SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 26 Nov 23:49
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 36,615.00 85.00 0.23% 36,675.00
36,431.00
36,567.97 49,796 -2,336 -4.48% 34,518 -51.42%
SILVERMIC 27-Feb-15 37,538.00 13.00 0.03% 37,725.00
37,470.00
37,569.38 29,658 2,424 8.90% 11,063 -46.76%
CRUDEOIL 18-Dec-14 4,573.00 -68.00 -1.47% 4,628.00
4,554.00
4,593.23 20,434 3,403 19.98% 107,140 -11.44%
SILVERM 28-Nov-14 36,619.00 103.00 0.28% 36,667.00
36,436.00
36,563.51 16,381 -927 -5.36% 19,370 -53.94%
GOLDPETAL 31-Dec-14 2,641.00 -2.00 -0.08% 2,647.00
2,637.00
2,641.58 13,586 869 6.83% 3,939 -44.53%
COPPER 28-Nov-14 405.75 1.80 0.45% 406.80
401.60
405.03 11,806 -2,049 -14.79% 23,183 -35.49%
NATURALGAS 26-Dec-14 273.30 1.50 0.55% 280.90
272.30
275.87 10,663 452 4.43% 83,907 34.49%
SILVER 05-Dec-14 36,604.00 84.00 0.23% 36,662.00
36,432.00
36,558.79 9,878 -1,143 -10.37% 12,674 -56.55%
GOLDPETAL 28-Nov-14 2,607.00 -4.00 -0.15% 2,622.00
2,604.00
2,611.14 9,728 -592 -5.74% 1,341 -71.48%
COPPERM 28-Nov-14 405.80 1.80 0.45% 406.75
402.00
405.02 9,631 -1,791 -15.68% 17,747 -35.90%
SILVERM 27-Feb-15 37,526.00 5.00 0.01% 37,700.00
37,467.00
37,558.07 7,832 793 11.27% 6,187 -31.16%
MENTHAOIL 31-Dec-14 691.50 -6.70 -0.96% 700.90
691.10
694.56 7,562 215 2.93% 2,431 -21.48%
GOLD 05-Dec-14 26,365.00 39.00 0.15% 26,417.00
26,293.00
26,354.15 6,826 -909 -11.75% 10,329 -39.32%
ALUMINI 28-Nov-14 129.35 0.45 0.35% 130.10
128.75
129.38 6,796 -748 -9.92% 13,344 -0.28%
GOLDM 05-Dec-14 26,411.00 73.00 0.28% 26,440.00
26,330.00
26,383.48 6,393 -466 -6.79% 9,908 -49.83%
ALUMINIUM 28-Nov-14 129.35 0.45 0.35% 130.15
128.70
129.38 6,328 -968 -13.27% 9,128 5.45%
COTTON 31-Dec-14 15,850.00 0.00 0.00% 15,910.00
15,730.00
15,794.09 5,545 -294 -5.04% 1,886 13.41%
ALUMINI 31-Dec-14 128.40 0.45 0.35% 128.95
127.60
128.39 5,529 889 19.16% 3,252 -6.82%
SILVER 05-Mar-15 37,508.00 23.00 0.06% 37,657.00
37,430.00
37,543.07 5,450 462 9.26% 2,172 -34.10%
COPPERM 27-Feb-15 410.90 -1.60 -0.39% 413.30
409.10
411.20 5,391 1,579 41.42% 5,030 -11.07%
GOLD 05-Feb-15 26,809.00 15.00 0.06% 26,890.00
26,752.00
26,810.70 5,104 310 6.47% 1,381 -21.93%
CPO 31-Dec-14 455.40 -0.60 -0.13% 457.50
453.00
454.87 4,776 520 12.22% 2,136 -51.29%
COPPER 27-Feb-15 410.75 -1.60 -0.39% 413.20
409.00
411.12 4,418 1,297 41.56% 5,118 4.05%
ZINCMINI 31-Dec-14 140.80 -0.10 -0.07% 141.10
139.90
140.50 4,303 8 0.19% 4,273 23.07%
ZINCMINI 28-Nov-14 140.40 0.15 0.11% 140.60
139.40
139.98 4,209 -318 -7.02% 12,892 -9.35%
GOLDM 05-Jan-15 26,640.00 49.00 0.18% 26,685.00
26,575.00
26,631.88 3,998 69 1.76% 3,410 -49.73%
ALUMINIUM 31-Dec-14 128.40 0.40 0.31% 129.00
127.60
128.44 3,933 946 31.67% 2,496 23.20%
CPO 30-Jan-15 466.10 1.30 0.28% 467.50
461.50
464.59 3,352 -132 -3.79% 1,044 -53.10%
NICKEL 28-Nov-14 1,007.00 -10.40 -1.02% 1,016.30
1,001.20
