Aug-15 39,861.00 -1,584.00 -3.82% 0.00
0.00
0.00 27 0 0.00% 0 -
KAPAS 31-Mar-15 725.00 20.90 2.97% 730.00
710.00
725.00 26 0 0.00% 6 0.00%
NATURALGAS 27-Apr-15 172.80 0.70 0.41% 173.50
170.00
172.23 24 0 0.00% 30 0.00%
CRUDEOIL 20-Jul-15 3,224.00 33.00 1.03% 3,255.00
3,206.00
3,224.30 21 0 0.00% 10 0.00%
ALUMINI 29-May-15 114.70 1.05 0.92% 114.95
114.50
114.70 18 0 0.00% 8 0.00%
GOLDGUINEA 30-Apr-15 22,339.00 -101.00 -0.45% 22,400.00
22,301.00
22,337.25 18 0 0.00% 12 0.00%
ALUMINI 30-Apr-15 115.00 -1.65 -1.41% 0.00
0.00
0.00 16 0 0.00% 0 -
SILVER 03-Jul-15 39,437.00 50.00 0.13% 39,512.00
39,326.00
39,437.20 15 0 0.00% 5 0.00%
SILVERM 30-Nov-15 40,230.00 -101.00 -0.25% 0.00
0.00
0.00 12 0 0.00% 0 -
LEADMINI 30-Apr-15 117.15 -0.85 -0.72% 117.55
116.20
117.11 8 0 0.00% 19 0.00%
NICKEL 30-Apr-15 950.30 10.30 1.10% 951.00
950.00
950.33 8 0 0.00% 3 0.00%
GOLD 05-Aug-15 27,890.00 -170.00 -0.61% 27,890.00
27,890.00
27,890.00 7 0 0.00% 1 0.00%
NICKELM 29-May-15 960.00 24.80 2.65% 961.00
959.00
959.98 7 0 0.00% 4 0.00%
ZINCMINI 29-May-15 132.30 -1.75 -1.31% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVER 04-Dec-15 40,201.00 1,545.00 4.00% 0.00
0.00
0.00 3 0 0.00% 0 -
BRCRUDEOIL 11-Feb-15 3,086.00 -261.00 -7.80% 0.00
0.00
0.00 2 0 0.00% 0 -
LEADMINI 29-May-15 117.85 3.35 2.93% 118.05
117.45
117.83 2 0 0.00% 3 0.00%
ZINC 30-Apr-15 133.00 5.10 3.99% 133.00
133.00
133.00 2 0 0.00% 1 0.00%
ALUMINIUM 30-Apr-15 111.90 -1.30 -1.15% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER 04-Sep-15 39,901.00 1,451.00 3.77% 0.00
0.00
0.00 1 0 0.00% 0 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.