Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 17 Apr 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATURALGAS 25-Apr-14 285.50 11.10 4.05% 286.50
271.10
279.32 65,102 22,730,390.00 8,406 0
0.00%
SILVER1000 30-Apr-14 43,368.00 1,667.00 4.00% 43,368.00
43,368.00
43368.00 1 43.00 4 0
0.00%
NATURALGAS 27-May-14 287.50 10.50 3.79% 288.40
273.50
282.70 6,026 2,129,411.00 2,798 0
0.00%
NATURALGAS 25-Jun-14 290.20 9.70 3.46% 291.00
277.50
285.78 453 161,825.00 531 0
0.00%
LEADMINI 31-Jul-14 131.35 1.30 1.00% 131.95
131.00
131.33 3 394.00 3 0
0.00%
LEADMINI 30-Jun-14 130.60 1.10 0.85% 130.80
129.90
130.61 7 914.00 43 0
0.00%
COPPERM 30-Apr-14 407.35 2.70 0.67% 407.75
403.60
405.53 18,754 1,901,316.00 14,070 0
0.00%
COPPER 30-Apr-14 407.40 2.70 0.67% 407.80
403.75
405.56 23,137 9,383,442.00 18,095 0
0.00%
COPPERM 30-Jun-14 410.95 2.50 0.61% 411.35
407.80
409.41 1,604 164,174.00 2,357 0
0.00%
COPPER 30-Jun-14 411.00 2.50 0.61% 411.60
407.60
409.47 1,103 451,642.00 2,087 0
0.00%
CRUDEOIL 21-Apr-14 6,287.00 37.00 0.59% 6,318.00
6,246.00
6282.11 61,779 38,810,228.00 7,915 0
0.00%
NICKELM 30-Jun-14 1,095.80 6.30 0.58% 1,101.00
1,084.80
1092.55 138 15,077.00 261 0
0.00%
LEAD 30-Jun-14 130.75 0.75 0.58% 131.15
130.25
130.73 3 1,961.00 8 0
0.00%
KAPAS 30-Apr-15 948.60 5.30 0.56% 962.20
942.00
947.66 13 2,463.00 244 0
0.00%
COPPERM 29-Aug-14 415.00 2.20 0.53% 415.95
412.70
413.92 39 4,035.00 141 0
0.00%
GOLDPTLDEL 30-Apr-14 2,981.00 14.00 0.47% 3,000.00
2,956.00
2979.75 20 59.00 67 0
0.00%
KAPAS 30-Apr-14 768.90 3.30 0.43% 777.90
761.50
769.90 120 18,477.00 650 0
0.00%
LEADMINI 30-Apr-14 128.80 0.50 0.39% 129.10
127.70
128.51 15,225 1,956,548.00 3,315 0
0.00%
NICKEL 30-Apr-14 1,083.30 4.20 0.39% 1,090.50
1,071.50
1081.70 33,492 9,057,069.00 8,592 0
0.00%
NICKELM 30-Apr-14 1,083.30 4.20 0.39% 1,091.00
1,071.50
1081.65 25,756 2,785,905.00 6,641 0
0.00%
COTTON 31-Jul-14 20,880.00 80.00 0.38% 20,900.00
20,850.00
20875.76 33 17,222.00 714 0
0.00%
NICKEL 30-May-14 1,089.90 4.10 0.38% 1,097.30
1,079.00
1088.48 1,963 534,173.00 2,681 0
0.00%
CRUDEOIL 19-May-14 6,267.00 22.00 0.35% 6,300.00
6,233.00
6267.16 8,830 5,533,900.00 3,551 0
0.00%
LEAD 30-Apr-14 128.80 0.45 0.35% 129.10
127.75
128.50 9,623 6,182,775.00 2,603 0
0.00%
LEAD 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.73 380 246,481.00 434 0
0.00%
LEADMINI 30-May-14 130.05 0.45 0.35% 130.25
129.00
129.75 602 78,110.00 715 0
0.00%
NICKELM 30-May-14 1,089.70 3.70 0.34% 1,097.00
1,078.00
1088.68 2,674 291,114.00 2,934 0
0.00%
COTTON 30-Jun-14 20,670.00 70.00 0.34% 20,700.00
20,600.00
20657.78 212 109,486.00 1,467 0
0.00%
KAPAS 31-Mar-15 914.20 3.00 0.33% 917.90
911.50
914.58 64 11,706.00 299 0
0.00%
ALUMINI 31-Jul-14 114.75 0.35 0.31% 115.45
114.25
114.75 6 688.00 29 0
0.00%
CARDAMOM 14-Aug-14 982.70 2.40 0.24% 985.90
978.50
982.70 4 393.00 160 0
0.00%
ZINCMINI 30-Jun-14 126.05 0.30 0.24% 126.05
126.00
126.02 2 252.00 32 0
0.00%
MENTHAOIL 30-Apr-14 852.40 1.90 0.22% 856.10
847.00
851.91 1,219 373,850.00 3,371 0
0.00%
NICKEL 30-Jun-14 1,094.10 2.30 0.21% 1,101.20
1,086.50
1094.10 66 18,052.00 115 0
0.00%
SILVER 05-Dec-14 45,288.00 94.00 0.21% 45,350.00
45,209.00
45287.67 3 4,075.00 8 0
0.00%
ZINC 30-May-14 125.20 0.25 0.20% 125.65
124.80
125.32 220 137,854.00 175 0
0.00%
CRUDEOIL 19-Jun-14 6,252.00 12.00 0.19% 6,280.00
6,231.00
6250.84 204 127,517.00 202 0
0.00%
ALUMINIUM 30-Jun-14 113.50 0.20 0.18% 113.60
113.40
113.50 2 1,135.00 17 0
0.00%
MENTHAOIL 31-Jul-14 878.00 1.20 0.14% 879.90
874.10
877.28 23 7,263.00 119 0
0.00%
CARDAMOM 15-Sep-14 996.90 1.30 0.13% 1,000.00
994.50
997.37 28 2,792.00 27 0
0.00%
CRUDEOIL 19-Sep-14 6,208.00 6.00 0.10% 6,208.00
6,208.00
6208.00 1 620.00 3 0
0.00%
MENTHAOIL 31-May-14 863.00 0.80 0.09% 867.50
860.00
863.15 328 101,920.00 1,330 0
0.00%
SILVERM 29-Aug-14 44,113.00 37.00 0.08% 44,202.00
43,910.00
44046.65 23 5,065.00 235 0
0.00%
COPPER 29-Aug-14 414.30 0.30 0.07% 415.60
413.30
414.30 7 2,900.00 49 0
0.00%
GOLDGUINEA 30-Jun-14 23,814.00 16.00 0.07% 23,849.00
23,770.00
23813.20 76 1,809.00 423 0
0.00%
COTTON 30-May-14 20,400.00 10.00 0.05% 20,470.00
20,350.00
20413.98 1,677 855,856.00 4,507 0
0.00%
MENTHAOIL 30-Jun-14 872.80 0.40 0.05% 876.70
868.00
872.42 56 17,587.00 646 0
0.00%
ZINCMINI 30-Apr-14 124.25 0.05 0.04% 124.80
123.80
124.35 9,367 1,164,776.00 2,470 0
0.00%
ZINCMINI 30-May-14 125.15 0.05 0.04% 125.70
124.80
125.26 431 53,987.00 634 0
0.00%
GOLDGUINEA 30-Apr-14 24,004.00 9.00 0.04% 24,060.00
23,910.00
23976.99 914 21,914.00 2,252 0
0.00%
NICKELM 31-Jul-14 1,094.70 0.40 0.04% 1,102.00
1,089.40
1095.47 30 3,286.00 131 0
0.00%
GOLDGUINEA 30-May-14 23,945.00 4.00 0.02% 23,965.00
23,913.00
23946.77 189 4,525.00 1,831 0
0.00%
GOLDM 05-May-14 29,293.00 3.00 0.01% 29,386.00
29,185.00
29274.20 10,464 3,063,252.00 7,688 0
0.00%