1,007.51 3,217 -1,664 -34.09% 21,246 -16.30%
ZINC 31-Dec-14 140.80 -0.10 -0.07% 141.15
139.95
140.46 2,916 467 19.07% 2,719 59.19%
LEADMINI 28-Nov-14 127.45 0.85 0.67% 127.55
125.80
126.64 2,847 85 3.08% 9,835 -7.09%
COTTON 30-Jan-15 15,900.00 -30.00 -0.19% 15,970.00
15,800.00
15,852.76 2,778 230 9.03% 1,129 79.49%
NICKELM 28-Nov-14 1,007.00 -10.50 -1.03% 1,016.40
1,001.20
1,007.78 2,762 -288 -9.44% 17,500 -15.81%
MENTHAOIL 30-Jan-15 705.00 -4.70 -0.66% 711.00
704.00
706.59 2,723 743 37.53% 1,145 5.05%
GOLDPETAL 30-Jan-15 2,671.00 0.00 0.00% 2,676.00
2,663.00
2,669.42 2,574 56 2.22% 526 -47.92%
ZINC 28-Nov-14 140.40 0.15 0.11% 140.60
139.40
139.97 2,338 -794 -25.35% 11,599 11.60%
MENTHAOIL 28-Nov-14 677.00 -6.20 -0.91% 685.50
676.20
679.94 2,302 -906 -28.24% 1,446 -32.24%
NATURALGAS 27-Jan-15 274.00 1.70 0.62% 281.00
272.90
276.07 2,159 -136 -5.93% 5,104 16.11%
GOLDGUINEA 31-Dec-14 21,237.00 -38.00 -0.18% 21,300.00
21,235.00
21,263.35 2,149 139 6.92% 785 -35.07%
LEAD 28-Nov-14 127.45 0.90 0.71% 127.55
125.80
126.62 2,029 -178 -8.07% 9,248 22.33%
CRUDEOIL 16-Jan-15 4,610.00 -65.00 -1.39% 4,664.00
4,592.00
4,626.95 1,758 250 16.58% 4,429 -10.29%
SILVERMIC 30-Apr-15 38,178.00 -33.00 -0.09% 38,382.00
38,160.00
38,263.28 1,589 130 8.91% 405 -42.39%
COTTON 27-Feb-15 16,020.00 0.00 0.00% 16,080.00
15,880.00
15,957.66 1,423 31 2.23% 273 -9.90%
NICKELM 31-Dec-14 1,012.80 -10.90 -1.06% 1,022.80
1,008.40
1,014.12 1,384 -25 -1.77% 2,782 3.04%
COTTON 31-Mar-15 16,170.00 -10.00 -0.06% 16,220.00
16,030.00
16,100.12 1,367 -8 -0.58% 82 -79.24%
NICKEL 31-Dec-14 1,013.20 -10.20 -1.00% 1,022.10
1,008.30
1,013.62 1,361 294 27.55% 2,636 46.61%
CPO 28-Nov-14 442.80 0.20 0.05% 443.20
441.60
442.73 1,145 16 1.42% 259 5.28%
LEADMINI 31-Dec-14 128.20 0.70 0.55% 128.25
126.90
127.59 1,129 256 29.32% 1,753 40.46%
GOLDM 05-Feb-15 26,816.00 36.00 0.13% 26,864.00
26,755.00
26,807.97 1,128 122 12.13% 492 -41.71%
CARDAMOM 15-Dec-14 807.40 -31.80 -3.79% 837.40
805.70
824.01 1,118 -72 -6.05% 1,681 23.88%
GOLDGUINEA 28-Nov-14 20,980.00 -36.00 -0.17% 21,098.00
20,960.00
21,016.79 1,030 -119 -10.36% 254 -66.00%
CARDAMOM 15-Jan-15 858.00 -11.60 -1.33% 867.30
852.00
858.94 717 98 15.83% 489 82.46%
LEAD 31-Dec-14 128.25 0.75 0.59% 128.30
126.85
127.50 583 119 25.65% 927 68.55%
COTTON 28-Nov-14 15,980.00 0.00 0.00% 16,130.00
15,900.00
15,970.81 474 -74 -13.50% 459 19.53%
GOLDPETAL 27-Feb-15 2,691.00 -3.00 -0.11% 2,694.00
2,690.00
2,691.10 403 11 2.81% 49 -43.02%
SILVERMIC 30-Jun-15 39,126.00 77.00 0.20% 39,196.00
38,970.00
39,073.66 343 14 4.26% 29 -58.57%
SILVERM 30-Apr-15 38,200.00 5.00 0.01% 38,550.00
38,146.00
38,240.69 278 30 12.10% 103 -4.63%
CRUDEOIL 19-Feb-15 4,650.00 -59.00 -1.25% 4,699.00
4,630.00
4,661.18 221 47 27.01% 139 -2.11%
CPO 27-Feb-15 475.10 5.40 1.15% 475.10
468.00
472.29 193 24 14.20% 60 -15.49%
