Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 17 Apr 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Apr-14 42,399.00 -45.00 -0.11% 42,590.00
42,193.00
42,384.81 85,931 0 0.00% 56,813 0.00%
SILVERM 30-Apr-14 42,406.00 -40.00 -0.09% 42,600.00
42,184.00
42,383.35 26,065 0 0.00% 29,128 0.00%
SILVERMIC 30-Jun-14 43,180.00 -40.00 -0.09% 43,365.00
42,991.00
43,155.27 21,693 0 0.00% 6,642 0.00%
COPPER 30-Apr-14 407.40 2.70 0.67% 407.80
403.75
405.56 18,095 0 0.00% 23,137 0.00%
SILVER 05-May-14 42,377.00 -39.00 -0.09% 42,570.00
42,166.00
42,359.65 14,663 0 0.00% 17,554 0.00%
COPPERM 30-Apr-14 407.35 2.70 0.67% 407.75
403.60
405.53 14,070 0 0.00% 18,754 0.00%
GOLD 05-Jun-14 28,505.00 -84.00 -0.29% 28,617.00
28,460.00
28,533.68 9,392 0 0.00% 10,930 0.00%
GOLDPETAL 30-Apr-14 3,084.00 -2.00 -0.06% 3,088.00
3,078.00
3,082.35 9,125 0 0.00% 2,581 0.00%
NICKEL 30-Apr-14 1,083.30 4.20 0.39% 1,090.50
1,071.50
1,081.70 8,592 0 0.00% 33,492 0.00%
NATURALGAS 25-Apr-14 285.50 11.10 4.05% 286.50
271.10
279.32 8,406 0 0.00% 65,102 0.00%
GOLDPETAL 30-May-14 3,025.00 -8.00 -0.26% 3,034.00
3,023.00
3,029.66 7,948 0 0.00% 1,577 0.00%
CRUDEOIL 21-Apr-14 6,287.00 37.00 0.59% 6,318.00
6,246.00
6,282.11 7,915 0 0.00% 61,779 0.00%
GOLDM 05-May-14 29,293.00 3.00 0.01% 29,386.00
29,185.00
29,274.20 7,688 0 0.00% 10,464 0.00%
NICKELM 30-Apr-14 1,083.30 4.20 0.39% 1,091.00
1,071.50
1,081.65 6,641 0 0.00% 25,756 0.00%
GOLDM 05-Jun-14 28,677.00 -62.00 -0.22% 28,775.00
28,633.00
28,698.02 6,490 0 0.00% 2,459 0.00%
COTTON 30-May-14 20,400.00 10.00 0.05% 20,470.00
20,350.00
20,413.98 4,507 0 0.00% 1,677 0.00%
SILVERM 30-Jun-14 43,175.00 -47.00 -0.11% 43,380.00
42,979.00
43,160.46 4,264 0 0.00% 2,174 0.00%
CPO 31-May-14 563.70 -7.30 -1.28% 569.10
562.00
566.12 4,124 0 0.00% 1,265 0.00%
COTTON 30-Apr-14 20,130.00 0.00 0.00% 20,200.00
20,100.00
20,147.81 4,028 0 0.00% 1,272 0.00%
CRUDEOIL 19-May-14 6,267.00 22.00 0.35% 6,300.00
6,233.00
6,267.16 3,551 0 0.00% 8,830 0.00%
MENTHAOIL 30-Apr-14 852.40 1.90 0.22% 856.10
847.00
851.91 3,371 0 0.00% 1,219 0.00%
LEADMINI 30-Apr-14 128.80 0.50 0.39% 129.10
127.70
128.51 3,315 0 0.00% 15,225 0.00%
CARDAMOM 15-May-14 913.50 -1.20 -0.13% 919.00
910.10
915.03 2,987 0 0.00% 1,065 0.00%
SILVER 05-Jul-14 43,124.00 -54.00 -0.13% 43,322.00
42,935.00
43,123.97 2,986 0 0.00% 859 0.00%
NICKELM 30-May-14 1,089.70 3.70 0.34% 1,097.00
1,078.00
1,088.68 2,934 0 0.00% 2,674 0.00%
