SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 29 Aug 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 42,979.00 -229.00 -0.53% 43,250.00
42,935.00
43,039.12 46,084 0 0.00% 23,447 0.00%
CRUDEOIL 19-Sep-14 5,831.00 70.00 1.22% 5,838.00
5,760.00
5,797.15 13,072 0 0.00% 34,733 0.00%
GOLDPETAL 30-Sep-14 2,877.00 -3.00 -0.10% 2,878.00
2,870.00
2,874.84 12,904 0 0.00% 2,168 0.00%
SILVERM 28-Nov-14 42,977.00 -227.00 -0.53% 43,220.00
42,918.00
43,037.04 12,558 0 0.00% 10,757 0.00%
GOLD 03-Oct-14 27,996.00 -79.00 -0.28% 28,037.00
27,884.00
27,954.08 9,563 0 0.00% 5,420 0.00%
MENTHAOIL 30-Sep-14 696.70 2.50 0.36% 0.00
0.00
0.00 9,257 0 0.00% 0 -
ALUMINI 30-Sep-14 126.70 0.55 0.44% 128.30
126.25
127.36 8,849 0 0.00% 9,396 0.00%
SILVER 05-Dec-14 42,945.00 -226.00 -0.52% 43,197.00
42,900.00
42,998.85 8,286 0 0.00% 5,949 0.00%
ZINCMINI 30-Sep-14 142.85 0.85 0.60% 143.10
142.20
142.79 8,266 0 0.00% 6,149 0.00%
COPPER 28-Nov-14 429.50 0.95 0.22% 431.45
428.55
429.78 7,777 0 0.00% 7,530 0.00%
ALUMINIUM 30-Sep-14 126.70 0.50 0.40% 129.00
126.25
127.34 7,259 0 0.00% 5,776 0.00%
GOLDM 05-Sep-14 27,794.00 -90.00 -0.32% 27,835.00
27,652.00
27,761.71 7,207 0 0.00% 4,085 0.00%
NATURALGAS 25-Sep-14 246.90 2.70 1.11% 247.40
243.90
245.99 6,431 0 0.00% 28,530 0.00%
GOLDPETAL 31-Oct-14 2,866.00 -5.00 -0.17% 2,871.00
2,862.00
2,865.69 5,833 0 0.00% 342 0.00%
ZINC 30-Sep-14 142.90 0.85 0.60% 143.15
142.40
142.81 5,727 0 0.00% 5,209 0.00%
GOLDM 01-Oct-14 28,023.00 -68.00 -0.24% 28,059.00
27,906.00
27,983.00 5,278 0 0.00% 4,376 0.00%
COPPERM 28-Nov-14 429.55 0.95 0.22% 431.40
428.55
429.82 4,651 0 0.00% 5,520 0.00%
GOLD 05-Dec-14 28,141.00 -89.00 -0.32% 28,180.00
28,060.00
28,112.61 4,531 0 0.00% 292 0.00%
NICKEL 30-Sep-14 1,140.30 4.70 0.41% 1,142.30
1,124.10
1,132.16 3,917 0 0.00% 13,115 0.00%
COTTON 31-Dec-14 17,130.00 -70.00 -0.41% 17,160.00
17,100.00
17,137.16 3,031 0 0.00% 134 0.00%
NICKELM 30-Sep-14 1,140.30 4.60 0.41% 1,142.00
1,124.20
1,132.47 2,995 0 0.00% 10,168 0.00%
MENTHAOIL 31-Oct-14 709.00 2.30 0.33% 0.00
0.00
0.00 2,967 0 0.00% 0 -
CPO 31-Oct-14 423.70 -7.60 -1.76% 428.10
421.40
423.51 2,929 0 0.00% 1,216 0.00%
LEADMINI 30-Sep-14 135.85 -0.45 -0.33% 136.75
135.80
136.16 2,746 0 0.00% 4,858 0.00%
CPO 30-Sep-14 439.60 -8.30 -1.85% 444.90
438.30
440.47 2,635 0 0.00% 1,082 0.00%
GOLDGUINEA 30-Sep-14 22,752.00 -45.00 -0.20% 22,779.00
22,695.00
22,732.40 2,513 0 0.00% 456 0.00%
ALUMINI 31-Oct-14 127.50 0.60 0.47% 128.70
127.15
128.11 2,395 0 0.00% 800 0.00%
COTTON 28-Nov-14 17,320.00 -110.00 -0.63% 17,420.00
17,310.00
17,340.07 2,312 0 0.00% 136 0.00%
SILVER 05-Sep-14 42,255.00 -150.00 -0.35% 42,471.00
42,146.00
42,274.34 2,132 0 0.00% 7,177 0.00%
ALUMINIUM 31-Oct-14 127.50 0.55 0.43% 128.70
127.30
128.23 1,889 0 0.00% 499 0.00%
LEAD 30-Sep-14 135.85 -0.45 -0.33% 136.70
135.80
136.13 1,859 0 0.00% 4,259 0.00%
COTTON 31-Oct-14 17,970.00 -200.00 -1.10% 18,140.00
17,930.00
18,043.56 1,814 0 0.00% 568 0.00%
CPO 28-Nov-14 422.90 -7.40 -1.72% 424.50
420.50
422.40 1,443 0 0.00% 546 0.00%
CARDAMOM 15-Sep-14 939.60 -8.40 -0.89% 0.00
0.00
0.00 1,341 0 0.00% 0 -
ZINCMINI 31-Oct-14 143.55 0.90 0.63% 143.80
141.10
143.32 1,324 0 0.00% 414 0.00%
CRUDEOIL 20-Oct-14 5,811.00 55.00 0.96% 5,815.00