ALUMINI 30-Jan-15 128.35 0.55 0.43% 128.65
127.55
128.26 189 39 26.00% 70 20.69%
ZINCMINI 30-Jan-15 141.50 0.05 0.04% 141.50
140.50
140.97 188 23 13.94% 85 -1.16%
GOLDGUINEA 30-Jan-15 21,512.00 16.00 0.07% 21,599.00
21,468.00
21,507.85 179 2 1.13% 20 -66.67%
COTTON 30-Apr-15 16,290.00 20.00 0.12% 16,300.00
16,290.00
16,296.67 135 0 0.00% 3 -96.20%
NICKELM 30-Jan-15 1,020.00 -7.40 -0.72% 1,028.50
1,016.10
1,021.97 131 26 24.76% 84 -26.32%
COPPERM 30-Apr-15 416.55 -1.55 -0.37% 418.20
414.55
416.23 128 27 26.73% 83 -17.00%
GOLD 03-Apr-15 27,114.00 12.00 0.04% 27,194.00
27,083.00
27,138.23 123 68 123.64% 84 44.83%
NATURALGAS 24-Feb-15 272.00 2.40 0.89% 276.60
270.10
272.90 94 27 40.30% 173 -47.26%
SILVER 05-May-15 38,120.00 -118.00 -0.31% 38,283.00
38,100.00
38,167.00 89 11 14.10% 17 30.77%
GOLDGUINEA 27-Feb-15 21,620.00 -23.00 -0.11% 21,630.00
21,591.00
21,618.00 83 13 18.57% 14 75.00%
MENTHAOIL 27-Feb-15 717.70 -4.00 -0.55% 719.50
715.60
717.81 57 4 7.55% 9 0.00%
CRUDEOIL 19-Mar-15 4,680.00 -86.00 -1.80% 4,715.00
4,670.00
4,693.35 55 1 1.85% 17 183.33%
NICKEL 30-Jan-15 1,021.90 -8.20 -0.80% 1,027.00
1,016.30
1,020.46 54 8 17.39% 15 -37.50%
COPPER 30-Apr-15 415.00 -4.35 -1.04% 417.20
414.90
416.36 53 14 35.90% 18 -33.33%
CARDAMOM 13-Feb-15 883.00 -17.30 -1.92% 894.00
881.10
886.77 49 4 8.89% 29 61.11%
ALUMINIUM 30-Jan-15 128.35 0.20 0.16% 128.80
127.80
128.42 46 15 48.39% 28 -20.00%
LEADMINI 30-Jan-15 128.70 -0.20 -0.16% 129.00
128.00
128.42 40 4 11.11% 25 -48.98%
GOLDPTLDEL 31-Dec-14 2,682.00 -20.00 -0.74% 2,720.00
2,682.00
2,701.20 28 0 0.00% 5 -
ZINC 30-Jan-15 141.00 -0.85 -0.60% 141.20
140.75
140.98 28 -2 -6.67% 8 -61.90%
KAPAS 30-Apr-15 792.10 -7.90 -0.99% 792.10
792.10
792.10 24 0 0.00% 1 0.00%
ZINCMINI 27-Feb-15 141.40 -1.50 -1.05% 141.45
141.10
141.31 23 1 4.55% 8 -11.11%
NICKELM 27-Feb-15 1,025.10 -3.90 -0.38% 1,028.50
1,025.00
1,025.51 22 5 29.41% 10 -
CARDAMOM 13-Mar-15 905.00 -15.00 -1.63% 905.00
901.20
903.10 16 0 0.00% 2 -
CRUDEOIL 20-Apr-15 4,717.00 -68.00 -1.42% 4,750.00
4,691.00
4,725.50 14 0 0.00% 6 200.00%
CPO 31-Mar-15 479.90 5.20 1.10% 479.90
478.60
479.25 10 0 0.00% 2 -33.33%
LEAD 30-Jan-15 128.50 -0.60 -0.46% 129.40
128.05
128.48 9 3 50.00% 18 100.00%
SILVER1000 28-Nov-14 39,611.00 1,523.00 4.00% 39,611.00
39,611.00
39,611.00 7 -1 -12.50% 1 -
ALUMINI 31-Mar-15 128.05 0.75 0.59% 128.50
128.05
128.28 6 2 50.00% 2 -
CRUDEOIL 18-May-15 4,750.00 -50.00 -1.04% 4,750.00
4,750.00
4,750.00 5 1 25.00% 1 0.00%
GOLDPTLDEL 28-Nov-14 2,650.00 -42.00 -1.56% 2,650.00
2,650.00
2,650.00 5 0 0.00% 3 -83.33%
ZINCMINI 31-Mar-15 140.00 -2.50 -1.75% 140.90
140.00
140.45 4 2 100.00% 2 -
CARDAMOM 15-Apr-15 920.10 -14.90 -1.59% 920.10
920.10
920.10 3 1 50.00% 1 -
GOLD 05-Aug-15 27,318.00 794.00 2.99% 27,318.00
27,318.00
27,318.00 1 1 0.00% 1 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.