NATURALGAS 27-May-14 287.50 10.50 3.79% 288.40
273.50
282.70 2,798 0 0.00% 6,026 0.00%
ALUMINIUM 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.15 2,782 0 0.00% 4,652 0.00%
NICKEL 30-May-14 1,089.90 4.10 0.38% 1,097.30
1,079.00
1,088.48 2,681 0 0.00% 1,963 0.00%
ALUMINI 30-Apr-14 111.00 -0.35 -0.31% 112.00
110.30
111.18 2,660 0 0.00% 9,004 0.00%
LEAD 30-Apr-14 128.80 0.45 0.35% 129.10
127.75
128.50 2,603 0 0.00% 9,623 0.00%
ZINCMINI 30-Apr-14 124.25 0.05 0.04% 124.80
123.80
124.35 2,470 0 0.00% 9,367 0.00%
COPPERM 30-Jun-14 410.95 2.50 0.61% 411.35
407.80
409.41 2,357 0 0.00% 1,604 0.00%
GOLDGUINEA 30-Apr-14 24,004.00 9.00 0.04% 24,060.00
23,910.00
23,976.99 2,252 0 0.00% 914 0.00%
CPO 30-Jun-14 557.50 -7.50 -1.33% 563.30
556.80
559.62 2,199 0 0.00% 485 0.00%
GOLDPETAL 30-Jun-14 3,019.00 -2.00 -0.07% 3,022.00
3,016.00
3,018.36 2,145 0 0.00% 247 0.00%
COPPER 30-Jun-14 411.00 2.50 0.61% 411.60
407.60
409.47 2,087 0 0.00% 1,103 0.00%
SILVERMIC 29-Aug-14 44,053.00 -86.00 -0.19% 44,243.00
43,900.00
44,055.98 1,952 0 0.00% 314 0.00%
GOLD 05-Aug-14 28,000.00 -207.00 -0.73% 28,256.00
27,964.00
28,111.55 1,948 0 0.00% 427 0.00%
GOLDGUINEA 30-May-14 23,945.00 4.00 0.02% 23,965.00
23,913.00
23,946.77 1,831 0 0.00% 189 0.00%
CPO 30-Apr-14 566.90 -6.50 -1.13% 572.00
565.00
569.16 1,751 0 0.00% 1,353 0.00%
ZINC 30-Apr-14 124.25 0.00 0.00% 124.80
123.80
124.34 1,700 0 0.00% 5,138 0.00%
POTATO 30-May-14 1,415.80 -18.00 -1.26% 1,438.90
1,407.30
1,421.47 1,571 0 0.00% 800 0.00%
COTTON 30-Jun-14 20,670.00 70.00 0.34% 20,700.00
20,600.00
20,657.78 1,467 0 0.00% 212 0.00%
MENTHAOIL 31-May-14 863.00 0.80 0.09% 867.50
860.00
863.15 1,330 0 0.00% 328 0.00%
POTATO 30-Jun-14 1,469.40 -30.40 -2.03% 1,509.00
1,456.10
1,482.18 1,305 0 0.00% 815 0.00%
ALUMINI 30-May-14 112.35 -0.35 -0.31% 113.25
111.65
112.51 963 0 0.00% 680 0.00%
CARDAMOM 14-Jun-14 940.90 -0.60 -0.06% 945.00
938.80
942.13 909 0 0.00% 162 0.00%
POTATO 31-Jul-14 1,512.00 -31.20 -2.02% 1,551.00
1,500.00
1,519.89 762 0 0.00% 300 0.00%
LEADMINI 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.75 715 0 0.00% 602 0.00%
COTTON 31-Jul-14 20,880.00 80.00 0.38% 20,900.00
20,850.00
20,875.76 714 0 0.00% 33 0.00%
ALUMINIUM 30-May-14 112.30 -0.35 -0.31% 113.25
111.60
112.58 670 0 0.00% 366 0.00%
GOLDM 04-Jul-14 28,505.00 -45.00 -0.16% 28,582.00
28,459.00
28,524.68 652 0 0.00% 150 0.00%
KAPAS 30-Apr-14 768.90 3.30 0.43% 777.90
761.50
