SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 17 Dec 23:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Apr-15 3,872.00 148.00 3.97% 3,872.00
3,665.00
3727.78 27 100.65 115 9
8.49%
CARDAMOM 15-May-15 1,023.80 29.80 3.00% 1,023.80
992.50
1008.04 7 7.06 11 3
37.50%
CARDAMOM 15-Jan-15 921.20 26.80 3.00% 921.20
882.00
897.12 3,050 2,736.22 1,776 161
9.97%
CARDAMOM 13-Feb-15 949.20 27.60 2.99% 949.20
912.50
926.84 426 394.83 580 57
10.90%
CARDAMOM 13-Mar-15 977.50 28.40 2.99% 977.50
945.00
960.57 47 45.15 131 3
2.34%
CRUDEOIL 16-Jan-15 3,733.00 106.00 2.92% 3,772.00
3,515.00
3628.21 65,573 237,912.84 16,104 2,825
21.27%
CRUDEOIL 18-Dec-14 3,677.00 104.00 2.91% 3,715.00
3,457.00
3559.12 203,382 723,861.46 14,694 -3,271
-18.21%
CARDAMOM 15-Apr-15 995.00 27.60 2.85% 995.00
966.50
975.76 22 21.47 44 8
22.22%
CRUDEOIL 19-Feb-15 3,780.00 104.00 2.83% 3,818.00
3,556.00
3672.66 2,075 7,620.77 1,272 105
9.00%
CRUDEOIL 18-May-15 3,931.00 92.00 2.40% 3,960.00
3,738.00
3815.12 32 122.08 57 2
3.64%
CRUDEOIL 19-Mar-15 3,832.00 83.00 2.21% 3,867.00
3,615.00
3721.06 122 453.97 283 30
11.86%
CPO 31-Mar-15 439.10 3.80 0.87% 439.20
433.00
435.24 14 60.93 37 9
32.14%
NATURALGAS 27-Jan-15 238.00 0.90 0.38% 240.50
234.40
237.17 4,560 13,518.43 3,711 86
2.37%
SILVERMIC 30-Jun-15 38,158.00 91.00 0.24% 38,500.00
37,657.00
38140.37 62 23.65 426 4
0.95%
GOLDPTLDEL 31-Dec-14 2,699.00 6.00 0.22% 2,700.00
2,699.00
2699.25 4 0.11 25 2
8.70%
NATURALGAS 26-Dec-14 234.90 0.30 0.13% 238.00
231.70
234.67 43,964 128,960.17 9,220 -184
-1.96%
COTTON 27-Feb-15 15,990.00 20.00 0.13% 16,040.00
15,970.00
15990.58 295 1,179.31 2,533 41
1.65%
CPO 27-Feb-15 431.50 0.30 0.07% 431.50
427.50
429.39 549 2,357.33 1,286 216
20.19%
MENTHAOIL 27-Feb-15 749.80 0.50 0.07% 755.00
746.00
750.51 119 321.52 316 52
19.70%
COTTON 30-Jan-15 15,920.00 10.00 0.06% 15,980.00
15,900.00
15925.37 672 2,675.46 3,888 140
3.74%
SILVERMIC 31-Aug-15 38,900.00 4.00 0.01% 38,949.00
38,900.00
38924.50 2 0.78 45 -1
-2.17%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.