MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 20 Jun 15:29
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots) 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
GUARGUM 20-Jun-13 22,650.00 659.00 3.00% 22,650.00
22,650.00		 22650.00 1 2.27 10 0
0.00%
CPO 30-Sep-13 513.60 6.80 1.34% 514.70
510.60		 511.83 60 307.10 104 -2
-1.89%
NATURALGAS 26-Jul-13 238.80 3.00 1.27% 238.90
236.30		 237.58 4,796 14,243.06 8,698 887
11.36%
CPO 29-Jun-13 511.70 6.40 1.27% 517.30
507.50		 511.22 787 4,023.31 1,308 19
1.47%
NATURALGAS 25-Jun-13 236.40 2.80 1.20% 236.60
233.80		 235.28 20,720 60,938.27 20,284 1,538
8.20%
NATURALGAS 27-Aug-13 239.60 2.80 1.18% 239.80
237.20		 238.46 259 772.02 1,048 22
2.14%
CPO 31-Aug-13 513.00 5.90 1.16% 517.90
511.50		 512.92 779 3,995.61 1,674 198
13.41%
CPO 31-Oct-13 512.80 5.40 1.06% 513.00
509.00		 511.11 7 35.78 6 0
0.00%
CPO 31-Jul-13 512.50 5.30 1.04% 518.70
510.70		 512.78 1,540 7,896.81 4,337 -41
-0.94%
KAPASKHALI 29-Jun-13 1,605.00 11.50 0.72% 1,612.00
1,593.00		 1603.96 147 235.78 2,441 -12
-0.49%
GUARGUM 20-Nov-13 18,400.00 104.00 0.57% 18,400.00
18,400.00		 18400.00 1 1.84 4 1
33.33%
CRUDEOIL 18-Dec-13 5,882.00 31.00 0.53% 5,882.00
5,813.00		 5847.50 2 11.70 - 0
0.00%
POTATO 15-Jul-13 851.80 4.30 0.51% 853.00
840.50		 847.95 62 157.72 251 -22
-8.06%
GUARSEED 20-Nov-13 6,038.00 30.00 0.50% 6,188.00
5,950.00		 6045.97 240 145.10 58 31
114.81%
COTTON 28-Jun-13 19,190.00 80.00 0.42% 19,240.00
19,140.00		 19185.07 517 2,479.67 3,394 -243
-6.68%
KAPASKHALI 31-Jul-13 1,637.00 6.50 0.40% 1,650.00
1,631.00		 1641.73 312 512.22 1,021 14
1.39%
KAPASKHALI 31-Aug-13 1,690.00 6.50 0.39% 1,700.00
1,686.00		 1693.93 89 150.76 1,462 4
0.27%
COTTON 31-Jul-13 19,460.00 60.00 0.31% 19,520.00
19,410.00		 19468.79 736 3,582.26 4,304 236
5.80%
KAPAS 30-Apr-14 1,065.00 2.20 0.21% 1,068.00
1,057.00		 1064.99 17 36.21 540 -2
-0.37%
KAPAS 31-Mar-14 1,030.00 1.70 0.17% 1,030.00
1,030.00		 1030.00 1 2.06 73 0
0.00%
COTTON 31-Oct-13 19,850.00 30.00 0.15% 19,900.00
19,810.00		 19871.67 204 1,013.46 2,610 1
0.04%
ALUMINI 30-Sep-13 109.15 0.10 0.09% 109.55
108.45		 108.98 6 6.54 32 3
10.34%
POTATO 14-Aug-13 814.00 0.50 0.06% 817.00
803.90		 811.47 124 301.87 508 30
6.28%
POTATO 14-Sep-13 775.20 0.40 0.05% 780.00
764.00		 772.76 57 132.14 158 19
13.67%
COTTON 29-Nov-13 19,730.00 10.00 0.05% 19,760.00
19,720.00		 19728.97 29 143.04 211 1
0.48%
STEELRPR 20-Aug-13 28,040.00 10.00 0.04% 28,050.00
28,040.00		 28045.00 2 5.61 25 -1
-3.85%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Tata Motors launches CNG version of Nano. Will Tata Nano CNG be a success?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Goa  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.