SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 22 Oct 21:14
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 38,180.00 -623.00 -1.61% 38,884.00
38,110.00
38,449.81 119,113 22,599 23.42% 57,764 -21.84%
SILVERM 28-Nov-14 38,172.00 -627.00 -1.62% 38,765.00
38,112.00
38,438.87 34,585 4,811 16.16% 26,781 -25.03%
SILVER 05-Dec-14 38,133.00 -634.00 -1.64% 38,719.00
38,070.00
38,398.50 20,640 3,779 22.41% 18,030 -17.27%
GOLDPETAL 31-Oct-14 2,715.00 -17.00 -0.62% 2,734.00
2,701.00
2,721.56 19,028 -220 -1.14% 3,139 -59.41%
CRUDEOIL 19-Nov-14 5,082.00 57.00 1.13% 5,114.00
5,026.00
5,074.30 16,136 -1,535 -8.69% 81,981 -17.46%
COPPER 28-Nov-14 410.30 -0.60 -0.15% 413.80
409.60
411.64 12,728 -323 -2.47% 21,674 -18.04%
COPPERM 28-Nov-14 410.25 -0.65 -0.16% 413.70
409.60
411.62 10,042 -180 -1.76% 15,680 -19.90%
NICKEL 31-Oct-14 933.70 -2.80 -0.30% 942.80
928.10
935.21 9,566 863 9.92% 19,162 -22.11%
GOLDM 05-Nov-14 27,271.00 -123.00 -0.45% 27,389.00
27,265.00
27,319.61 9,195 10 0.11% 8,138 -36.28%
NATURALGAS 28-Oct-14 225.70 0.10 0.04% 227.80
224.90
226.38 8,604 109 1.28% 20,933 -39.93%
GOLD 05-Dec-14 27,435.00 -119.00 -0.43% 27,542.00
27,411.00
27,483.04 7,679 368 5.03% 7,879 -39.57%
NICKELM 31-Oct-14 933.00 -3.30 -0.35% 942.60
928.30
935.18 7,652 816 11.94% 14,758 -25.55%
GOLDPETAL 28-Nov-14 2,752.00 -14.00 -0.51% 2,767.00
2,750.00
2,757.52 7,249 570 8.53% 2,421 -10.60%
ALUMINIUM 31-Oct-14 122.80 1.30 1.07% 123.20
121.05
122.32 6,017 -36 -0.59% 8,607 -15.19%
MENTHAOIL 28-Nov-14 694.50 3.40 0.49% 698.20
689.90
694.96 5,995 1,378 29.85% 2,906 129.00%
MENTHAOIL 31-Oct-14 684.70 3.00 0.44% 688.50
679.90
685.29 5,636 -1,265 -18.33% 3,346 34.86%
ZINCMINI 31-Oct-14 137.85 2.30 1.70% 138.20
135.00
136.84 5,424 1,328 32.42% 15,657 -8.66%
ALUMINI 31-Oct-14 122.75 1.25 1.03% 123.15
121.00
122.27 5,413 347 6.85% 11,385 -26.84%
COTTON 31-Dec-14 15,750.00 -10.00 -0.06% 15,890.00
15,740.00
15,810.03 5,105 202 4.12% 658 -13.99%
SILVERMIC 27-Feb-15 38,888.00 -637.00 -1.61% 39,599.00
38,843.00
39,162.25 4,607 1,039 29.12% 3,619 27.16%
ZINC 31-Oct-14 137.85 2.30 1.70% 138.25
135.60
136.86 4,402 1,334 43.48% 13,505 0.10%
LEADMINI 31-Oct-14 124.60 0.60 0.48% 125.60
123.50
124.58 3,982 -60 -1.48% 10,388 -5.38%
CPO 28-Nov-14 447.00 4.50 1.02% 447.60
442.60
445.37 3,760 -63 -1.65% 956 18.17%
GOLDM 05-Dec-14 27,445.00 -115.00 -0.42% 27,540.00
27,435.00
27,493.22 3,296 157 5.00% 2,224 -28.92%
NATURALGAS 24-Nov-14 232.60 0.00 0.00% 234.80
232.10
233.35 2,910 53 1.86% 2,581 -48.06%
LEAD 31-Oct-14 124.55 0.50 0.40% 126.20
123.50
124.65 2,839 411 16.93% 7,627 -6.22%
