SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 01 Sep 23:29
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 42,874.00 -105.00 -0.24% 43,005.00
42,830.00
42,883.08 49,859 3,775 8.19% 22,985 -1.97%
SILVERM 28-Nov-14 42,868.00 -109.00 -0.25% 43,048.00
42,825.00
42,883.75 13,657 1,099 8.75% 11,162 3.76%
CRUDEOIL 19-Sep-14 5,825.00 -6.00 -0.10% 5,828.00
5,802.00
5,815.30 13,497 425 3.25% 28,755 -17.21%
GOLDPETAL 30-Sep-14 2,879.00 2.00 0.07% 2,880.00
2,871.00
2,875.51 13,029 125 0.97% 2,368 9.23%
GOLD 03-Oct-14 27,936.00 -60.00 -0.21% 27,967.00
27,907.00
27,931.68 9,698 135 1.41% 4,642 -14.35%
MENTHAOIL 30-Sep-14 685.30 -11.40 -1.64% 690.00
683.60
686.49 9,311 54 0.58% 1,809 -
SILVER 05-Dec-14 42,850.00 -95.00 -0.22% 42,944.00
42,794.00
42,852.49 9,249 963 11.62% 7,588 27.55%
ALUMINI 30-Sep-14 126.80 0.10 0.08% 127.35
126.05
126.71 8,912 63 0.71% 12,362 31.57%
ZINCMINI 30-Sep-14 142.75 -0.10 -0.07% 143.20
142.10
142.57 8,421 155 1.88% 9,895 60.92%
COPPER 28-Nov-14 427.30 -2.20 -0.51% 429.75
426.05
427.49 8,124 347 4.46% 12,689 68.51%
NATURALGAS 25-Sep-14 248.00 1.10 0.45% 248.20
244.80
246.15 7,304 873 13.57% 23,958 -16.03%
ALUMINIUM 30-Sep-14 126.85 0.15 0.12% 127.35
126.00
126.71 7,208 -51 -0.70% 8,061 39.56%
GOLDM 01-Oct-14 27,964.00 -59.00 -0.21% 28,000.00
27,921.00
27,952.04 6,813 1,535 29.08% 6,404 46.34%
GOLDPETAL 31-Oct-14 2,868.00 2.00 0.07% 2,868.00
2,862.00
2,865.59 6,077 244 4.18% 529 54.68%
ZINC 30-Sep-14 142.75 -0.15 -0.10% 143.20
142.10
142.58 5,966 239 4.17% 8,493 63.04%
COPPERM 28-Nov-14 427.25 -2.30 -0.54% 430.50
426.15
427.54 5,279 628 13.50% 9,668 75.14%
GOLDM 05-Sep-14 27,690.00 -104.00 -0.37% 27,774.00
27,651.00
27,714.66 5,030 -2,177 -30.21% 4,158 1.79%
GOLD 05-Dec-14 28,115.00 -26.00 -0.09% 28,144.00
28,078.00
28,109.06 4,595 64 1.41% 418 43.15%
NICKEL 30-Sep-14 1,134.90 -5.40 -0.47% 1,144.40
1,132.10
1,137.61 4,005 88 2.25% 16,257 23.96%
NICKELM 30-Sep-14 1,135.00 -5.30 -0.46% 1,144.40
1,132.30
1,137.83 3,562 567 18.93% 13,602 33.77%
LEADMINI 30-Sep-14 135.20 -0.65 -0.48% 135.95
134.65
135.20 3,177 431 15.70% 8,312 71.10%
COTTON 31-Dec-14 16,790.00 -340.00 -1.98% 17,130.00
16,710.00
16,901.63 2,991 -40 -1.32% 724 440.30%
MENTHAOIL 31-Oct-14 697.30 -11.70 -1.65% 700.60
695.70
698.19 2,981 14 0.47% 261 -
CPO 31-Oct-14 422.20 -1.50 -0.35% 425.20
420.40
422.63 2,976 47 1.60% 586 -51.81%
CPO 30-Sep-14 438.10 -1.50 -0.34% 441.60
434.40
437.78 2,568 -67 -2.54% 1,455 34.47%
ALUMINI 31-Oct-14 127.60 0.10 0.08% 128.00
126.80
127.52 2,504 109 4.55% 762 -4.75%
GOLDGUINEA 30-Sep-14 22,765.00 13.00 0.06% 22,790.00
22,715.00
22,745.63 2,498 -15 -0.60% 671 47.15%
COTTON 28-Nov-14 17,020.00 -300.00 -1.73% 17,350.00
16,940.00
17,112.65 2,349 37 1.60% 812 497.06%
LEAD 30-Sep-14 135.00 -0.85 -0.63% 136.05
134.65
135.20 2,077 218 11.73% 6,056 42.19%
ALUMINIUM 31-Oct-14 127.55 0.05 0.04% 128.05
126.85
127.63 2,072 183 9.69% 412 -17.43%
COTTON 31-Oct-14 17,670.00 -300.00 -1.67% 18,050.00
