SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 29 Jul 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 29-Aug-14 44,317.00 114.00 0.26% 44,674.00
44,177.00
44,418.94 43,408 -930 -2.10% 34,042 -18.08%
SILVERM 29-Aug-14 44,312.00 104.00 0.24% 44,667.00
44,180.00
44,417.54 14,566 -21 -0.14% 17,975 -20.10%
GOLDPETAL 28-Aug-14 2,835.00 -5.00 -0.18% 2,852.00
2,830.00
2,842.59 12,636 583 4.84% 4,146 -39.37%
COPPER 29-Aug-14 429.75 -2.45 -0.57% 431.95
429.30
430.39 9,483 -1 -0.01% 11,272 -36.31%
CRUDEOIL 19-Aug-14 6,084.00 -55.00 -0.90% 6,120.00
6,066.00
6,088.25 8,869 1,003 12.75% 44,000 -21.10%
NATURALGAS 26-Aug-14 229.60 2.10 0.92% 230.20
226.70
228.28 8,860 532 6.39% 21,572 -5.71%
SILVER 05-Sep-14 44,302.00 130.00 0.29% 44,650.00
44,140.00
44,394.99 8,087 229 2.91% 10,619 -22.18%
COPPERM 29-Aug-14 429.80 -2.45 -0.57% 431.75
429.40
430.42 6,730 73 1.10% 6,512 -46.33%
ZINCMINI 31-Jul-14 141.90 -3.55 -2.44% 145.20
141.20
143.06 6,729 -1,308 -16.27% 10,480 -26.91%
GOLDPETAL 31-Jul-14 2,909.00 -7.00 -0.24% 2,950.00
2,896.00
2,913.87 6,343 -438 -6.46% 795 -82.77%
ZINCMINI 28-Aug-14 141.50 -3.55 -2.45% 144.95
141.10
142.64 6,284 -1,127 -15.21% 4,109 10.64%
GOLDM 05-Aug-14 27,860.00 -49.00 -0.18% 28,067.00
27,827.00
27,940.48 6,133 -705 -10.31% 7,442 -27.76%
CPO 28-Aug-14 520.80 -3.30 -0.63% 523.30
520.80
521.73 5,299 0 0.00% 180 -75.81%
SILVERMIC 28-Nov-14 45,000.00 83.00 0.18% 45,345.00
44,900.00
45,118.28 5,275 -152 -2.80% 2,441 -26.01%
GOLD 05-Aug-14 27,865.00 -61.00 -0.22% 28,090.00
27,825.00
27,944.34 5,088 -377 -6.90% 8,116 -16.54%
GOLD 03-Oct-14 27,951.00 -74.00 -0.26% 28,185.00
27,907.00
28,021.46 5,069 334 7.05% 1,631 -12.64%
ZINC 31-Jul-14 141.85 -3.60 -2.48% 145.00
141.45
143.04 4,615 -1,035 -18.32% 8,871 -18.30%
ALUMINIUM 31-Jul-14 118.70 -1.75 -1.45% 120.00
118.55
119.01 4,403 -344 -7.25% 4,391 -49.75%
NICKEL 31-Jul-14 1,124.00 -2.40 -0.21% 1,125.00
1,112.10
1,118.96 4,200 -871 -17.18% 15,450 -42.57%
ALUMINIUM 28-Aug-14 119.25 -1.85 -1.53% 120.50
119.15
119.64 4,186 100 2.45% 1,398 -48.01%
ALUMINI 28-Aug-14 119.35 -1.75 -1.45% 120.85
119.20
119.64 4,126 -136 -3.19% 2,269 -25.63%
ALUMINI 31-Jul-14 118.70 -1.75 -1.45% 120.00
118.55
119.01 3,995 -714 -15.16% 6,808 -50.46%
ZINC 28-Aug-14 141.45 -3.65 -2.52% 144.50
141.15
142.60 3,923 -490 -11.10% 2,006 -7.69%
