SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 21 Oct 14:09
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERM 30-Apr-15 41,099.00 1,136.00 2.84% 41,099.00
41,099.00
41099.00 1 2.05 4 -1
-20.00%
CARDAMOM 14-Nov-14 860.00 17.30 2.05% 864.50
844.00
856.60 1,036 887.43 1,272 77
6.44%
SILVER1000 31-Oct-14 39,891.00 725.00 1.85% 39,891.00
39,891.00
39891.00 1 0.40 5 1
25.00%
GOLDGUINEA 30-Jan-15 22,350.00 299.00 1.36% 22,350.00
22,200.00
22240.00 10 2.22 11 6
120.00%
MENTHAOIL 28-Nov-14 689.20 6.50 0.95% 689.80
683.40
686.61 450 1,112.30 4,289 128
3.08%
GOLD 05-Feb-15 27,791.00 248.00 0.90% 27,800.00
27,635.00
27731.78 378 10,482.61 1,265 285
29.08%
MENTHAOIL 31-Dec-14 698.60 6.00 0.87% 698.60
694.00
696.20 49 122.81 802 1
0.12%
MENTHAOIL 31-Oct-14 679.00 5.70 0.85% 680.60
673.40
677.21 1,026 2,501.33 7,325 -130
-1.74%
GOLDPTLDEL 28-Nov-14 2,775.00 18.00 0.65% 2,775.00
2,775.00
2775.00 2 0.06 9 -2
-18.18%
GOLDM 05-Jan-15 27,730.00 178.00 0.65% 27,750.00
27,627.00
27713.07 45 124.71 237 4
1.72%
GOLDGUINEA 31-Dec-14 22,230.00 142.00 0.64% 22,245.00
22,196.00
22215.89 9 2.00 206 2
0.98%
GOLDGUINEA 31-Oct-14 21,965.00 140.00 0.64% 21,969.00
21,821.00
21924.18 691 151.50 2,971 -200
-6.31%
MENTHAOIL 30-Jan-15 707.80 4.50 0.64% 708.40
704.10
706.77 3 7.63 36 0
0.00%
GOLD 05-Dec-14 27,588.00 173.00 0.63% 27,630.00
27,462.00
27570.32 5,866 161,727.53 7,884 811
11.47%
GOLDM 05-Dec-14 27,592.00 167.00 0.61% 27,635.00
27,480.00
27578.63 1,375 3,792.06 3,031 268
9.70%
GOLDPETAL 31-Dec-14 2,781.00 16.00 0.58% 2,784.00
2,771.00
2778.64 100 2.78 1,605 31
1.97%
GOLDGUINEA 28-Nov-14 22,110.00 122.00 0.55% 22,148.00
22,016.00
22093.55 229 50.59 1,971 71
3.74%
SILVERMIC 28-Nov-14 38,769.00 211.00 0.55% 38,840.00
38,603.00
38757.21 16,634 6,446.87 104,219 145
0.14%
GOLDM 05-Nov-14 27,450.00 148.00 0.54% 27,496.00
27,343.00
27443.96 5,438 14,924.03 9,983 771
8.37%
CRUDEOIL 16-Jan-15 5,086.00 27.00 0.53% 5,087.00
5,063.00
5077.27 11 55.85 92 2
2.22%
SILVERMIC 30-Apr-15 40,203.00 206.00 0.52% 40,203.00
39,702.00
40133.45 11 4.41 100 4
4.17%
GOLDPETAL 31-Oct-14 2,740.00 14.00 0.51% 2,744.00
2,729.00
2738.91 3,166 86.71 19,977 454
2.33%
SILVERM 28-Nov-14 38,758.00 195.00 0.51% 38,840.00
38,607.00
38760.44 8,111 15,719.30 31,232 962
3.18%
SILVER 05-Dec-14 38,726.00 193.00 0.50% 38,817.00
38,599.00
38729.18 5,603 65,099.88 18,644 661
3.68%
SILVER 05-Mar-15 39,431.00 192.00 0.49% 39,500.00
39,335.00
39406.66 61 721.14 684 27
4.11%
GOLDPETAL 28-Nov-14 2,770.00 13.00 0.47% 2,774.00
2,755.00
2769.35 1,474 40.82 6,585 809
14.01%
CPO 28-Nov-14 443.00 2.00 0.45% 444.40
440.00
443.53 198 878.18 3,621 30
0.84%
CRUDEOIL 19-Feb-15 5,100.00 23.00 0.45% 5,100.00
5,100.00
5100.00 1 5.10 8 0
0.00%
CRUDEOIL 19-Nov-14 5,078.00 22.00 0.44% 5,084.00
5,044.00
5064.75 18,601 94,209.32 18,315 2,386
14.98%
SILVERMIC 27-Feb-15 39,452.00 158.00 0.40% 39,535.00
39,381.00
39458.79 605 238.73 3,671 112
3.15%
SILVERM 27-Feb-15 39,454.00 157.00 0.40% 39,539.00
39,380.00
39460.72 220 434.07 845 -26
-2.99%
CPO 30-Jan-15 455.50 1.80 0.40% 457.00
455.20
456.38 11 50.20 837 0
0.00%
CRUDEOIL 18-Dec-14 5,081.00 20.00 0.40% 5,088.00
5,048.00
5069.46 539 2,732.44 1,611 54
3.47%
CPO 31-Oct-14 440.40 1.60 0.36% 441.90
440.20
441.20 281 1,239.78 1,910 96
5.29%
CPO 31-Dec-14 449.10 1.60 0.36% 450.80
446.80
449.39 128 575.22 2,244 23
1.04%
GOLDPETAL 30-Jan-15 2,790.00 9.00 0.32% 2,795.00
2,787.00
2788.84 31 0.86 201 0
0.00%
NATURALGAS 26-Dec-14 240.90 0.50 0.21% 240.90
239.60
240.43 102 306.55 1,335 35
2.69%
NATURALGAS 28-Oct-14 225.70 0.20 0.09% 226.00
224.70
225.51 5,802 16,354.80 9,308 705
8.19%
NATURALGAS 24-Nov-14 233.20 0.10 0.04% 233.50
232.20
232.94 583 1,697.55 2,723 157
6.12%
CARDAMOM 15-Jan-15 850.50 0.30 0.04% 855.00
850.50
854.28 9 7.69 57 3
5.56%
CRUDEOIL 19-Mar-15 5,108.00 1.00 0.02% 5,108.00
5,108.00
5108.00 1 5.11 8 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.