5,751.00
5,781.57 1,284 0 0.00% 1,646 0.00%
NATURALGAS 28-Oct-14 251.80 2.30 0.92% 252.40
249.20
250.96 975 0 0.00% 1,236 0.00%
CARDAMOM 15-Oct-14 930.80 -1.60 -0.17% 0.00
0.00
0.00 899 0 0.00% 0 -
GOLDM 05-Nov-14 28,167.00 -60.00 -0.21% 28,185.00
28,054.00
28,121.40 838 0 0.00% 134 0.00%
ZINC 31-Oct-14 143.60 0.90 0.63% 143.85
143.15
143.56 738 0 0.00% 152 0.00%
GOLDPETAL 28-Nov-14 2,870.00 -6.00 -0.21% 2,875.00
2,864.00
2,870.30 589 0 0.00% 10 0.00%
GOLDGUINEA 31-Oct-14 22,869.00 -48.00 -0.21% 22,914.00
22,799.00
22,834.95 418 0 0.00% 107 0.00%
NICKELM 31-Oct-14 1,146.20 3.90 0.34% 1,147.60
1,130.50
1,138.45 329 0 0.00% 344 0.00%
LEADMINI 31-Oct-14 136.60 -0.35 -0.26% 137.20
136.50
136.79 320 0 0.00% 96 0.00%
CARDAMOM 14-Nov-14 926.00 -3.40 -0.37% 0.00
0.00
0.00 272 0 0.00% 0 -
CARDAMOM 15-Dec-14 930.40 -1.90 -0.20% 0.00
0.00
0.00 266 0 0.00% 0 -
MENTHAOIL 28-Nov-14 722.00 3.90 0.54% 0.00
0.00
0.00 238 0 0.00% 0 -
NICKEL 31-Oct-14 1,146.40 4.50 0.39% 1,147.60
1,129.80
1,137.65 186 0 0.00% 206 0.00%
ALUMINI 28-Nov-14 127.85 0.95 0.75% 128.90
127.60
128.43 162 0 0.00% 45 0.00%
GOLDGUINEA 28-Nov-14 22,935.00 -158.00 -0.68% 22,999.00
22,900.00
22,940.46 149 0 0.00% 13 0.00%
LEAD 31-Oct-14 136.65 -0.35 -0.26% 137.35
136.50
136.89 96 0 0.00% 29 0.00%
ZINCMINI 28-Nov-14 143.80 0.75 0.52% 143.95
143.55
143.80 85 0 0.00% 13 0.00%
CRUDEOIL 19-Nov-14 5,815.00 45.00 0.78% 5,828.00
5,769.00
5,800.33 66 0 0.00% 21 0.00%
CPO 31-Dec-14 425.50 -5.00 -1.16% 430.00
422.80
425.49 38 0 0.00% 8 0.00%
NATURALGAS 24-Nov-14 257.50 1.50 0.59% 258.50
256.00
257.54 30 0 0.00% 10 0.00%
CRUDEOIL 18-Dec-14 5,817.00 38.00 0.66% 5,850.00
5,792.00
5,817.20 27 0 0.00% 10 0.00%
GOLDPTLDEL 30-Sep-14 2,917.00 -3.00 -0.10% 2,935.00
2,900.00
2,917.00 27 0 0.00% 8 0.00%
ALUMINIUM 28-Nov-14 128.75 1.70 1.34% 129.20
128.00
128.73 23 0 0.00% 3 0.00%
KAPAS 31-Mar-15 968.00 28.00 2.98% 0.00
0.00
0.00 23 0 0.00% 0 -
ZINCMINI 31-Dec-14 143.75 0.25 0.17% 144.00
143.60
143.76 21 0 0.00% 4 0.00%
GOLDPTLDEL 31-Oct-14 2,943.00 23.00 0.79% 2,985.00
2,911.00
2,943.00 15 0 0.00% 5 0.00%
NICKELM 28-Nov-14 1,144.10 -13.70 -1.18% 1,149.10
1,139.00
1,144.05 15 0 0.00% 2 0.00%
ALUMINI 31-Dec-14 128.55 1.60 1.26% 128.55
128.55
128.55 13 0 0.00% 1 0.00%
KAPAS 30-Apr-15 909.00 -9.00 -0.98% 0.00
0.00
0.00 10 0 0.00% 0 -
LEADMINI 28-Nov-14 137.60 -0.40 -0.29% 138.00
137.15
137.60 10 0 0.00% 6 0.00%
LEADMINI 31-Dec-14 138.70 1.10 0.80% 0.00
0.00
0.00 6 0 0.00% 0 -
NICKELM 31-Dec-14 1,148.00 -4.20 -0.36% 0.00
0.00
0.00 6 0 0.00% 0 -
ZINC 28-Nov-14 143.55 4.15 2.98% 0.00
0.00
0.00 6 0 0.00% 0 -
GOLD 05-Feb-15 28,349.00 -103.00 -0.36% 0.00
0.00
0.00 2 0 0.00% 0 -
GOLDPTLDEL 28-Nov-14 2,896.00 83.00 2.95% 2,896.00
2,896.00
2,896.00 2 0 0.00% 1 0.00%
KAPASKHALI 30-Sep-14 1,836.00 84.00 4.79% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 28-Nov-14 138.70 -1.00 -0.72% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 28-Nov-14 1,150.60 8.40 0.74% 0.00
0.00
0.00 1 0 0.00% 0 -
NICKEL 31-Dec-14 1,150.70 2.50 0.22% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER1000 30-Sep-14 41,800.00 -1,197.00 -2.78% 41,800.00
41,800.00
41,800.00 1 0 0.00% 1 0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.