Heavyweights

Narendra Modi

84900.71 1.89%

Arun Jaitley

8538.99 1.81%

Sushma Swaraj

4623.47 -0.69%

NEWS FLASH

  • On Shale Gas Reliance Ind CFO : Currently 650 Wells In Prodn, To Add 125-175 Wells To Prodn
  • On Capex Reliance Ind CFO : To Invest $600-700 m In Shale Capex In FY15
  • On KG-D6 Reliance Ind CFO : Would Like Clarity On The Price Of Gas
  • Reliance Ind CFO : Gasoline Demand Expected To Be Firm Going Forward
  • Reliance Ind CFO : Gasoline Demand Led To GRM Growth
  • Reliance Ind CFO : Have Spent Rs 32,000-33,000 Cr On Rel Jio So Far
  • Reliance Ind CFO : Expect To Expand Margins Further In Retail Biz
  • Reliance Ind CFO : FY14 Retail EBITDA At Rs 360 Cr
  • Reliance Ind CFO : FY14 Retail Revenue At Rs 14,500 Cr
  • Reliance Ind CFO : Net Debt Is Close To Zero At FY14-end
  • Reliance Ind CFO : Safe To Assume 25-30% Retail Growth

Now Playing

KINGS & QUEENS (RAHUL GANDHI)

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.