SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 02 Sep 22:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER1000 30-Sep-14 43,449.00 1,649.00 3.94% 43,450.00
41,450.00
42712.25 4 1.71 1 0
0.00%
KAPAS 30-Apr-15 936.20 27.20 2.99% 936.20
936.20
936.20 1 1.87 9 -1
-10.00%
ALUMINIUM 31-Dec-14 128.50 2.25 1.78% 128.95
128.50
128.71 4 25.74 3 3
0.00%
ZINC 28-Nov-14 145.90 2.35 1.64% 145.90
144.80
145.40 6 43.62 11 5
83.33%
ZINCMINI 31-Dec-14 146.00 2.25 1.57% 146.00
145.00
145.45 7 10.18 28 7
33.33%
CARDAMOM 15-Sep-14 933.00 13.90 1.51% 935.80
918.00
929.11 1,444 1,341.64 1,102 -101
-8.40%
ALUMINIUM 28-Nov-14 129.30 1.65 1.29% 129.35
128.65
129.13 10 64.57 35 8
29.63%
ZINCMINI 30-Sep-14 144.50 1.80 1.26% 145.15
143.00
144.28 17,944 25,889.81 11,622 3,201
38.01%
ZINCMINI 31-Oct-14 145.15 1.80 1.26% 145.70
143.70
144.84 1,196 1,732.26 1,846 393
27.05%
ZINC 30-Sep-14 144.50 1.75 1.23% 145.15
142.95
144.32 13,720 99,001.69 8,158 2,192
36.74%
ZINC 31-Oct-14 145.15 1.75 1.22% 145.65
143.80
144.83 620 4,489.72 1,049 282
36.77%
ZINCMINI 28-Nov-14 145.35 1.75 1.22% 146.00
143.65
145.05 43 62.37 116 27
30.34%
CPO 31-Oct-14 427.90 4.80 1.13% 428.50
422.00
425.81 739 3,146.74 3,027 51
1.71%
ALUMINI 31-Dec-14 129.50 1.45 1.13% 129.50
128.30
128.90 13 16.76 25 10
66.67%
CPO 30-Sep-14 442.50 4.90 1.12% 444.00
436.50
440.36 1,757 7,737.09 2,523 -45
-1.75%
CPO 31-Dec-14 427.40 4.70 1.11% 427.40
420.60
424.28 30 127.28 45 6
15.38%
CARDAMOM 15-Dec-14 923.00 9.80 1.07% 924.50
916.40
919.73 9 8.28 285 2
0.71%
ALUMINI 28-Nov-14 128.80 1.15 0.90% 129.30
128.00
128.80 57 73.42 189 21
12.50%
CPO 28-Nov-14 426.00 3.20 0.76% 426.30
419.70
423.11 504 2,132.49 1,602 134
9.13%
CARDAMOM 15-Oct-14 915.80 5.80 0.64% 921.80
909.00
915.58 644 589.63 1,089 74
7.29%
ALUMINI 31-Oct-14 128.15 0.70 0.55% 128.95
127.65
128.29 1,090 1,398.34 2,818 314
12.54%
LEADMINI 30-Sep-14 135.70 0.70 0.52% 136.45
134.85
135.83 10,150 13,786.93 3,436 259
8.15%
LEADMINI 31-Oct-14 136.35 0.70 0.52% 137.05
136.00
136.52 211 288.06 405 30
8.00%
LEAD 31-Oct-14 136.40 0.70 0.52% 137.10
136.10
136.55 39 266.28 106 0
0.00%
ALUMINI 30-Sep-14 127.30 0.65 0.51% 128.15
126.80
127.45 15,572 19,845.80 9,994 1,082
12.14%
ALUMINIUM 31-Oct-14 128.15 0.65 0.51% 129.00
127.65
128.34 439 2,817.04 2,260 188
9.07%
LEAD 30-Sep-14 135.65 0.65 0.48% 136.50
135.25
135.85 7,464 50,699.30 2,313 236
11.36%
ALUMINIUM 30-Sep-14 127.30 0.60 0.47% 128.15
126.80
127.47 9,846 62,752.87 7,731 523
7.26%
COPPERM 28-Nov-14 429.30 1.95 0.46% 431.50
428.00
429.50 13,827 14,846.77 5,361 82
1.55%
COPPER 28-Nov-14 429.20 1.80 0.42% 431.65
428.10
429.47 18,739 80,479.26 8,729 605
7.45%
CARDAMOM 14-Nov-14 910.00 3.70 0.41% 916.60
907.90
912.29 25 22.81 289 3
1.05%
COTTON 31-Dec-14 16,800.00 30.00 0.18% 16,850.00
16,750.00
16798.99 564 2,368.66 2,854 -137
-4.58%
COTTON 31-Oct-14 17,670.00 30.00 0.17% 17,750.00
17,570.00
17671.65 781 3,450.39 1,705 -98
-5.44%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.