ALUMINI 28-Nov-14 123.75 1.35 1.10% 124.00
122.00
123.30 2,831 415 17.18% 1,718 -1.32%
GOLDGUINEA 31-Oct-14 21,830.00 -87.00 -0.40% 21,934.00
21,820.00
21,853.26 2,818 -26 -0.91% 513 -63.90%
ALUMINIUM 28-Nov-14 123.70 1.30 1.06% 124.05
122.05
123.40 2,714 646 31.24% 1,922 81.49%
COTTON 28-Nov-14 15,810.00 40.00 0.25% 15,930.00
15,720.00
15,840.50 2,227 -11 -0.49% 886 -28.03%
CPO 31-Dec-14 452.00 3.70 0.83% 453.00
448.50
450.76 2,218 -38 -1.68% 426 82.05%
GOLDGUINEA 28-Nov-14 22,028.00 -75.00 -0.34% 22,099.00
22,012.00
22,052.00 2,094 97 4.86% 319 -40.15%
ZINCMINI 28-Nov-14 138.20 2.25 1.66% 138.45
135.50
137.18 2,030 528 35.15% 1,757 -6.64%
CRUDEOIL 18-Dec-14 5,088.00 60.00 1.19% 5,115.00
5,035.00
5,077.87 1,926 73 3.94% 3,482 -19.53%
CPO 31-Oct-14 444.00 3.50 0.79% 444.80
441.10
442.83 1,743 -133 -7.09% 834 83.70%
NICKELM 28-Nov-14 942.10 -2.30 -0.24% 953.00
936.50
943.38 1,696 191 12.69% 1,509 -19.39%
GOLDPETAL 31-Dec-14 2,774.00 -6.00 -0.22% 2,784.00
2,770.00
2,776.83 1,671 47 2.89% 337 30.12%
GOLD 05-Feb-15 27,655.00 -91.00 -0.33% 27,738.00
27,631.00
27,687.87 1,450 119 8.94% 252 -51.63%
NATURALGAS 26-Dec-14 239.60 -0.10 -0.04% 241.70
238.00
240.32 1,438 -4 -0.28% 173 -60.86%
NICKEL 28-Nov-14 941.40 -2.90 -0.31% 949.90
936.10
942.77 1,414 287 25.47% 859 -13.67%
CARDAMOM 14-Nov-14 877.80 13.80 1.60% 878.50
857.70
869.98 1,323 73 5.84% 1,100 -16.35%
SILVERM 27-Feb-15 38,892.00 -621.00 -1.57% 39,505.00
38,850.00
39,148.63 1,103 261 31.00% 921 1.54%
ZINC 28-Nov-14 138.50 2.55 1.88% 138.50
135.90
137.19 1,042 254 32.23% 977 -13.00%
SILVER 05-Mar-15 38,806.00 -672.00 -1.70% 39,384.00
38,767.00
38,983.02 993 315 46.46% 558 168.27%
CPO 30-Jan-15 456.70 1.60 0.35% 457.90
454.50
456.00 877 40 4.78% 303 982.14%
MENTHAOIL 31-Dec-14 704.10 3.20 0.46% 707.40
699.50
703.68 838 27 3.33% 130 18.18%
LEADMINI 28-Nov-14 125.55 0.50 0.40% 126.70
124.65
125.64 701 -3 -0.43% 691 -12.31%
COTTON 31-Oct-14 16,190.00 -50.00 -0.31% 16,380.00
16,190.00
16,305.62 653 -98 -13.05% 402 -0.25%
CARDAMOM 15-Dec-14 849.00 1.60 0.19% 852.00
842.10
848.15 528 19 3.73% 169 -51.01%
COPPERM 27-Feb-15 416.05 -0.40 -0.10% 419.30
415.60
417.32 460 47 11.38% 727 -21.66%
LEAD 28-Nov-14 125.60 0.55 0.44% 126.60
124.60
125.68 380 63 19.87% 324 -12.67%
COPPER 27-Feb-15 416.00 -0.55 -0.13% 419.35
415.50
417.41 368 28 8.24% 307 -45.28%
GOLDPETAL 30-Jan-15 2,789.00 -5.00 -0.18% 2,794.00
2,781.00
2,789.98 265 34 14.72% 95 -10.38%
ZINCMINI 31-Dec-14 139.10 2.40 1.76% 139.10
136.65
137.72 249 35 16.36% 111 7.77%
GOLDM 05-Jan-15 27,623.00 -88.00 -0.32% 27,665.00
27,575.00
