SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 21 Nov 00:00
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Nov-14 36,087.00 252.00 0.70% 36,537.00
35,725.00
36,122.11 58,781 0 0.00% 102,701 0.00%
SILVERMIC 27-Feb-15 37,072.00 313.00 0.85% 37,488.00
36,666.00
37,059.09 24,138 0 0.00% 19,819 0.00%
SILVERM 28-Nov-14 36,086.00 252.00 0.70% 36,544.00
35,720.00
36,118.43 20,717 0 0.00% 53,113 0.00%
CRUDEOIL 18-Dec-14 4,697.00 17.00 0.36% 4,818.00
4,687.00
4,745.69 14,797 0 0.00% 119,114 0.00%
SILVER 05-Dec-14 36,080.00 261.00 0.73% 36,529.00
35,703.00
36,113.92 13,369 0 0.00% 32,886 0.00%
GOLDPETAL 28-Nov-14 2,621.00 -6.00 -0.23% 2,637.00
2,618.00
2,628.69 13,222 0 0.00% 5,836 0.00%
NATURALGAS 24-Nov-14 266.10 0.30 0.11% 280.70
264.10
269.37 8,537 0 0.00% 79,389 0.00%
COPPER 28-Nov-14 412.85 0.30 0.07% 418.20
410.85
414.81 8,391 0 0.00% 37,336 0.00%
GOLD 05-Dec-14 26,391.00 -72.00 -0.27% 26,629.00
26,348.00
26,490.22 8,320 0 0.00% 18,781 0.00%
GOLDM 05-Dec-14 26,390.00 -69.00 -0.26% 26,623.00
26,340.00
26,487.95 7,361 0 0.00% 26,751 0.00%
COPPERM 28-Nov-14 412.85 0.25 0.06% 418.20
410.90
414.86 7,206 0 0.00% 26,887 0.00%
GOLDPETAL 31-Dec-14 2,652.00 1.00 0.04% 2,665.00
2,650.00
2,657.08 6,973 0 0.00% 3,215 0.00%
ALUMINIUM 28-Nov-14 127.15 0.60 0.47% 128.20
126.40
127.41 6,861 0 0.00% 7,651 0.00%
ALUMINI 28-Nov-14 127.15 0.60 0.47% 128.20
126.40
127.40 6,560 0 0.00% 14,194 0.00%
NATURALGAS 26-Dec-14 277.50 -0.30 -0.11% 291.70
275.20
281.68 6,398 0 0.00% 16,608 0.00%
MENTHAOIL 28-Nov-14 688.70 -9.10 -1.30% 697.10
685.50
690.65 6,246 0 0.00% 2,149 0.00%
COTTON 31-Dec-14 15,980.00 80.00 0.50% 16,040.00
15,910.00
15,971.14 6,091 0 0.00% 1,960 0.00%
SILVERM 27-Feb-15 37,062.00 310.00 0.84% 37,488.00
36,669.00
37,043.11 6,027 0 0.00% 8,571 0.00%
MENTHAOIL 31-Dec-14 700.30 -9.50 -1.34% 708.00
697.90
702.46 5,807 0 0.00% 1,980 0.00%
ZINCMINI 28-Nov-14 141.10 2.10 1.51% 142.90
139.10
141.18 5,492 0 0.00% 21,532 0.00%
CPO 31-Dec-14 461.80 2.50 0.54% 463.10
458.00
460.57 5,077 0 0.00% 1,047 0.00%
NICKEL 28-Nov-14 1,012.40 5.80 0.58% 1,026.20
1,006.20
1,016.10 4,888 0 0.00% 33,504 0.00%
SILVER 05-Mar-15 37,038.00 325.00 0.89% 37,450.00
36,625.00
37,039.26 4,679 0 0.00% 2,968 0.00%