GOLDM 05-Sep-14 27,920.00 -61.00 -0.22% 28,140.00
27,887.00
28,000.96 3,320 270 8.85% 1,815 -27.80%
GOLDPETAL 30-Sep-14 2,841.00 -3.00 -0.11% 2,859.00
2,837.00
2,847.76 3,294 219 7.12% 1,176 39.67%
NICKELM 31-Jul-14 1,125.00 -1.30 -0.12% 1,125.40
1,111.80
1,118.80 3,021 -168 -5.27% 9,112 -50.13%
LEADMINI 31-Jul-14 134.00 -3.40 -2.47% 136.90
132.60
135.13 2,741 -500 -15.43% 8,802 -41.07%
COTTON 31-Dec-14 16,820.00 -210.00 -1.23% 16,970.00
16,800.00
16,889.78 2,558 19 0.75% 89 -81.54%
COTTON 31-Oct-14 17,620.00 -200.00 -1.12% 17,820.00
17,530.00
17,652.09 2,431 2 0.08% 549 -66.15%
COTTON 28-Nov-14 17,010.00 -200.00 -1.16% 17,170.00
16,940.00
17,062.39 2,130 37 1.77% 134 -65.01%
CPO 31-Jul-14 539.80 -0.20 -0.04% 539.80
538.80
539.34 1,981 -7 -0.35% 38 -92.92%
GOLDGUINEA 28-Aug-14 22,664.00 -57.00 -0.25% 22,793.00
22,650.00
22,723.83 1,973 129 7.00% 641 -40.59%
LEAD 31-Jul-14 134.00 -3.40 -2.47% 136.35
133.20
135.16 1,912 -315 -14.14% 8,391 -33.06%
NICKEL 28-Aug-14 1,127.20 -3.40 -0.30% 1,128.50
1,116.20
1,122.79 1,818 41 2.31% 2,704 2.54%
LEADMINI 28-Aug-14 134.80 -3.15 -2.28% 137.50
133.80
135.77 1,768 -290 -14.09% 2,040 -20.96%
NICKELM 28-Aug-14 1,127.40 -3.20 -0.28% 1,128.60
1,116.00
1,122.62 1,716 276 19.17% 2,516 -31.85%
COPPER 28-Nov-14 437.80 -2.25 -0.51% 439.45
437.30
438.00 1,556 44 2.91% 350 11.11%
SILVERM 28-Nov-14 45,000.00 104.00 0.23% 45,345.00
44,900.00
45,114.07 1,412 23 1.66% 536 -28.15%
CRUDEOIL 19-Sep-14 6,047.00 -49.00 -0.80% 6,089.00
6,037.00
6,055.28 1,364 135 10.98% 1,395 -10.58%
SILVER 05-Dec-14 44,979.00 122.00 0.27% 45,310.00
44,859.00
45,139.81 1,207 -16 -1.31% 222 -50.00%
COPPERM 28-Nov-14 437.60 -2.40 -0.55% 439.25
437.15
438.12 1,180 -39 -3.20% 401 -32.49%
CPO 30-Sep-14 511.50 -1.50 -0.29% 513.00
511.00
512.01 1,014 10 1.00% 18 -80.00%
COTTON 31-Jul-14 18,600.00 -190.00 -1.01% 18,750.00
18,590.00
18,639.87 982 -36 -3.54% 77 -91.94%
LEAD 28-Aug-14 134.75 -3.25 -2.36% 136.95
134.05
135.80 935 -142 -13.18% 1,642 -1.26%
GOLDM 01-Oct-14 28,035.00 -56.00 -0.20% 28,245.00
28,000.00
28,132.45 845 28 3.43% 255 -39.43%
GOLD 05-Dec-14 27,925.00 -94.00 -0.34% 28,150.00
27,900.00
28,014.99 802 41 5.39% 73 -60.96%
GOLDPETAL 31-Oct-14 2,835.00 -8.00 -0.28% 2,850.00
2,830.00
2,840.55 685 -25 -3.52% 99 12.50%
ZINCMINI 30-Sep-14 141.80 -3.50 -2.41% 144.35
141.05
142.78 652 -13 -1.95% 228 -18.57%
