SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 23 Sep 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 39,543.00 -70.00 -0.18% 39,926.00
39,154.00
39,536.74 87,781 2,923 3.44% 67,769 -22.82%
SILVERM 28-Nov-14 39,533.00 -77.00 -0.19% 39,930.00
39,150.00
39,533.30 25,750 1,693 7.04% 35,823 -19.34%
GOLDPETAL 30-Sep-14 2,710.00 5.00 0.18% 2,722.00
2,687.00
2,705.41 18,089 -370 -2.00% 4,555 -21.52%
GOLDPETAL 31-Oct-14 2,722.00 15.00 0.55% 2,734.00
2,701.00
2,719.34 15,821 621 4.09% 4,016 29.55%
SILVER 05-Dec-14 39,507.00 -66.00 -0.17% 39,894.00
39,110.00
39,504.05 14,769 386 2.68% 22,428 -19.76%
GOLDM 01-Oct-14 26,688.00 83.00 0.31% 26,937.00
26,488.00
26,702.33 13,306 -716 -5.11% 16,664 1.17%
COPPER 28-Nov-14 414.10 -0.90 -0.22% 417.00
413.35
414.93 12,287 1,128 10.11% 20,088 -7.69%
CRUDEOIL 20-Oct-14 5,631.00 54.00 0.97% 5,653.00
5,571.00
5,609.90 10,947 -1,252 -10.26% 86,733 19.16%
GOLD 03-Oct-14 26,670.00 82.00 0.31% 26,944.00
26,471.00
26,677.15 9,412 -506 -5.10% 18,413 12.38%
COPPERM 28-Nov-14 414.00 -0.95 -0.23% 416.95
413.45
415.00 9,182 733 8.68% 14,899 -5.13%
NICKEL 30-Sep-14 1,047.30 12.90 1.25% 1,048.90
1,023.70
1,040.37 6,378 -992 -13.46% 30,992 -2.31%
MENTHAOIL 30-Sep-14 659.80 -0.90 -0.14% 666.00
657.10
662.08 6,182 -439 -6.63% 2,373 -28.29%
MENTHAOIL 31-Oct-14 670.10 -1.00 -0.15% 676.20
667.70
672.12 5,856 476 8.85% 1,447 -29.52%
ZINCMINI 30-Sep-14 137.50 1.00 0.73% 137.70
135.85
136.84 5,635 949 20.25% 14,962 -12.45%
GOLD 05-Dec-14 26,850.00 74.00 0.28% 27,118.00
26,661.00
26,888.94 5,604 183 3.38% 909 39.42%
GOLDM 05-Nov-14 26,780.00 63.00 0.24% 27,037.00
26,611.00
26,818.82 5,258 373 7.64% 2,939 37.02%
ALUMINI 30-Sep-14 118.15 -1.00 -0.84% 119.25
118.10
118.74 5,141 149 2.98% 11,979 -4.79%
NATURALGAS 25-Sep-14 234.70 -0.70 -0.30% 238.80
234.00
236.40 5,074 -146 -2.80% 29,299 -6.17%
NICKELM 30-Sep-14 1,046.50 12.10 1.17% 1,048.80
1,017.70
1,040.20 4,948 -1,006 -16.90% 21,708 -6.88%
LEADMINI 30-Sep-14 125.85 -0.50 -0.40% 126.95
125.60
126.32 4,457 145 3.36% 11,850 -2.41%
CPO 31-Oct-14 457.00 9.90 2.21% 457.00
449.30
454.81 4,041 -191 -4.51% 3,501 89.14%
ALUMINIUM 30-Sep-14 118.10 -1.05 -0.88% 119.30
118.10
118.73 3,811 -59 -1.52% 8,117 2.04%
CPO 28-Nov-14 447.70 9.50 2.17% 448.70
442.60
445.96 3,638 34 0.94% 1,869 -12.75%
ZINC 30-Sep-14 137.40 0.90 0.66% 137.70
135.85
136.86 3,628 440 13.80% 10,821 -26.21%
ALUMINIUM 31-Oct-14 119.50 -0.90 -0.75% 120.50
119.50
120.08 3,497 197 5.97% 1,036 17.86%
COTTON 31-Dec-14 16,080.00 80.00 0.50% 16,190.00
15,960.00
16,080.42 3,001 209 7.49% 817 -32.03%
NATURALGAS 28-Oct-14 239.40 -1.20 -0.50% 243.40
238.90
241.35 2,922 574 24.45% 5,534 27.48%
LEAD 30-Sep-14 125.85 -0.55 -0.44% 126.95
125.60
126.30 2,869 389 15.69% 8,606 -11.30%
ZINCMINI 31-Oct-14 138.00 0.85 0.62% 138.35
136.50
137.56 2,857 508 21.63% 1,477 -36.93%
ALUMINI 31-Oct-14 119.55 -0.85 -0.71% 120.55
119.55
120.01 2,817 -53 -1.85% 955 -43.46%
GOLDGUINEA 31-Oct-14 21,700.00 95.00 0.44% 21,780.00
21,532.00
21,670.63 2,646 16 0.61% 989 -11.14%
GOLDPETAL 28-Nov-14 2,740.00 13.00 0.48% 2,755.00
