SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 01 Apr 22:48
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Apr-15 37,926.00 745.00 2.00% 38,080.00
37,025.00
37,511.14 35,738 0 0.00% 67,782 0.00%
NICKEL 30-Apr-15 793.60 17.60 2.27% 797.90
775.60
785.94 26,756 0 0.00% 44,333 0.00%
CRUDEOILM 20-Apr-15 3,119.00 94.00 3.11% 3,206.00
2,953.00
3,033.68 26,627 0 0.00% 182,843 0.00%
NICKELM 30-Apr-15 793.70 17.60 2.27% 797.90
775.80
786.14 21,478 0 0.00% 34,120 0.00%
CRUDEOIL 20-Apr-15 3,118.00 93.00 3.07% 3,150.00
2,952.00
3,035.41 18,681 0 0.00% 208,297 0.00%
GOLDPETAL 30-Apr-15 2,637.00 26.00 1.00% 2,642.00
2,610.00
2,625.90 13,428 0 0.00% 6,774 0.00%
SILVERM 30-Apr-15 37,912.00 732.00 1.97% 38,100.00
37,012.00
37,486.83 12,229 0 0.00% 36,335 0.00%
COPPER 30-Apr-15 378.70 0.25 0.07% 382.80
374.45
378.61 11,463 0 0.00% 44,440 0.00%
NATURALGAS 27-Apr-15 163.80 -3.20 -1.92% 167.80
162.20
164.76 11,361 0 0.00% 38,468 0.00%
GOLDM 05-May-15 26,655.00 424.00 1.62% 26,690.00
26,203.00
26,438.96 9,897 0 0.00% 15,945 0.00%
COTTON 30-Apr-15 15,410.00 -140.00 -0.90% 15,580.00
15,380.00
15,479.99 8,096 0 0.00% 811 0.00%
COPPERM 30-Apr-15 378.70 0.20 0.05% 381.85
374.55
378.45 8,007 0 0.00% 28,297 0.00%
GOLD 05-Jun-15 26,719.00 450.00 1.71% 26,760.00
26,238.00
26,484.96 7,564 0 0.00% 15,570 0.00%
SILVER 05-May-15 37,900.00 731.00 1.97% 38,080.00
37,030.00
37,464.24 6,895 0 0.00% 25,594 0.00%
MENTHAOIL 30-Apr-15 867.30 8.80 1.03% 889.50
855.40
873.81 6,013 0 0.00% 6,302 0.00%
SILVERMIC 30-Jun-15 38,364.00 675.00 1.79% 38,515.00
37,513.00
37,983.44 4,434 0 0.00% 5,857 0.00%
ZINCMINI 30-Apr-15 130.60 0.55 0.42% 131.20
128.65
130.25 3,930 0 0.00% 13,686 0.00%
CPO 30-Apr-15 438.40 3.40 0.78% 440.00
432.60
436.08 3,662 0 0.00% 2,188 0.00%
ALUMINIUM 30-Apr-15 111.35 -0.55 -0.49% 112.55
110.90
111.68 3,391 0 0.00% 5,737 0.00%
CRUDEOILM 18-May-15 3,243.00 89.00 2.82% 3,273.00
3,087.00
3,167.21 3,384 0 0.00% 13,072 0.00%
COTTON 29-May-15 15,680.00 -130.00 -0.82% 15,830.00
15,650.00
15,734.09 3,302 0 0.00% 302 0.00%
CPO 29-May-15 439.80 3.30 0.76% 441.30
434.00
438.04 3,112 0 0.00% 683 0.00%
ZINC 30-Apr-15 130.65 0.60 0.46% 131.20
128.85
130.23 2,930 0 0.00% 10,728 0.00%
LEADMINI 30-Apr-15 115.70 1.80 1.58% 116.10
113.15
114.78 2,836 0 0.00% 17,654 0.00%
ALUMINI 30-Apr-15 111.35 -0.55 -0.49% 112.50
110.95
111.65 2,665 0 0.00% 9,334 0.00%
GOLDGUINEA 30-Apr-15 21,224.00 266.00 1.27% 21,248.00
20,915.00
21,105.39 2,347 0 0.00% 1,650 0.00%
CRUDEOIL 18-May-15 3,241.00 86.00 2.73% 3,275.00
3,086.00
3,171.76 2,249 0 0.00% 8,587 0.00%
GOLD 05-Aug-15 26,878.00 434.00 1.64% 26,912.00
26,420.00
26,621.21 1,805 0 0.00% 201 0.00%
GOLDPETAL 29-May-15 2,668.00 28.00 1.06% 2,671.00
2,642.00
2,654.24 1,682 0 0.00% 1,546 0.00%
CPO 30-Jun-15 441.40 4.10 0.94% 442.70
