SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 25 Jul 21:19
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 29-Aug-14 44,115.00 303.00 0.69% 44,248.00
43,864.00
44,047.60 48,379 -619 -1.26% 36,141 -57.15%
SILVERM 29-Aug-14 44,120.00 308.00 0.70% 44,249.00
43,869.00
44,051.36 15,885 773 5.12% 19,505 -53.49%
GOLDPETAL 28-Aug-14 2,825.00 5.00 0.18% 2,830.00
2,818.00
2,825.14 12,611 1,140 9.94% 12,806 155.61%
GOLDPETAL 31-Jul-14 2,853.00 9.00 0.32% 2,854.00
2,839.00
2,846.04 11,627 -1,099 -8.64% 11,357 73.28%
COPPER 29-Aug-14 432.35 -3.10 -0.71% 436.85
431.60
434.38 10,415 -134 -1.27% 22,330 -28.90%
ZINCMINI 31-Jul-14 144.00 0.40 0.28% 145.20
143.55
144.35 9,371 -167 -1.75% 15,382 -21.05%
CRUDEOIL 19-Aug-14 6,145.00 -13.00 -0.21% 6,175.00
6,086.00
6,133.55 9,319 1,067 12.93% 50,047 -5.11%
SILVER 05-Sep-14 44,092.00 306.00 0.70% 44,247.00
43,875.00
44,036.01 8,555 274 3.31% 11,485 -51.30%
MENTHAOIL 28-Aug-14 715.10 -10.40 -1.43% 721.70
710.00
716.52 7,851 1,218 18.36% 4,359 121.16%
NATURALGAS 28-Jul-14 227.20 -4.20 -1.82% 232.40
226.20
229.23 7,702 46 0.60% 22,312 -46.61%
GOLDM 05-Aug-14 27,793.00 142.00 0.51% 27,822.00
27,673.00
27,730.08 7,644 184 2.47% 8,374 -50.61%
COPPERM 29-Aug-14 432.35 -3.15 -0.72% 436.80
431.60
434.42 7,057 -97 -1.36% 14,091 -36.42%
ZINCMINI 28-Aug-14 143.90 0.35 0.24% 145.20
143.65
144.40 6,603 819 14.16% 3,725 13.46%
ZINC 31-Jul-14 144.00 0.40 0.28% 145.15
143.55
144.37 6,475 230 3.68% 11,282 -25.71%
GOLD 05-Aug-14 27,776.00 150.00 0.54% 27,799.00
27,651.00
27,709.01 6,471 108 1.70% 7,762 -47.65%
ALUMINIUM 31-Jul-14 119.90 -1.10 -0.91% 121.90
119.75
121.06 6,010 -896 -12.97% 7,097 -23.31%
ALUMINI 31-Jul-14 119.90 -1.10 -0.91% 121.90
119.60
121.04 5,452 -401 -6.85% 11,922 -23.82%
CPO 28-Aug-14 519.40 -2.60 -0.50% 523.60
517.10
520.55 5,403 -43 -0.79% 755 -24.95%
NATURALGAS 26-Aug-14 228.60 -4.30 -1.85% 233.90
227.60
230.86 5,358 1,625 43.53% 5,942 3.99%
SILVERMIC 28-Nov-14 44,900.00 330.00 0.74% 45,027.00
44,698.00
44,826.62 5,358 -113 -2.07% 2,479 -60.61%
NICKEL 31-Jul-14 1,149.40 -0.50 -0.04% 1,161.80
1,142.80
1,153.42 5,316 556 11.68% 21,162 3.90%
LEADMINI 31-Jul-14 135.20 1.35 1.01% 136.15
134.20
135.34 4,439 886 24.94% 15,730 5.09%
ZINC 28-Aug-14 144.00 0.45 0.31% 145.15
143.65
144.42 3,898 600 18.19% 2,049 14.92%
GOLD 03-Oct-14 27,904.00 137.00 0.49% 27,920.00
27,791.00
27,850.13 3,896 21 0.54% 705 -57.56%
ALUMINI 28-Aug-14 120.75 -0.90 -0.74% 122.45
120.50
121.72 3,756 129 3.56% 1,754 -21.03%
NICKELM 31-Jul-14 1,149.10 -0.80 -0.07% 1,161.50