2,720.00
2,737.67 2,498 -38 -1.50% 956 24.64%
COTTON 28-Nov-14 16,110.00 40.00 0.25% 16,270.00
16,020.00
16,168.16 2,349 -29 -1.22% 788 -49.10%
ZINC 31-Oct-14 138.00 0.90 0.66% 138.35
136.55
137.61 2,104 297 16.44% 916 -38.81%
GOLDGUINEA 30-Sep-14 21,732.00 191.00 0.89% 21,740.00
21,443.00
21,628.06 2,025 -231 -10.24% 1,649 6.52%
COTTON 31-Oct-14 16,880.00 10.00 0.06% 17,150.00
16,760.00
16,952.49 1,814 7 0.39% 1,400 -12.17%
CARDAMOM 15-Oct-14 876.00 -9.20 -1.04% 888.90
872.50
878.39 1,537 30 1.99% 1,225 23.12%
NICKELM 31-Oct-14 1,054.90 11.80 1.13% 1,056.50
1,029.40
1,047.68 1,486 -72 -4.62% 2,007 -24.38%
GOLDGUINEA 28-Nov-14 21,805.00 122.00 0.56% 21,871.00
21,632.00
21,761.92 1,482 14 0.95% 137 -37.16%
CPO 30-Sep-14 465.00 6.70 1.46% 465.90
460.80
463.80 1,425 1 0.07% 776 17.75%
CPO 31-Dec-14 448.60 9.60 2.19% 449.60
442.90
446.76 1,319 -12 -0.90% 329 -11.32%
NICKEL 31-Oct-14 1,054.70 11.40 1.09% 1,059.50
1,033.90
1,047.50 1,256 -15 -1.18% 1,808 -2.53%
CRUDEOIL 19-Nov-14 5,625.00 47.00 0.84% 5,645.00
5,574.00
5,610.90 1,086 97 9.81% 3,108 32.71%
LEADMINI 31-Oct-14 127.05 -0.30 -0.24% 128.00
126.80
127.38 1,028 94 10.06% 720 -22.75%
MENTHAOIL 28-Nov-14 680.40 -1.10 -0.16% 686.80
678.10
681.64 841 44 5.52% 105 -62.50%
GOLDPETAL 31-Dec-14 2,741.00 7.00 0.26% 2,760.00
2,732.00
2,744.21 826 108 15.04% 362 -29.16%
GOLDM 05-Dec-14 26,901.00 79.00 0.29% 27,113.00
26,727.00
26,916.07 815 74 9.99% 287 7.09%
CARDAMOM 14-Nov-14 885.00 -10.80 -1.21% 898.80
883.00
887.92 685 19 2.85% 244 -14.08%
LEAD 31-Oct-14 127.10 -0.30 -0.24% 128.00
126.75
127.40 510 45 9.68% 313 -7.12%
CARDAMOM 15-Dec-14 895.70 -11.70 -1.29% 908.50
895.00
900.26 455 42 10.17% 109 51.39%
NATURALGAS 24-Nov-14 246.70 -0.90 -0.36% 250.20
246.00
248.05 347 23 7.10% 221 -5.56%
MENTHAOIL 31-Dec-14 692.00 -1.40 -0.20% 698.70
691.00
693.39 339 8 2.42% 48 -61.90%
NICKELM 28-Nov-14 1,058.50 7.00 0.67% 1,060.00
1,040.00
1,050.81 293 18 6.55% 92 -65.15%
ALUMINI 28-Nov-14 120.70 -0.45 -0.37% 121.45
120.60
120.93 273 -2 -0.73% 17 -78.75%
ZINCMINI 28-Nov-14 138.60 1.15 0.84% 138.70
137.10
138.10 197 35 21.60% 67 -29.47%
NICKEL 28-Nov-14 1,061.00 13.00 1.24% 1,061.50
1,041.00
1,054.99 114 1 0.88% 28 -68.18%
ALUMINIUM 28-Nov-14 121.35 0.70 0.58% 121.35
121.15
121.28 102 0 0.00% 6 -76.92%
GOLDGUINEA 31-Dec-14 21,910.00 165.00 0.76% 21,990.00
21,750.00
21,866.87 88 0 0.00% 30 -40.00%
ZINC 28-Nov-14 138.55 1.25 0.91% 138.70
137.60
138.02 79 12 17.91% 28 -28.21%
ZINCMINI 31-Dec-14 138.90 1.25 0.91% 139.00
137.40
138.36 61 8 15.09% 18 12.50%
CRUDEOIL 18-Dec-14 5,635.00 45.00 0.81% 5,654.00
5,594.00
5,624.94 58 -9 -13.43% 34 -34.62%
LEADMINI 28-Nov-14 128.00 0.25 0.20% 128.90
128.00
128.54 54 2 3.85% 13 -61.76%
GOLDPTLDEL 30-Sep-14 2,704.00 -64.00 -2.31% 2,759.00
2,701.00
2,706.87 47 -12 -20.34% 46 -77.56%
ALUMINI 31-Dec-14 122.00 0.40 0.33% 122.00
122.00
122.00 36 1 2.86% 1 -90.00%
GOLDPTLDEL 31-Oct-14 2,805.00 -8.00 -0.28% 2,806.00
2,802.00
2,804.60 28 4 16.67% 5 -37.50%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.