SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 01 Oct 15:54
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 38,288.00 -263.00 -0.68% 38,500.00
38,189.00
38,293.54 114,633 4,381 3.97% 22,841 -82.26%
SILVERM 28-Nov-14 38,283.00 -266.00 -0.69% 38,500.00
38,166.00
38,292.42 33,747 1,588 4.94% 10,705 -82.83%
GOLDPETAL 31-Oct-14 2,694.00 -14.00 -0.52% 2,705.00
2,694.00
2,698.34 22,998 413 1.83% 2,389 -74.69%
SILVER 05-Dec-14 38,259.00 -257.00 -0.67% 38,390.00
38,146.00
38,255.76 19,744 1,009 5.39% 7,767 -79.78%
COPPER 28-Nov-14 415.85 -0.15 -0.04% 416.80
413.70
415.35 11,408 1,023 9.85% 10,518 -44.39%
CRUDEOIL 20-Oct-14 5,674.00 1.00 0.02% 5,687.00
5,652.00
5,672.04 10,908 2,122 24.15% 17,223 -84.58%
GOLDM 05-Nov-14 26,793.00 -128.00 -0.48% 26,875.00
26,735.00
26,788.52 10,481 990 10.43% 5,550 -70.86%
MENTHAOIL 31-Oct-14 674.00 -4.60 -0.68% 681.30
672.00
676.11 9,018 127 1.43% 1,115 -70.40%
COPPERM 28-Nov-14 415.80 -0.20 -0.05% 416.80
413.85
415.35 8,515 579 7.30% 9,026 -45.89%
NICKEL 31-Oct-14 996.80 -14.80 -1.46% 1,013.60
982.90
998.19 8,394 1,392 19.88% 17,919 -16.48%
NATURALGAS 28-Oct-14 256.40 -1.40 -0.54% 257.20
256.00
256.44 8,194 703 9.38% 4,695 -89.46%
GOLDM 01-Oct-14 26,621.00 -184.00 -0.69% 26,740.00
26,552.00
26,651.05 8,063 -576 -6.67% 1,973 -81.52%
GOLD 05-Dec-14 26,822.00 -150.00 -0.56% 26,900.00
26,772.00
26,817.31 7,917 467 6.27% 5,979 -67.39%
ZINCMINI 31-Oct-14 139.30 -1.75 -1.24% 141.25
138.75
140.14 6,873 -660 -8.76% 7,924 -51.91%
NICKELM 31-Oct-14 996.90 -14.80 -1.46% 1,013.50
980.00
998.43 6,736 1,019 17.82% 14,221 -16.58%
ALUMINIUM 31-Oct-14 118.75 -1.40 -1.17% 119.90
118.50
119.19 5,342 -52 -0.96% 2,478 -59.25%
ZINC 31-Oct-14 139.30 -1.75 -1.24% 141.10
138.80
140.12 5,224 -240 -4.39% 5,443 -49.92%
CPO 31-Oct-14 461.70 -2.90 -0.62% 464.90
460.90
462.73 4,424 -23 -0.52% 934 -28.81%
ALUMINI 31-Oct-14 118.70 -1.45 -1.21% 119.85
118.55
119.23 4,251 -138 -3.14% 4,483 -52.88%
GOLDGUINEA 31-Oct-14 21,612.00 -77.00 -0.36% 21,720.00
21,589.00
21,617.37 3,694 37 1.01% 454 -76.95%
COTTON 31-Dec-14 16,040.00 -70.00 -0.43% 16,100.00
15,960.00
16,058.33 3,639 47 1.31% 150 -74.18%
GOLD 03-Oct-14 26,890.00 -239.00 -0.88% 27,025.00
26,815.00
26,939.11 3,541 -646 -15.43% 1,435 -83.84%
GOLDPETAL 28-Nov-14 2,720.00 -11.00 -0.40% 2,725.00
2,715.00
2,720.29 3,182 -56 -1.73% 320 -69.61%
LEADMINI 31-Oct-14 128.40 -1.15 -0.89% 129.40
127.85
128.74 2,867 350 13.91% 6,132 -33.84%
CPO 28-Nov-14 455.20 -3.70 -0.81% 459.40
454.30
455.80 2,611 -170 -6.11% 979 -5.32%
COTTON 28-Nov-14 15,980.00 -50.00 -0.31% 16,040.00
15,920.00
15,999.05 2,516 -27 -1.06% 147 -73.66%
MENTHAOIL 28-Nov-14 683.00 -4.50 -0.65% 689.50
681.50
685.47 2,243 10 0.45% 164 -84.45%
GOLDM 05-Dec-14 26,865.00 -122.00 -0.45% 26,890.00
26,812.00
26,855.04 1,924 33 1.75% 679 -70.54%
LEAD 31-Oct-14 128.45 -1.10 -0.85% 129.45
127.95
128.78 1,799 185 11.46% 4,627 -29.00%
COTTON 31-Oct-14 16,420.00 -120.00 -0.73% 16,570.00
16,400.00
16,471.78 1,611 46 2.94% 365 -73.40%
GOLDGUINEA 28-Nov-14 21,725.00 -106.00 -0.49% 21,828.00
21,665.00
21,718.49 1,531 -10 -0.65% 76 -74.50%
CRUDEOIL 19-Nov-14 5,655.00 2.00 0.04% 5,669.00
5,633.00
5,653.12 1,454 67 4.83% 679 -85.86%