436.30
438.88 1,678 0 0.00% 624 0.00%
LEAD 30-Apr-15 115.70 1.80 1.58% 116.05
113.15
114.80 1,599 0 0.00% 12,684 0.00%
GOLDM 05-Jun-15 26,730.00 425.00 1.62% 26,780.00
26,280.00
26,508.28 1,263 0 0.00% 2,142 0.00%
COTTON 30-Jun-15 15,910.00 -120.00 -0.75% 16,060.00
15,880.00
15,954.86 1,090 0 0.00% 251 0.00%
COPPER 30-Jun-15 383.45 0.40 0.10% 386.65
379.25
383.00 975 0 0.00% 753 0.00%
SILVERM 30-Jun-15 38,345.00 662.00 1.76% 38,530.00
37,510.00
37,964.65 972 0 0.00% 1,368 0.00%
NICKELM 29-May-15 801.20 17.50 2.23% 805.20
782.90
793.22 950 0 0.00% 2,153 0.00%
COPPERM 30-Jun-15 383.40 0.25 0.07% 386.60
379.25
383.04 889 0 0.00% 1,447 0.00%
SILVER 03-Jul-15 38,338.00 694.00 1.84% 38,486.00
37,490.00
37,896.46 782 0 0.00% 298 0.00%
CARDAMOM 15-May-15 894.50 -11.20 -1.24% 912.80
890.00
900.28 773 0 0.00% 558 0.00%
CARDAMOM 15-Apr-15 883.30 -5.10 -0.57% 904.00
863.70
884.40 766 0 0.00% 2,248 0.00%
NICKEL 29-May-15 800.90 17.60 2.25% 805.00
783.20
793.73 538 0 0.00% 1,166 0.00%
MENTHAOIL 29-May-15 878.00 9.90 1.14% 898.90
867.60
884.36 505 0 0.00% 757 0.00%
SILVERMIC 31-Aug-15 38,925.00 722.00 1.89% 39,000.00
38,100.00
38,519.98 463 0 0.00% 194 0.00%
NATURALGAS 26-May-15 167.80 -3.30 -1.93% 171.70
166.30
168.79 457 0 0.00% 1,155 0.00%
GOLD 03-Apr-15 26,226.00 22.00 0.08% 26,520.00
26,145.00
26,252.31 449 0 0.00% 1,117 0.00%
CRUDEOILM 19-Jun-15 3,341.00 94.00 2.89% 3,369.00
3,208.00
3,272.12 445 0 0.00% 351 0.00%
GOLDGUINEA 29-May-15 21,354.00 233.00 1.10% 21,373.00
21,100.00
21,252.06 389 0 0.00% 194 0.00%
COTTON 31-Jul-15 16,160.00 -70.00 -0.43% 16,270.00
16,150.00
16,191.52 365 0 0.00% 92 0.00%
MENTHAOIL 30-Jun-15 892.20 13.80 1.57% 907.50
880.00
893.55 303 0 0.00% 253 0.00%
MENTHAOIL 31-Jul-15 906.90 20.90 2.36% 915.00
892.30
902.91 284 0 0.00% 41 0.00%
GOLDPETAL 30-Jun-15 2,681.00 16.00 0.60% 2,684.00
2,654.00
2,668.90 282 0 0.00% 138 0.00%
COPPER 31-Aug-15 388.60 -0.25 -0.06% 391.25
386.10
388.59 254 0 0.00% 9 0.00%
CRUDEOIL 19-Jun-15 3,359.00 96.00 2.94% 3,370.00
3,207.00
3,289.73 239 0 0.00% 145 0.00%
ZINCMINI 29-May-15 131.40 0.60 0.46% 131.85
129.65
130.79 230 0 0.00% 345 0.00%
LEADMINI 29-May-15 116.30 1.80 1.57% 116.65
113.85
115.45 199 0 0.00% 553 0.00%
CARDAMOM 15-Jun-15 911.70 -2.70 -0.30% 919.90
907.00
914.58 175 0 0.00% 43 0.00%
LEAD 29-May-15 116.45 2.10 1.84% 116.65
114.00
115.48 154 0 0.00% 202 0.00%
ALUMINI 29-May-15 111.85 -0.70 -0.62% 113.10
111.55
112.08 149 0 0.00% 218 0.00%
CRUDEOILM 20-Jul-15 3,445.00 83.00 2.47% 3,460.00
3,302.00
3,390.75 120 0 0.00% 61 0.00%
CRUDEOILM 19-Aug-15 3,497.00 76.00 2.22% 3,535.00
3,387.00
3,464.15 100 0 0.00% 34 0.00%
ALUMINIUM 29-May-15 111.90 -0.90 -0.80% 113.00
111.50
112.14 94 0 0.00% 112 0.00%
ZINC 29-May-15 131.35 0.30 0.23% 131.85
129.75
130.90 93 0 0.00% 152 0.00%