GOLD 05-Feb-15 26,771.00 -30.00 -0.11% 26,989.00
26,711.00
26,844.76 4,033 0 0.00% 987 0.00%
ZINC 28-Nov-14 141.10 2.10 1.51% 142.95
139.35
141.27 3,894 0 0.00% 16,525 0.00%
ZINCMINI 31-Dec-14 141.70 2.10 1.50% 143.45
139.75
141.88 3,630 0 0.00% 3,623 0.00%
NICKELM 28-Nov-14 1,012.80 6.10 0.61% 1,026.00
1,006.60
1,015.90 3,118 0 0.00% 27,254 0.00%
CPO 30-Jan-15 470.50 1.20 0.26% 472.10
468.00
469.16 2,942 0 0.00% 600 0.00%
ALUMINI 31-Dec-14 127.00 0.70 0.55% 128.00
126.20
127.17 2,835 0 0.00% 2,554 0.00%
LEADMINI 28-Nov-14 126.15 0.20 0.16% 128.10
125.80
126.91 2,823 0 0.00% 13,529 0.00%
COTTON 30-Jan-15 16,060.00 100.00 0.63% 16,100.00
15,960.00
16,041.31 2,430 0 0.00% 776 0.00%
LEAD 28-Nov-14 126.10 0.15 0.12% 128.10
125.70
126.92 2,347 0 0.00% 9,355 0.00%
GOLDGUINEA 28-Nov-14 21,071.00 1.00 0.00% 21,177.00
21,021.00
21,110.52 2,056 0 0.00% 1,739 0.00%
GOLDPETAL 30-Jan-15 2,680.00 5.00 0.19% 2,697.00
2,674.00
2,683.71 2,054 0 0.00% 790 0.00%
GOLDM 05-Jan-15 26,619.00 -38.00 -0.14% 26,821.00
26,580.00
26,693.81 2,053 0 0.00% 2,322 0.00%
ZINC 31-Dec-14 141.70 2.10 1.50% 143.50
140.00
141.91 1,989 0 0.00% 1,902 0.00%
ALUMINIUM 31-Dec-14 127.00 0.65 0.51% 128.05
126.30
127.20 1,822 0 0.00% 1,495 0.00%
NATURALGAS 27-Jan-15 277.50 -0.70 -0.25% 291.00
270.00
282.32 1,630 0 0.00% 2,348 0.00%
COPPER 27-Feb-15 419.20 1.10 0.26% 423.65
417.30
420.83 1,516 0 0.00% 2,323 0.00%
GOLDGUINEA 31-Dec-14 21,277.00 -15.00 -0.07% 21,410.00
21,260.00
21,324.04 1,495 0 0.00% 802 0.00%
COPPERM 27-Feb-15 419.20 1.05 0.25% 423.65
417.40
421.00 1,342 0 0.00% 3,322 0.00%
COTTON 31-Mar-15 16,310.00 70.00 0.43% 16,430.00
16,250.00
16,312.43 1,301 0 0.00% 345 0.00%
COTTON 27-Feb-15 16,150.00 100.00 0.62% 16,190.00
16,090.00
16,140.94 1,270 0 0.00% 276 0.00%
NICKELM 31-Dec-14 1,019.10 6.00 0.59% 1,032.00
1,014.00
1,022.45 1,268 0 0.00% 2,582 0.00%
CPO 28-Nov-14 451.00 1.40 0.31% 453.00
448.40
450.43 1,247 0 0.00% 358 0.00%
CRUDEOIL 16-Jan-15 4,727.00 16.00 0.34% 4,846.00
4,719.00
4,781.81 1,190 0 0.00% 4,933 0.00%
COTTON 28-Nov-14 16,150.00 100.00 0.62% 16,190.00
16,040.00
16,145.75 1,134 0 0.00% 515 0.00%
CARDAMOM 15-Dec-14 861.70 -5.30 -0.61% 870.50
859.00
863.09 1,096 0 0.00% 945 0.00%
SILVERMIC 30-Apr-15 37,681.00 281.00 0.75% 38,071.00