1,142.30
1,153.15 3,446 87 2.59% 16,457 2.57%
MENTHAOIL 31-Jul-14 699.80 -12.80 -1.80% 708.70
696.30
702.12 3,100 -1,232 -28.44% 3,393 38.94%
GOLDPETAL 30-Sep-14 2,830.00 6.00 0.21% 2,835.00
2,824.00
2,828.87 3,020 -48 -1.56% 864 -42.59%
LEAD 31-Jul-14 135.20 1.35 1.01% 136.20
134.05
135.38 2,969 486 19.57% 12,858 8.97%
ALUMINIUM 28-Aug-14 120.70 -0.95 -0.78% 122.50
120.55
121.80 2,893 438 17.84% 1,282 -9.65%
GOLDM 05-Sep-14 27,840.00 79.00 0.28% 27,894.00
27,780.00
27,834.67 2,823 110 4.05% 719 -67.45%
COTTON 31-Oct-14 17,760.00 -150.00 -0.84% 18,070.00
17,750.00
17,925.27 2,567 60 2.39% 731 -36.10%
COTTON 31-Dec-14 16,870.00 -250.00 -1.46% 17,200.00
16,860.00
17,099.48 2,432 167 7.37% 496 -1.78%
CPO 31-Jul-14 537.00 0.00 0.00% 538.80
536.30
537.31 2,273 -51 -2.19% 415 -51.06%
COTTON 28-Nov-14 17,050.00 -220.00 -1.27% 17,360.00
17,030.00
17,272.69 2,068 -3 -0.14% 253 -24.02%
CARDAMOM 14-Aug-14 931.60 -3.40 -0.36% 937.50
928.10
932.48 2,050 -69 -3.26% 631 -54.57%
NICKEL 28-Aug-14 1,153.60 -0.70 -0.06% 1,165.50
1,148.00
1,157.68 1,715 80 4.89% 1,262 36.73%
GOLDGUINEA 28-Aug-14 22,642.00 11.00 0.05% 22,690.00
22,601.00
22,632.63 1,708 262 18.12% 6,406 553.01%
NICKELM 28-Aug-14 1,153.50 -0.70 -0.06% 1,165.00
1,147.80
1,157.07 1,678 87 5.47% 1,968 24.48%
LEADMINI 28-Aug-14 136.00 1.40 1.04% 136.70
134.80
135.93 1,591 433 37.39% 1,759 30.39%
COTTON 31-Jul-14 18,100.00 -80.00 -0.44% 18,310.00
18,090.00
18,222.78 1,553 -327 -17.39% 828 -18.10%
COPPER 28-Nov-14 439.50 -3.30 -0.75% 443.90
439.10
441.88 1,530 -10 -0.65% 540 -45.01%
SILVERM 28-Nov-14 44,915.00 336.00 0.75% 45,015.00
44,688.00
44,822.83 1,382 104 8.14% 853 -51.42%
CRUDEOIL 19-Sep-14 6,108.00 -5.00 -0.08% 6,131.00
6,056.00
6,096.15 1,193 61 5.39% 1,949 25.10%
COPPERM 28-Nov-14 439.75 -3.10 -0.70% 443.95
439.10
441.76 1,174 -79 -6.30% 836 -36.62%
GOLDGUINEA 31-Jul-14 22,450.00 -10.00 -0.04% 22,496.00
22,400.00
22,451.21 1,106 -265 -19.33% 575 -41.57%
MENTHAOIL 30-Sep-14 727.50 -10.30 -1.40% 733.60
723.20
728.31 1,038 327 45.99% 629 322.15%
SILVER 05-Dec-14 44,875.00 339.00 0.76% 45,034.00
44,684.00
44,816.93 1,033 53 5.41% 251 -65.47%
CPO 30-Sep-14 510.00 -1.60 -0.31% 512.70
507.50
510.89 1,029 23 2.29% 163 -18.50%
CARDAMOM 15-Sep-14 898.90 -1.90 -0.21% 902.30
897.10
899.54 979 18 1.87% 85 -51.70%
LEAD 28-Aug-14 135.90 1.25 0.93% 136.75
135.15
136.01 692 200 40.65% 1,165 92.24%
GOLDPETAL 31-Oct-14 2,827.00 5.00 0.18% 2,831.00
2,824.00
2,827.38 689 112 19.41% 157 -34.31%
GOLDM 01-Oct-14 27,965.00 121.00 0.43% 27,978.00
27,870.00