17,620.00
17,776.67 1,803 -11 -0.61% 1,274 124.30%
GOLDM 05-Nov-14 28,098.00 -69.00 -0.24% 28,166.00
28,080.00
28,121.28 1,618 780 93.08% 1,193 790.30%
CRUDEOIL 20-Oct-14 5,793.00 -18.00 -0.31% 5,808.00
5,784.00
5,795.43 1,559 275 21.42% 1,523 -7.47%
CPO 28-Nov-14 422.50 -0.40 -0.09% 424.50
419.80
422.10 1,468 25 1.73% 205 -62.45%
ZINCMINI 31-Oct-14 143.40 -0.15 -0.10% 143.65
142.80
143.24 1,453 129 9.74% 524 26.57%
CARDAMOM 15-Sep-14 920.20 -19.40 -2.06% 928.00
912.00
918.99 1,203 -138 -10.29% 1,106 -
NATURALGAS 28-Oct-14 252.70 0.90 0.36% 252.90
249.50
250.96 1,039 64 6.56% 1,529 23.71%
CARDAMOM 15-Oct-14 909.10 -21.70 -2.33% 925.10
904.00
911.05 1,015 116 12.90% 501 -
ZINC 31-Oct-14 143.50 -0.10 -0.07% 143.75
142.75
143.18 767 29 3.93% 174 14.47%
GOLDPETAL 28-Nov-14 2,870.00 0.00 0.00% 2,875.00
2,868.00
2,872.57 596 7 1.19% 54 440.00%
SILVER 05-Sep-14 42,000.00 -255.00 -0.60% 42,288.00
41,954.00
42,133.72 535 -1,597 -74.91% 2,421 -66.27%
GOLDGUINEA 31-Oct-14 22,840.00 -29.00 -0.13% 22,910.00
22,840.00
22,853.17 432 14 3.35% 84 -21.50%
LEADMINI 31-Oct-14 135.75 -0.85 -0.62% 136.70
135.35
135.82 375 55 17.19% 237 146.88%
NICKELM 31-Oct-14 1,140.40 -5.80 -0.51% 1,149.60
1,138.70
1,143.34 368 39 11.85% 524 52.33%
CARDAMOM 14-Nov-14 907.50 -18.50 -2.00% 920.10
899.10
909.32 286 14 5.15% 99 -
CARDAMOM 15-Dec-14 916.00 -14.40 -1.55% 919.90
909.00
913.55 283 17 6.39% 48 -
MENTHAOIL 28-Nov-14 709.00 -13.00 -1.80% 712.50
707.60
709.67 241 3 1.26% 68 -
NICKEL 31-Oct-14 1,142.40 -4.00 -0.35% 1,150.50
1,138.50
1,144.44 217 31 16.67% 254 23.30%
ALUMINI 28-Nov-14 127.80 -0.05 -0.04% 128.35
127.40
127.86 168 6 3.70% 21 -53.33%
GOLDGUINEA 28-Nov-14 22,976.00 41.00 0.18% 22,985.00
22,940.00
22,960.80 150 1 0.67% 10 -23.08%
LEAD 31-Oct-14 135.75 -0.90 -0.66% 136.40
135.45
135.94 106 10 10.42% 69 137.93%
CRUDEOIL 19-Nov-14 5,791.00 -24.00 -0.41% 5,809.00
5,790.00
5,797.12 93 27 40.91% 51 142.86%
ZINCMINI 28-Nov-14 143.70 -0.10 -0.07% 143.90
143.40
143.65 89 4 4.71% 11 -15.38%
CPO 31-Dec-14 423.00 -2.50 -0.59% 424.00
422.00
422.74 39 1 2.63% 7 -12.50%
GOLDPTLDEL 30-Sep-14 2,925.00 8.00 0.27% 2,925.00
2,896.00
2,917.61 38 11 40.74% 23 187.50%
NATURALGAS 24-Nov-14 259.40 1.90 0.74% 259.40
256.10
257.83 38 8 26.67% 31 210.00%
ALUMINIUM 28-Nov-14 128.00 -0.75 -0.58% 128.05
127.40
127.64 27 4 17.39% 7 133.33%
GOLDPETAL 31-Dec-14 2,878.00 6.00 0.21% 2,880.00
2,867.00
2,876.22 16 16 0.00% 27 -
ALUMINI 31-Dec-14 127.85 -0.70 -0.54% 128.50
127.70
128.02 15 2 15.38% 4 300.00%
LEADMINI 28-Nov-14 136.45 -1.15 -0.84% 136.50
136.35
136.43 10 0 0.00% 3 -50.00%
MENTHAOIL 31-Dec-14 716.00 -2.00 -0.28% 720.00
716.00
717.91 10 10 0.00% 16 -
NICKELM 31-Dec-14 1,179.70 31.70 2.76% 1,179.70
1,179.70
1,179.70 6 0 0.00% 2 -
NICKEL 28-Nov-14 1,149.80 -0.80 -0.07% 1,151.90
1,149.80
1,150.85 2 1 100.00% 2 -
GOLDGUINEA 31-Dec-14 23,102.00 12.00 0.05% 23,102.00
23,102.00
23,102.00 1 1 0.00% 1 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.