37,350.00
37,682.32 1,048 0 0.00% 453 0.00%
NICKEL 31-Dec-14 1,018.90 5.70 0.56% 1,032.50
1,014.10
1,022.52 764 0 0.00% 1,566 0.00%
LEADMINI 31-Dec-14 127.10 0.30 0.24% 128.90
126.75
127.87 693 0 0.00% 1,076 0.00%
MENTHAOIL 30-Jan-15 712.20 -10.00 -1.38% 719.40
711.00
713.66 643 0 0.00% 248 0.00%
GOLDM 05-Feb-15 26,798.00 0.00 0.00% 26,959.00
26,742.00
26,847.57 522 0 0.00% 339 0.00%
CARDAMOM 15-Jan-15 891.70 -4.20 -0.47% 898.30
889.10
891.95 500 0 0.00% 88 0.00%
LEAD 31-Dec-14 127.05 0.15 0.12% 128.95
126.30
127.85 373 0 0.00% 476 0.00%
GOLDPETAL 27-Feb-15 2,691.00 6.00 0.22% 2,696.00
2,670.00
2,689.58 354 0 0.00% 88 0.00%
SILVERMIC 30-Jun-15 38,558.00 197.00 0.51% 38,900.00
38,155.00
38,578.66 300 0 0.00% 68 0.00%
SILVERM 30-Apr-15 37,697.00 159.00 0.42% 38,060.00
37,395.00
37,739.03 199 0 0.00% 63 0.00%
CPO 27-Feb-15 475.80 2.60 0.55% 477.30
474.50
475.46 150 0 0.00% 20 0.00%
GOLDGUINEA 30-Jan-15 21,501.00 28.00 0.13% 21,545.00
21,451.00
21,485.89 139 0 0.00% 37 0.00%
CRUDEOIL 19-Feb-15 4,762.00 25.00 0.53% 4,864.00
4,750.00
4,793.10 120 0 0.00% 96 0.00%
ZINCMINI 30-Jan-15 142.25 2.25 1.61% 143.75
140.60
142.33 117 0 0.00% 68 0.00%
ALUMINI 30-Jan-15 127.60 1.55 1.23% 128.00
126.30
127.29 87 0 0.00% 29 0.00%
NICKELM 30-Jan-15 1,028.10 4.00 0.39% 1,038.30
1,022.10
1,028.38 81 0 0.00% 87 0.00%
GOLDGUINEA 27-Feb-15 21,596.00 71.00 0.33% 21,630.00
21,550.00
21,596.20 59 0 0.00% 10 0.00%
SILVER 05-May-15 37,720.00 402.00 1.08% 38,065.00
37,250.00
37,663.85 53 0 0.00% 13 0.00%
CRUDEOIL 19-Mar-15 4,831.00 80.00 1.68% 4,875.00
4,785.00
4,827.92 52 0 0.00% 13 0.00%
COPPERM 30-Apr-15 425.25 2.90 0.69% 427.00
422.40
424.31 47 0 0.00% 31 0.00%
MENTHAOIL 27-Feb-15 725.30 -7.90 -1.08% 728.80
723.00
725.79 46 0 0.00% 13 0.00%
CARDAMOM 13-Feb-15 913.80 12.70 1.41% 0.00
0.00
0.00 44 0 0.00% 0 -
COTTON 30-Apr-15 16,420.00 30.00 0.18% 16,450.00
16,330.00
16,425.22 41 0 0.00% 23 0.00%
LEADMINI 30-Jan-15 128.10 0.75 0.59% 130.00
128.00
128.80 33 0 0.00% 31 0.00%
COPPER 30-Apr-15 423.75 3.15 0.75% 423.85
423.60
423.72 28 0 0.00% 2 0.00%
GOLDPTLDEL 31-Dec-14 2,683.00 -23.00 -0.85% 0.00
0.00
0.00 28 0 0.00% 0 -
ZINC 30-Jan-15 142.30 2.00 1.43% 143.75
141.25
142.55 25 0 0.00% 16 0.00%