27,922.07 619 10 1.64% 71 -75.26%
GOLD 05-Dec-14 27,817.00 70.00 0.25% 27,817.00
27,747.00
27,771.67 596 68 12.88% 89 -49.43%
ZINCMINI 30-Sep-14 144.00 0.30 0.21% 145.20
143.95
144.66 543 67 14.08% 170 57.41%
ALUMINI 30-Sep-14 121.10 -1.20 -0.98% 122.75
121.10
122.13 334 16 5.03% 52 -8.77%
NATURALGAS 25-Sep-14 230.70 -4.20 -1.79% 236.20
230.30
233.15 331 65 24.44% 145 12.40%
GOLDGUINEA 30-Sep-14 22,800.00 61.00 0.27% 22,800.00
22,739.00
22,772.86 283 28 10.98% 36 -60.44%
CARDAMOM 15-Oct-14 884.00 -7.70 -0.86% 886.00
884.00
884.71 201 0 0.00% 10 -60.00%
ZINC 30-Sep-14 144.30 0.45 0.31% 145.35
144.05
144.60 181 32 21.48% 73 21.67%
ZINCMINI 31-Oct-14 144.10 0.55 0.38% 145.45
144.10
144.52 180 18 11.11% 37 311.11%
NICKELM 30-Sep-14 1,156.80 -1.60 -0.14% 1,168.50
1,153.80
1,160.81 159 -2 -1.24% 117 277.42%
CARDAMOM 14-Nov-14 880.00 -10.00 -1.12% 885.00
880.00
882.60 118 0 0.00% 6 -33.33%
MENTHAOIL 31-Oct-14 743.00 -7.90 -1.05% 746.30
739.60
742.49 112 4 3.70% 21 110.00%
ALUMINIUM 30-Sep-14 121.35 -0.75 -0.61% 122.65
121.35
122.17 95 7 7.95% 33 153.85%
LEADMINI 30-Sep-14 136.60 1.25 0.92% 137.25
135.70
136.63 94 19 25.33% 46 4.55%
ALUMINI 31-Oct-14 122.60 0.40 0.33% 122.60
122.60
122.60 63 0 0.00% 1 0.00%
CRUDEOIL 20-Oct-14 6,116.00 13.00 0.21% 6,116.00
6,059.00
6,085.38 50 0 0.00% 8 60.00%
CARDAMOM 15-Dec-14 889.90 -6.30 -0.70% 899.00
889.90
892.22 43 0 0.00% 4 -50.00%
ZINCMINI 28-Nov-14 145.50 1.20 0.83% 145.50
144.50
144.97 41 6 17.14% 6 500.00%
GOLDGUINEA 31-Oct-14 22,855.00 60.00 0.26% 22,959.00
22,700.00
22,870.89 38 7 22.58% 18 5.88%
NICKEL 30-Sep-14 1,159.60 1.20 0.10% 1,165.30
1,156.30
1,158.92 31 -1 -3.13% 5 0.00%
CRUDEOIL 18-Dec-14 6,070.00 -39.00 -0.64% 6,070.00
6,070.00
6,070.00 30 0 0.00% 1 -88.89%
CPO 31-Oct-14 505.60 -0.10 -0.02% 508.60
505.60
507.13 28 8 40.00% 10 -44.44%
LEAD 30-Sep-14 136.90 2.20 1.63% 137.40
136.25
136.97 28 5 21.74% 17 183.33%
ZINC 31-Oct-14 145.00 1.55 1.08% 145.00
145.00
145.00 22 1 4.76% 1 -50.00%
GOLDPTLDEL 31-Jul-14 2,960.00 41.00 1.40% 2,960.00
2,890.00
2,922.31 18 -10 -35.71% 13 -62.86%
LEADMINI 31-Oct-14 137.10 2.20 1.63% 137.55
136.75
137.13 13 3 30.00% 3 -
GOLDPTLDEL 28-Aug-14 2,861.00 11.00 0.39% 2,905.00
2,860.00
2,873.14 12 1 9.09% 7 600.00%
SILVER1000 31-Jul-14 46,600.00 1,790.00 3.99% 46,600.00
43,751.00
45,175.50 11 -1 -8.33% 2 -60.00%
SILVER1000 28-Aug-14 44,162.00 -439.00 -0.98% 44,162.00
44,162.00
44,162.00 3 0 0.00% 1 0.00%
CPO 28-Nov-14 505.00 0.00 0.00% 505.00
505.00
505.00 2 2 0.00% 2 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.