769.90 650 0 0.00% 120 0.00%
MENTHAOIL 30-Jun-14 872.80 0.40 0.05% 876.70
868.00
872.42 646 0 0.00% 56 0.00%
ZINCMINI 30-May-14 125.15 0.05 0.04% 125.70
124.80
125.26 634 0 0.00% 431 0.00%
NATURALGAS 25-Jun-14 290.20 9.70 3.46% 291.00
277.50
285.78 531 0 0.00% 453 0.00%
LEAD 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.73 434 0 0.00% 380 0.00%
GOLDGUINEA 30-Jun-14 23,814.00 16.00 0.07% 23,849.00
23,770.00
23,813.20 423 0 0.00% 76 0.00%
POTATO 30-Apr-14 1,315.80 -8.40 -0.63% 1,330.00
1,313.00
1,322.59 332 0 0.00% 170 0.00%
KAPAS 31-Mar-15 914.20 3.00 0.33% 917.90
911.50
914.58 299 0 0.00% 64 0.00%
NICKELM 30-Jun-14 1,095.80 6.30 0.58% 1,101.00
1,084.80
1,092.55 261 0 0.00% 138 0.00%
KAPAS 30-Apr-15 948.60 5.30 0.56% 962.20
942.00
947.66 244 0 0.00% 13 0.00%
SILVERM 29-Aug-14 44,113.00 37.00 0.08% 44,202.00
43,910.00
44,046.65 235 0 0.00% 23 0.00%
CARDAMOM 15-Jul-14 960.70 -2.00 -0.21% 966.00
958.80
962.85 208 0 0.00% 40 0.00%
CRUDEOIL 19-Jun-14 6,252.00 12.00 0.19% 6,280.00
6,231.00
6,250.84 202 0 0.00% 204 0.00%
ZINC 30-May-14 125.20 0.25 0.20% 125.65
124.80
125.32 175 0 0.00% 220 0.00%
CARDAMOM 14-Aug-14 982.70 2.40 0.24% 985.90
978.50
982.70 160 0 0.00% 4 0.00%
ALUMINI 30-Jun-14 113.05 -0.70 -0.62% 114.20
112.90
113.51 141 0 0.00% 25 0.00%
COPPERM 29-Aug-14 415.00 2.20 0.53% 415.95
412.70
413.92 141 0 0.00% 39 0.00%
NICKELM 31-Jul-14 1,094.70 0.40 0.04% 1,102.00
1,089.40
1,095.47 131 0 0.00% 30 0.00%
SILVER 05-Sep-14 43,950.00 -159.00 -0.36% 44,118.00
43,867.00
43,950.33 127 0 0.00% 9 0.00%
MENTHAOIL 31-Jul-14 878.00 1.20 0.14% 879.90
874.10
877.28 119 0 0.00% 23 0.00%
NICKEL 30-Jun-14 1,094.10 2.30 0.21% 1,101.20
1,086.50
1,094.10 115 0 0.00% 66 0.00%
POTATO 28-Aug-14 1,548.00 -25.60 -1.63% 1,578.30
1,541.50
1,558.23 97 0 0.00% 27 0.00%
POTATO 30-Sep-14 1,567.10 -23.80 -1.50% 1,590.00
1,560.30
1,572.25 85 0 0.00% 42 0.00%
CRUDEOIL 21-Jul-14 6,240.00 -9.00 -0.14% 6,240.00
6,240.00
6,240.00 78 0 0.00% 1 0.00%
GOLDPTLDEL 30-Apr-14 2,981.00 14.00 0.47% 3,000.00
2,956.00
2,979.75 67 0 0.00% 20 0.00%
SILVERM 28-Nov-14 45,181.00 -31.00 -0.07% 45,250.00
45,055.00
45,164.00 55 0 0.00% 12 0.00%
COPPER 29-Aug-14 414.30 0.30 0.07% 415.60
413.30
414.30 49 0 0.00% 7 0.00%
GOLD 03-Oct-14 28,120.00 -5.00 -0.02% 28,151.00
28,055.00
28,119.71 47 0 0.00% 7 0.00%
CPO 31-Jul-14 554.20 -4.10 -0.73% 558.00
553.10
554.98 43 0 0.00% 46 0.00%
LEADMINI 30-Jun-14 130.60 1.10 0.85% 130.80
129.90