NATURALGAS 24-Nov-14 262.60 -1.40 -0.53% 263.00
262.30
262.63 1,432 47 3.39% 189 -94.48%
CARDAMOM 14-Nov-14 819.00 -13.80 -1.66% 830.00
812.00
821.24 1,183 163 15.98% 1,025 19.88%
GOLDPETAL 31-Dec-14 2,741.00 -6.00 -0.22% 2,757.00
2,739.00
2,744.63 1,138 -2 -0.18% 27 -89.81%
CPO 31-Dec-14 454.40 -5.70 -1.24% 460.10
454.30
456.39 985 -18 -1.79% 180 -63.27%
CARDAMOM 15-Oct-14 811.00 -21.20 -2.55% 832.00
807.30
813.98 970 -179 -15.58% 1,758 -0.17%
ZINCMINI 28-Nov-14 140.00 -1.75 -1.23% 141.75
139.55
140.90 776 26 3.47% 384 -56.11%
MENTHAOIL 31-Dec-14 692.00 -4.60 -0.66% 697.00
691.70
694.27 624 -3 -0.48% 27 -90.59%
CARDAMOM 15-Dec-14 833.90 -17.10 -2.01% 848.10
833.20
839.78 557 9 1.64% 159 -11.67%
NICKELM 28-Nov-14 1,002.90 -16.30 -1.60% 1,020.70
988.20
1,003.52 547 115 26.62% 1,173 66.15%
ALUMINI 28-Nov-14 119.85 -1.35 -1.11% 120.80
119.65
120.29 447 30 7.19% 213 -40.17%
ZINC 28-Nov-14 140.00 -1.80 -1.27% 141.70
139.70
140.81 403 13 3.33% 112 -77.37%
SILVERMIC 27-Feb-15 38,971.00 37.00 0.10% 39,157.00
38,835.00
38,991.80 263 263 0.00% 559 -
NICKEL 28-Nov-14 1,004.40 -14.10 -1.38% 1,021.00
990.00
1,002.59 244 43 21.39% 451 55.52%
LEADMINI 28-Nov-14 129.45 -1.00 -0.77% 130.25
128.85
129.47 219 5 2.34% 155 -46.37%
ALUMINIUM 28-Nov-14 119.75 -1.65 -1.36% 120.80
119.75
120.32 199 17 9.34% 74 -45.99%
CRUDEOIL 18-Dec-14 5,666.00 10.00 0.18% 5,671.00
5,640.00
5,658.39 181 8 4.62% 28 -84.18%
GOLDGUINEA 31-Dec-14 21,770.00 -53.00 -0.24% 21,849.00
21,751.00
21,787.73 131 2 1.55% 11 -82.54%
ZINCMINI 31-Dec-14 141.10 -1.90 -1.33% 142.35
140.75
141.80 115 -6 -4.96% 28 -84.27%
NATURALGAS 26-Dec-14 268.70 -0.80 -0.30% 269.00
268.20
268.68 79 22 38.60% 37 -51.32%
ALUMINI 31-Dec-14 120.50 -1.85 -1.51% 120.65
120.50
120.59 72 -6 -7.69% 7 -84.78%
SILVERM 27-Feb-15 38,985.00 -329.00 -0.84% 39,140.00
38,900.00
39,002.23 70 70 0.00% 155 -
LEAD 28-Nov-14 129.50 -0.90 -0.69% 130.20
129.00
129.57 69 13 23.21% 51 -16.39%
SILVER 05-Mar-15 38,908.00 -387.00 -0.98% 39,050.00
38,850.00
38,964.03 66 66 0.00% 92 -
GOLD 05-Feb-15 27,000.00 -1,349.00 -4.76% 27,050.00
26,927.00
26,992.46 56 54 2,700.00% 63 -
COPPER 27-Feb-15 422.50 0.55 0.13% 423.55
421.15
422.44 45 45 0.00% 145 -
GOLDPTLDEL 31-Oct-14 2,792.00 -18.00 -0.64% 2,802.00
2,792.00
2,798.67 45 3 7.14% 3 0.00%
NICKELM 31-Dec-14 1,010.30 -22.60 -2.19% 1,023.00
1,000.00
1,013.96 36 5 16.13% 9 0.00%
ZINC 31-Dec-14 141.95 -1.55 -1.08% 141.95
141.95
141.95 35 0 0.00% 2 -96.08%
COPPERM 27-Feb-15 422.70 1.20 0.28% 423.60
420.30
422.14 31 31 0.00% 102 -
GOLDPETAL 30-Jan-15 2,756.00 -3.00 -0.11% 2,759.00
2,751.00
2,755.65 23 23 0.00% 26 -
KAPAS 31-Mar-15 777.00 -191.00 -19.73% 793.90
777.00
785.46 20 -3 -13.04% 48 -
KAPAS 30-Apr-15 788.00 -148.20 -15.83% 842.60
788.00
798.36 13 4 44.44% 54 -
LEADMINI 31-Dec-14 131.50 -0.50 -0.38% 131.50
131.50
131.50 10 1 11.11% 1 -66.67%
SILVERMIC 30-Jun-15 40,501.00 -307.00 -0.75% 40,899.00
40,101.00
40,712.33 6 6 0.00% 9 -
CARDAMOM 15-Jan-15 853.90 -11.10 -1.28% 853.90
847.00
849.88 3 3 0.00% 5 -
SILVER1000 31-Oct-14 38,112.00 -1,551.00 -3.91% 39,000.00
38,112.00
38,556.00 3 0 0.00% 2 -33.33%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.