SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 23 Oct 20:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER 04-Sep-15 42,099.00 1,004.00 2.44% 42,099.00
42,099.00
42099.00 1 12.63 2 1
100.00%
CARDAMOM 15-Dec-14 869.00 18.90 2.22% 869.90
852.30
861.67 251 216.28 412 -116
-21.97%
CARDAMOM 15-Jan-15 872.00 18.00 2.11% 872.00
855.10
861.29 24 20.67 83 13
18.57%
GOLDPTLDEL 28-Nov-14 2,882.00 59.00 2.09% 2,882.00
2,800.00
2841.00 2 0.06 4 0
0.00%
CARDAMOM 14-Nov-14 892.90 17.60 2.01% 893.00
873.70
884.11 582 514.55 1,303 -20
-1.51%
COPPER 28-Nov-14 413.25 3.05 0.74% 413.45
411.45
412.67 4,397 18,145.22 11,175 -791
-6.61%
COPPERM 28-Nov-14 413.25 3.05 0.74% 413.40
410.90
412.61 3,471 3,580.39 8,755 -890
-9.23%
COPPER 27-Feb-15 418.75 2.80 0.67% 419.05
417.65
418.25 101 422.43 403 46
12.89%
ZINCMINI 31-Dec-14 139.70 0.85 0.61% 139.75
137.60
138.71 26 36.07 264 6
2.33%
COPPERM 27-Feb-15 418.50 2.35 0.56% 418.80
417.50
418.12 111 116.03 447 0
0.00%
ZINC 31-Dec-14 138.65 0.75 0.54% 138.65
138.65
138.65 1 6.93 193 0
0.00%
CRUDEOIL 16-Jan-15 5,049.00 24.00 0.48% 5,053.00
5,006.00
5026.84 31 155.83 137 5
3.79%
GOLDGUINEA 30-Jan-15 22,279.00 101.00 0.46% 22,279.00
22,279.00
22279.00 1 0.22 9 0
0.00%
ZINCMINI 28-Nov-14 138.80 0.60 0.43% 138.85
137.45
138.26 298 412.01 2,131 99
4.87%
ZINC 28-Nov-14 138.85 0.60 0.43% 138.90
137.55
138.24 285 1,969.88 1,151 105
10.04%
CRUDEOIL 19-Nov-14 5,023.00 21.00 0.42% 5,033.00
4,967.00
4997.90 23,624 118,070.38 17,025 55
0.32%
CRUDEOIL 18-Dec-14 5,035.00 21.00 0.42% 5,046.00
4,980.00
5012.25 850 4,260.41 1,963 23
1.19%
COPPER 30-Apr-15 423.50 1.75 0.41% 423.50
423.50
423.50 1 4.24 16 0
0.00%
ZINC 31-Oct-14 138.45 0.55 0.40% 138.60
137.00
137.84 2,057 14,176.80 3,800 142
3.88%
ZINCMINI 30-Jan-15 139.30 0.55 0.40% 139.30
138.60
138.93 3 4.17 16 1
6.67%
COPPERM 30-Apr-15 421.95 1.60 0.38% 421.95
421.95
421.95 1 1.05 7 1
16.67%
ZINCMINI 31-Oct-14 138.40 0.50 0.36% 138.60
136.95
137.82 2,375 3,273.27 4,933 78
1.61%
COTTON 31-Dec-14 15,750.00 30.00 0.19% 15,880.00
15,700.00
15774.81 268 1,056.91 5,117 22
0.43%
COTTON 31-Oct-14 16,150.00 30.00 0.19% 16,190.00
16,150.00
16168.64 22 88.93 644 -1
-0.16%
NATURALGAS 28-Oct-14 224.60 0.40 0.18% 225.00
221.10
222.66 11,860 33,008.69 7,996 201
2.58%
COTTON 30-Jan-15 15,920.00 20.00 0.13% 15,920.00
15,900.00
15910.00 5 19.89 101 2
2.02%
COTTON 27-Feb-15 16,060.00 10.00 0.06% 16,060.00
16,060.00
16060.00 3 12.05 120 3
2.56%
CRUDEOIL 19-Feb-15 5,070.00 2.00 0.04% 5,070.00
5,070.00
5070.00 1 5.07 8 -1
-11.11%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.