SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 21 Aug 19:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER1000 28-Aug-14 44,200.00 1,005.00 2.33% 44,200.00
43,099.00
43671.45 11 4.80 12 8
200.00%
CARDAMOM 15-Sep-14 988.00 18.80 1.94% 994.10
965.00
979.19 2,105 2,061.20 1,861 61
3.39%
NATURALGAS 28-Oct-14 245.60 4.40 1.82% 249.70
243.50
246.75 110 339.28 235 -1
-0.42%
NATURALGAS 25-Sep-14 239.20 3.10 1.31% 244.00
237.30
240.18 3,596 10,796.17 1,916 136
7.64%
NATURALGAS 26-Aug-14 235.30 3.00 1.29% 240.40
233.20
236.68 33,324 98,587.24 7,666 846
12.40%
CARDAMOM 15-Dec-14 962.10 12.10 1.27% 970.00
950.00
960.18 21 20.16 229 2
0.88%
ZINCMINI 28-Nov-14 144.50 1.70 1.19% 144.50
144.00
144.30 3 4.33 64 2
3.23%
CARDAMOM 14-Nov-14 960.00 9.50 1.00% 968.00
947.00
960.16 36 34.57 239 4
1.70%
CARDAMOM 15-Oct-14 965.10 9.40 0.98% 972.60
951.50
962.77 364 350.45 669 -3
-0.45%
COTTON 28-Nov-14 17,680.00 140.00 0.80% 17,780.00
17,570.00
17686.04 586 2,591.01 2,276 8
0.35%
COTTON 31-Dec-14 17,330.00 120.00 0.70% 17,420.00
17,240.00
17345.53 472 2,046.77 3,016 55
1.86%
LEAD 31-Oct-14 138.40 0.90 0.65% 138.40
138.20
138.24 11 76.03 46 9
24.32%
COTTON 31-Oct-14 18,600.00 100.00 0.54% 18,700.00
18,520.00
18620.64 974 4,534.13 1,879 36
1.95%
ALUMINI 31-Dec-14 126.50 0.55 0.44% 126.50
126.50
126.50 2 2.53 10 2
25.00%
ZINC 31-Oct-14 144.55 0.55 0.38% 144.55
143.45
143.97 74 532.70 280 50
21.74%
ALUMINI 28-Nov-14 126.80 0.45 0.36% 126.90
126.10
126.63 9 11.40 77 3
4.05%
CRUDEOIL 18-Dec-14 5,738.00 15.00 0.26% 5,738.00
5,730.00
5734.00 2 11.47 26 -1
-3.70%
ZINCMINI 31-Oct-14 144.20 0.30 0.21% 144.55
143.30
143.86 59 84.88 485 28
6.13%
CRUDEOIL 19-Nov-14 5,725.00 11.00 0.19% 5,731.00
5,687.00
5709.33 21 119.90 45 0
0.00%
LEADMINI 31-Oct-14 137.95 0.25 0.18% 138.10
137.10
137.54 9 12.38 50 0
0.00%
CPO 28-Nov-14 450.00 0.70 0.16% 450.10
447.00
448.91 34 152.63 264 12
4.76%
CRUDEOIL 19-Sep-14 5,707.00 8.00 0.14% 5,724.00
5,662.00
5688.27 37,486 213,230.64 18,405 1,464
8.64%
ZINC 30-Sep-14 143.50 0.20 0.14% 143.85
142.55
143.11 523 3,742.44 2,240 54
2.47%
ZINC 28-Aug-14 143.20 0.10 0.07% 143.65
142.25
142.86 7,277 51,979.08 5,511 256
4.87%
ZINCMINI 28-Aug-14 143.20 0.10 0.07% 143.65
142.30
142.86 11,044 15,777.98 8,521 230
2.77%
ZINCMINI 30-Sep-14 143.40 0.10 0.07% 143.80
142.50
143.07 1,078 1,542.28 3,477 137
4.10%
CRUDEOIL 20-Oct-14 5,709.00 3.00 0.05% 5,724.00
5,670.00
5691.72 1,453 8,270.06 1,039 -2
-0.19%
LEADMINI 30-Sep-14 137.10 0.05 0.04% 137.50
136.35
136.88 481 658.41 825 103
14.27%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.