KAPAS 30-Apr-15 798.00 -1.90 -0.24% 0.00
0.00
0.00 24 0 0.00% 0 -
NICKEL 30-Jan-15 1,029.50 12.80 1.26% 1,034.40
1,025.20
1,029.52 24 0 0.00% 8 0.00%
ZINCMINI 27-Feb-15 142.65 2.20 1.57% 143.00
142.30
142.66 21 0 0.00% 4 0.00%
KAPAS 31-Mar-15 795.00 5.80 0.73% 0.00
0.00
0.00 20 0 0.00% 0 -
NICKELM 27-Feb-15 1,029.00 4.50 0.44% 1,044.80
1,011.20
1,029.02 17 0 0.00% 4 0.00%
CARDAMOM 13-Mar-15 920.00 -1.00 -0.11% 0.00
0.00
0.00 16 0 0.00% 0 -
GOLDPTLDEL 28-Nov-14 2,692.00 -7.00 -0.26% 2,730.00
2,675.00
2,691.75 16 0 0.00% 16 0.00%
ALUMINI 27-Feb-15 127.45 1.95 1.55% 127.95
127.10
127.43 15 0 0.00% 3 0.00%
CRUDEOIL 20-Apr-15 4,862.00 145.00 3.07% 4,904.00
4,828.00
4,860.96 14 0 0.00% 27 0.00%
NICKELM 31-Mar-15 1,037.10 4.60 0.45% 1,041.00
1,033.60
1,037.12 12 0 0.00% 6 0.00%
SILVERM 30-Jun-15 38,100.00 311.00 0.82% 0.00
0.00
0.00 11 0 0.00% 0 -
CPO 31-Mar-15 480.10 2.70 0.57% 485.00
470.00
478.63 9 0 0.00% 17 0.00%
GOLD 03-Apr-15 26,966.00 57.00 0.21% 26,980.00
26,946.00
26,966.20 8 0 0.00% 5 0.00%
SILVER1000 28-Nov-14 38,088.00 200.00 0.53% 38,288.00
37,888.00
38,088.00 8 0 0.00% 2 0.00%
NICKEL 27-Feb-15 1,020.60 36.10 3.67% 0.00
0.00
0.00 6 0 0.00% 0 -
SILVER 03-Jul-15 35,920.00 -729.00 -1.99% 0.00
0.00
0.00 6 0 0.00% 0 -
ALUMINI 31-Mar-15 127.30 0.80 0.63% 127.30
127.30
127.30 4 0 0.00% 1 0.00%
LEADMINI 27-Feb-15 130.00 2.00 1.56% 130.00
130.00
130.00 4 0 0.00% 1 0.00%
SILVERM 30-Nov-15 39,187.00 1,507.00 4.00% 0.00
0.00
0.00 4 0 0.00% 0 -
SILVERM 31-Aug-15 37,430.00 -1,570.00 -4.03% 0.00
0.00
0.00 4 0 0.00% 0 -
ALUMINIUM 30-Jan-15 127.60 0.50 0.39% 128.00
127.00
127.59 3 0 0.00% 5 0.00%
LEAD 27-Feb-15 126.75 -1.25 -0.98% 0.00
0.00
0.00 3 0 0.00% 0 -
LEAD 30-Jan-15 128.10 0.40 0.31% 129.10
127.70
128.10 3 0 0.00% 6 0.00%
CARDAMOM 15-Apr-15 935.00 4.90 0.53% 0.00
0.00
0.00 2 0 0.00% 0 -
CRUDEOIL 18-May-15 4,848.00 -19.00 -0.39% 4,850.00
4,845.00
4,847.50 2 0 0.00% 2 0.00%
ZINCMINI 31-Mar-15 142.50 2.50 1.79% 142.50
142.50
142.50 2 0 0.00% 1 0.00%
SILVER 04-Sep-15 36,504.00 -2,296.00 -5.92% 0.00
0.00
0.00 1 0 0.00% 0 -
SILVER1000 30-Jan-15 36,100.00 87.00 0.24% 0.00
0.00
0.00 1 0 0.00% 0 -
ZINC 27-Feb-15 143.20 5.50 3.99% 143.20
143.20
143.20 1 0 0.00% 1 0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.