130.61 43 0 0.00% 7 0.00%
ZINCMINI 30-Jun-14 126.05 0.30 0.24% 126.05
126.00
126.02 32 0 0.00% 2 0.00%
GOLDPTLDEL 30-May-14 2,900.00 -12.00 -0.41% 2,923.00
2,889.00
2,900.29 31 0 0.00% 17 0.00%
ALUMINI 31-Jul-14 114.75 0.35 0.31% 115.45
114.25
114.75 29 0 0.00% 6 0.00%
CARDAMOM 15-Sep-14 996.90 1.30 0.13% 1,000.00
994.50
997.37 27 0 0.00% 28 0.00%
CRUDEOIL 19-Aug-14 6,205.00 -20.00 -0.32% 6,251.00
6,151.00
6,205.00 19 0 0.00% 3 0.00%
ALUMINIUM 30-Jun-14 113.50 0.20 0.18% 113.60
113.40
113.50 17 0 0.00% 2 0.00%
GOLDPTLDEL 30-Jun-14 2,842.00 -43.00 -1.49% 2,957.00
2,802.00
2,842.08 16 0 0.00% 12 0.00%
KAPASKHALI 30-Jun-14 1,560.00 -11.50 -0.73% 0.00
0.00
0.00 16 0 0.00% 0 -
NICKEL 31-Jul-14 1,067.00 20.90 2.00% 0.00
0.00
0.00 13 0 0.00% 0 -
GOLD 05-Dec-14 28,055.00 -488.00 -1.71% 0.00
0.00
0.00 10 0 0.00% 0 -
LEAD 30-Jun-14 130.75 0.75 0.58% 131.15
130.25
130.73 8 0 0.00% 3 0.00%
SILVER 05-Dec-14 45,288.00 94.00 0.21% 45,350.00
45,209.00
45,287.67 8 0 0.00% 3 0.00%
ZINC 30-Jun-14 126.15 -0.10 -0.08% 126.25
126.05
126.15 7 0 0.00% 2 0.00%
SILVER1000 30-Apr-14 43,368.00 1,667.00 4.00% 43,368.00
43,368.00
43,368.00 4 0 0.00% 1 0.00%
ALUMINIUM 31-Jul-14 116.00 3.60 3.20% 0.00
0.00
0.00 3 0 0.00% 0 -
CRUDEOIL 19-Sep-14 6,208.00 6.00 0.10% 6,208.00
6,208.00
6,208.00 3 0 0.00% 1 0.00%
LEADMINI 31-Jul-14 131.35 1.30 1.00% 131.95
131.00
131.33 3 0 0.00% 3 0.00%
LEAD 31-Jul-14 129.85 0.35 0.27% 0.00
0.00
0.00 2 0 0.00% 0 -
ZINCMINI 31-Jul-14 125.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
KAPASKHALI 31-Jul-14 1,620.00 13.00 0.81% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPASKHALI 31-May-14 1,550.00 -47.00 -2.94% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 31-Jul-14 126.10 2.80 2.27% 0.00
0.00
0.00 1 0 0.00% 0 -

Top voted

Narendra Modi

86863.45 2.31%

Arvind Kejriwal

1695.93 -0.29%

Rahul Gandhi

579.78 -0.72%

NEWS FLASH

  • CEC Says : Total Seizures Till Date At Rs 39 Cr
  • CEC Says : Non-cash Seizures Till Date At Rs 17 Cr
  • CEC Says : Cash Seizures Till Date At Rs 21.02 Cr
  • CEC Says : Total Number Of Cases So Far At 2,727
  • CEC Says : Total Number Of Violations So Far At 1.94 Lakh
  • CEC Says : Paramilitary Forces To Reach Tamil Nadu On April 20
  • CEC Says : 9,226 Booths Are Critical Of Which 1,337 Are Vulnerable
  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access

Now Playing

STORYBOARD

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.