NATURALGAS 25-Sep-14 232.10 2.40 1.04% 232.30
229.10
230.40 515 0 0.00% 659 -19.54%
GOLDGUINEA 31-Jul-14 22,624.00 88.00 0.39% 22,630.00
22,401.00
22,545.89 452 -94 -17.22% 154 -72.50%
ALUMINI 30-Sep-14 119.80 -1.75 -1.44% 120.60
119.80
120.19 379 13 3.55% 87 16.00%
GOLDGUINEA 30-Sep-14 22,818.00 -47.00 -0.21% 22,910.00
22,816.00
22,869.13 317 8 2.59% 23 -63.49%
ZINC 30-Sep-14 141.80 -3.60 -2.48% 143.75
141.65
142.94 241 30 14.22% 116 23.40%
NICKELM 30-Sep-14 1,131.60 -5.80 -0.51% 1,132.60
1,121.80
1,126.38 204 38 22.89% 112 -44.00%
ZINCMINI 31-Oct-14 142.00 -3.20 -2.20% 143.90
142.00
143.08 184 3 1.66% 10 11.11%
LEADMINI 30-Sep-14 135.50 -2.65 -1.92% 137.60
135.00
136.26 133 -1 -0.75% 51 -16.39%
ALUMINIUM 30-Sep-14 119.90 -1.70 -1.40% 120.50
119.90
120.27 108 8 8.00% 22 -24.14%
NICKEL 30-Sep-14 1,133.30 -4.10 -0.36% 1,133.50
1,120.00
1,124.56 66 26 65.00% 40 110.53%
ALUMINI 31-Oct-14 121.00 -0.60 -0.49% 121.00
120.45
120.75 62 -2 -3.13% 5 -28.57%
CRUDEOIL 20-Oct-14 6,053.00 -10.00 -0.16% 6,072.00
6,041.00
6,052.45 61 7 12.96% 29 190.00%
ZINCMINI 28-Nov-14 142.25 -2.95 -2.03% 144.90
142.25
143.37 51 -4 -7.27% 7 -74.07%
CRUDEOIL 19-Nov-14 6,040.00 -15.00 -0.25% 6,130.00
6,040.00
6,073.64 36 3 9.09% 11 450.00%
LEAD 30-Sep-14 135.00 -3.35 -2.42% 137.35
135.00
136.92 35 -1 -2.78% 30 50.00%
ALUMINI 28-Nov-14 121.50 -0.90 -0.74% 121.60
121.50
121.55 31 0 0.00% 2 -33.33%
ZINC 31-Oct-14 142.15 -2.35 -1.63% 142.15
142.15
142.15 23 -1 -4.17% 1 -50.00%
LEADMINI 31-Oct-14 135.50 -3.00 -2.17% 136.50
135.50
136.00 15 -2 -11.76% 2 -33.33%
LEAD 31-Oct-14 136.70 -0.95 -0.69% 138.30
136.70
137.26 14 10 250.00% 12 500.00%
GOLDPTLDEL 28-Aug-14 2,940.00 15.00 0.51% 3,009.00
2,940.00
2,958.25 13 0 0.00% 4 100.00%
NICKELM 28-Nov-14 1,144.00 -3.80 -0.33% 1,144.00
1,131.00
1,137.50 13 1 8.33% 2 -33.33%
SILVER1000 31-Jul-14 43,750.00 197.00 0.45% 45,294.00
43,501.00
44,181.67 13 0 0.00% 3 -62.50%
GOLDPTLDEL 30-Sep-14 2,830.00 81.00 2.95% 2,830.00
2,830.00
2,830.00 12 -1 -7.69% 2 -
NATURALGAS 28-Oct-14 235.80 0.70 0.30% 236.50
233.20
234.64 8 8 0.00% 30 -
LEADMINI 28-Nov-14 138.35 0.50 0.36% 138.35
138.35
138.35 6 1 20.00% 1 -66.67%
ALUMINIUM 31-Oct-14 120.80 -0.50 -0.41% 120.80
120.80
120.80 2 0 0.00% 1 0.00%
ALUMINIUM 28-Nov-14 121.35 -1.45 -1.18% 121.35
121.35
121.35 1 0 0.00% 2 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.