27,623.25 231 -1 -0.43% 67 -19.28%
GOLDGUINEA 31-Dec-14 22,140.00 -95.00 -0.43% 22,208.00
22,140.00
22,164.00 223 -1 -0.45% 24 -64.71%
ALUMINI 31-Dec-14 124.00 1.05 0.85% 124.30
122.95
123.86 208 29 16.20% 44 -42.11%
ZINC 31-Dec-14 139.00 2.50 1.83% 139.00
136.70
137.70 193 -1 -0.52% 10 -83.05%
SILVERMIC 30-Apr-15 39,700.00 -526.00 -1.31% 40,149.00
39,660.00
39,829.48 118 16 15.69% 29 31.82%
NICKELM 31-Dec-14 950.00 -1.60 -0.17% 959.30
946.60
951.29 109 5 4.81% 27 -49.06%
CRUDEOIL 16-Jan-15 5,095.00 49.00 0.97% 5,111.00
5,050.00
5,076.43 98 -3 -2.97% 47 11.90%
COTTON 27-Feb-15 16,000.00 130.00 0.82% 16,120.00
15,970.00
16,077.58 93 62 200.00% 66 112.90%
COTTON 31-Mar-15 16,200.00 150.00 0.93% 16,200.00
16,100.00
16,142.22 81 75 1,250.00% 81 1,250.00%
COTTON 30-Jan-15 15,880.00 0.00 0.00% 16,000.00
15,880.00
15,922.27 77 40 108.11% 44 18.92%
CARDAMOM 15-Jan-15 854.00 2.60 0.31% 857.00
851.50
853.98 70 5 7.69% 10 -52.38%
SILVERMIC 30-Jun-15 40,360.00 -386.00 -0.95% 40,601.00
40,360.00
40,504.25 49 2 4.26% 4 33.33%
MENTHAOIL 30-Jan-15 717.00 9.10 1.29% 717.00
710.00
714.20 45 6 15.38% 20 185.71%
GOLDPTLDEL 31-Oct-14 2,825.00 17.00 0.61% 2,875.00
2,805.00
2,840.83 39 2 5.41% 6 -40.00%
NICKEL 31-Dec-14 945.00 -7.50 -0.79% 951.40
945.00
949.42 39 2 5.41% 14 -48.15%
ALUMINIUM 31-Dec-14 123.55 0.70 0.57% 124.50
122.50
123.47 33 -1 -2.94% 9 -47.06%
LEADMINI 31-Dec-14 126.30 1.40 1.12% 127.20
125.60
126.60 28 2 7.69% 13 44.44%
ALUMINI 30-Jan-15 124.45 2.05 1.67% 124.90
123.95
124.37 16 3 23.08% 6 500.00%
CARDAMOM 13-Feb-15 862.00 -6.40 -0.74% 862.00
862.00
862.00 16 0 0.00% 1 -80.00%
COPPER 30-Apr-15 422.15 4.40 1.05% 422.70
420.45
421.77 16 -1 -5.88% 3 50.00%
LEAD 31-Dec-14 127.15 1.80 1.44% 127.15
127.15
127.15 16 0 0.00% 1 -
ZINCMINI 30-Jan-15 139.35 2.90 2.13% 139.35
137.50
138.39 15 1 7.14% 4 -76.47%
CRUDEOIL 19-Feb-15 5,042.00 -58.00 -1.14% 5,111.00
5,042.00
5,076.50 9 0 0.00% 2 0.00%
GOLDGUINEA 30-Jan-15 22,241.00 -32.00 -0.14% 22,241.00
22,114.00
22,177.50 9 0 0.00% 2 -84.62%
SILVERM 30-Apr-15 39,600.00 -1,499.00 -3.65% 40,000.00
39,600.00
39,749.86 9 5 125.00% 7 600.00%
ZINCMINI 27-Feb-15 139.00 1.15 0.83% 139.00
139.00
139.00 9 1 12.50% 1 0.00%
COPPERM 30-Apr-15 421.20 0.20 0.05% 421.20
420.00
420.34 6 0 0.00% 4 300.00%
ALUMINI 27-Feb-15 125.75 2.50 2.03% 125.75
123.25
124.50 4 1 33.33% 2 -
GOLDPTLDEL 28-Nov-14 2,820.00 53.00 1.92% 2,845.00
2,785.00
2,822.82 4 -5 -55.56% 11 22.22%
SILVER1000 31-Oct-14 39,191.00 -152.00 -0.39% 39,991.00
38,002.00
39,311.00 4 -1 -20.00% 7 -22.22%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.