SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 30 Sep 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER1000 28-Nov-14 41,999.00 1,503.00 3.71% 41,999.00
41,999.00
41999.00 1 0.42 1 1
0.00%
GOLDPETAL 30-Sep-14 2,749.00 37.00 1.36% 2,749.00
2,641.00
2680.29 1,747 46.82 14,450 -829
-5.43%
MENTHAOIL 28-Nov-14 687.50 8.80 1.30% 696.10
683.40
689.10 1,055 2,617.21 2,233 374
20.12%
LEADMINI 31-Dec-14 132.00 1.50 1.15% 132.00
132.00
132.00 3 3.96 9 -3
-25.00%
COTTON 31-Dec-14 16,110.00 180.00 1.13% 16,140.00
15,890.00
16034.73 581 2,329.05 3,592 26
0.73%
ZINC 31-Dec-14 142.40 1.50 1.06% 144.05
142.40
143.27 51 365.34 35 33
1,650.00%
MENTHAOIL 31-Oct-14 678.40 7.00 1.04% 687.00
673.50
681.17 3,767 9,237.42 8,891 304
3.54%
ALUMINIUM 28-Nov-14 121.10 1.20 1.00% 122.70
120.90
121.65 137 833.30 182 65
55.56%
NATURALGAS 28-Oct-14 258.40 2.40 0.94% 259.30
254.80
256.98 44,555 143,119.44 7,491 -43
-0.57%
MENTHAOIL 30-Sep-14 670.50 6.20 0.93% 677.80
667.70
672.63 1,946 4,712.18 1,790 -1,032
-36.57%
MENTHAOIL 31-Dec-14 696.40 5.60 0.81% 705.70
693.50
698.45 287 721.64 627 96
18.08%
COTTON 31-Oct-14 16,540.00 120.00 0.73% 16,680.00
16,330.00
16498.59 1,372 5,659.02 1,565 -239
-13.25%
NATURALGAS 24-Nov-14 264.40 1.90 0.72% 265.40
261.00
263.16 3,424 11,263.44 1,385 251
22.13%
ZINCMINI 31-Dec-14 142.20 1.00 0.71% 143.85
141.95
142.68 178 253.97 121 47
63.51%
GOLD 03-Oct-14 27,100.00 187.00 0.69% 27,172.00
26,792.00
26944.54 8,879 239,240.57 4,187 -2,864
-40.62%
COTTON 28-Nov-14 16,010.00 110.00 0.69% 16,110.00
15,860.00
15966.45 558 2,227.32 2,543 2
0.08%
NATURALGAS 26-Dec-14 270.40 1.80 0.67% 271.00
267.20
268.98 76 255.53 57 9
18.75%
LEAD 28-Nov-14 130.55 0.75 0.58% 131.70
130.20
130.87 61 399.14 56 22
64.71%
ALUMINI 31-Dec-14 121.75 0.45 0.37% 123.45
121.45
122.08 46 56.16 78 30
62.50%
ZINC 28-Nov-14 141.75 0.30 0.21% 143.45
141.70
142.62 495 3,529.82 390 221
130.77%
CPO 31-Dec-14 460.00 0.90 0.20% 460.60
456.20
458.84 490 2,248.34 1,003 -92
-8.40%
CPO 30-Sep-14 474.40 0.80 0.17% 474.50
473.10
474.08 505 2,394.10 958 -76
-7.35%
ZINCMINI 30-Sep-14 141.15 0.20 0.14% 142.25
140.80
141.57 8,253 11,683.49 3,147 -1,151
-26.78%
ZINC 30-Sep-14 141.10 0.15 0.11% 142.25
140.80
141.53 6,069 42,947.13 2,260 -837
-27.03%
ALUMINI 28-Nov-14 121.25 0.10 0.08% 122.65
120.70
121.70 356 433.25 417 70
20.17%
ALUMINIUM 31-Dec-14 121.75 0.10 0.08% 123.55
121.75
123.13 14 86.19 11 8
266.67%
ZINCMINI 28-Nov-14 141.70 0.10 0.07% 143.35
141.65
142.59 875 1,247.66 750 305
68.54%
GOLDGUINEA 28-Nov-14 21,850.00 15.00 0.07% 21,871.00
21,661.00
21788.80 298 64.93 1,541 44
2.94%
GOLDM 01-Oct-14 26,831.00 12.00 0.04% 26,968.00
26,633.00
26764.88 10,675 28,571.51 8,639 -867
-9.12%
CPO 28-Nov-14 459.00 0.20 0.04% 460.30
456.80
458.41 1,034 4,739.98 2,781 -292
-9.50%
GOLDPTLDEL 31-Oct-14 2,810.00 1.00 0.04% 2,810.00
2,810.00
2810.00 3 0.08 42 1
2.44%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.