CRUDEOILM 21-Sep-15 3,544.00 36.00 1.03% 3,600.00
3,475.00
3,531.00 87 0 0.00% 13 0.00%
NICKELM 30-Jun-15 807.90 13.00 1.64% 811.80
794.00
803.02 77 0 0.00% 38 0.00%
CRUDEOIL 20-Jul-15 3,369.00 12.00 0.36% 3,428.00
3,297.00
3,355.90 74 0 0.00% 21 0.00%
SILVERMIC 30-Nov-15 39,191.00 332.00 0.85% 39,522.00
38,800.00
39,180.09 72 0 0.00% 11 0.00%
CARDAMOM 15-Jul-15 889.90 -4.60 -0.51% 898.00
880.00
889.92 71 0 0.00% 13 0.00%
COPPERM 31-Aug-15 387.20 -2.65 -0.68% 390.40
384.95
387.91 67 0 0.00% 42 0.00%
SILVERM 31-Aug-15 38,617.00 293.00 0.76% 39,000.00
38,344.00
38,617.00 61 0 0.00% 8 0.00%
CARDAMOM 14-Aug-15 867.50 1.90 0.22% 870.00
865.00
867.50 51 0 0.00% 2 0.00%
CRUDEOIL 19-Aug-15 3,453.00 9.00 0.26% 3,500.00
3,407.00
3,452.67 48 0 0.00% 3 0.00%
GOLDGUINEA 30-Jun-15 21,455.00 127.00 0.60% 21,546.00
21,251.00
21,375.05 37 0 0.00% 21 0.00%
NICKELM 31-Jul-15 814.40 1.90 0.23% 820.00
810.00
814.40 30 0 0.00% 4 0.00%
MENTHAOIL 31-Aug-15 908.30 -0.70 -0.08% 921.20
900.00
908.19 28 0 0.00% 82 0.00%
KAPAS 30-Apr-15 799.00 -11.90 -1.47% 799.00
799.00
799.00 26 0 0.00% 1 0.00%
CPO 31-Jul-15 439.60 1.30 0.30% 440.00
438.00
439.56 19 0 0.00% 12 0.00%
SILVER 04-Sep-15 38,535.00 326.00 0.85% 38,881.00
38,189.00
38,535.00 18 0 0.00% 2 0.00%
ALUMINI 30-Jun-15 112.80 -0.60 -0.53% 112.95
112.55
112.80 17 0 0.00% 3 0.00%
CRUDEOIL 21-Sep-15 3,472.00 -56.00 -1.59% 3,557.00
3,441.00
3,471.50 16 0 0.00% 4 0.00%
NATURALGAS 25-Jun-15 171.90 -3.40 -1.94% 175.60
170.50
172.76 16 0 0.00% 25 0.00%
NICKEL 30-Jun-15 799.40 -3.60 -0.45% 810.00
790.10
799.41 11 0 0.00% 9 0.00%
SILVERM 30-Nov-15 39,604.00 1,484.00 3.89% 39,644.00
39,528.00
39,604.00 9 0 0.00% 4 0.00%
ALUMINI 31-Jul-15 114.15 -0.25 -0.22% 0.00
0.00
0.00 8 0 0.00% 0 -
GOLDPETAL 31-Jul-15 2,684.00 -16.00 -0.59% 2,690.00
2,679.00
2,684.33 7 0 0.00% 9 0.00%
GOLDPTLDEL 30-Jun-15 2,651.00 76.00 2.95% 0.00
0.00
0.00 7 0 0.00% 0 -
SILVER 04-Dec-15 39,188.00 -1,238.00 -3.06% 0.00
0.00
0.00 6 0 0.00% 0 -
ZINCMINI 30-Jun-15 131.70 0.30 0.23% 132.05
131.35
131.70 6 0 0.00% 2 0.00%
LEADMINI 30-Jun-15 117.10 1.85 1.61% 117.15
117.00
117.08 4 0 0.00% 3 0.00%
GOLDPTLDEL 30-Apr-15 2,652.00 8.00 0.30% 0.00
0.00
0.00 3 0 0.00% 0 -
GOLD 05-Feb-16 26,430.00 -737.00 -2.71% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLD 05-Oct-15 26,550.00 -71.00 -0.27% 0.00
0.00
0.00 1 0 0.00% 0 -
GOLDGUINEA 31-Jul-15 21,321.00 -219.00 -1.02% 21,321.00
21,321.00
21,321.00 1 0 0.00% 1 0.00%
GOLDPTLDEL 29-May-15 2,653.00 -79.00 -2.89% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 31-Mar-16 816.00 -44.00 -5.12% 0.00
0.00
0.00 1 0 0.00% 0 -
LEAD 30-Jun-15 111.10 -0.65 -0.58% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 30-Jun-15 126.80 -0.90 -0.70% 0.00
0.00
0.00 1 0 0.00% 0 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.