SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

for
As on : 22 Jul 22:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NICKEL 30-Sep-14 1,161.60 25.30 2.23% 1,161.60
1,161.60
1161.60 1 2.90 31 1
3.33%
ALUMINI 28-Nov-14 124.00 2.45 2.02% 124.00
123.10
123.85 6 7.43 34 1
3.03%
ZINC 31-Oct-14 143.95 2.65 1.88% 143.95
143.00
143.48 2 14.35 18 0
0.00%
LEADMINI 31-Oct-14 136.90 2.10 1.56% 136.90
135.20
136.03 3 4.08 15 -1
-6.25%
ALUMINI 31-Oct-14 123.90 1.60 1.31% 123.90
122.95
123.35 13 16.04 64 1
1.59%
ALUMINIUM 30-Sep-14 123.65 1.50 1.23% 123.70
122.55
123.36 31 191.21 73 20
37.74%
ZINC 30-Sep-14 143.15 1.60 1.13% 143.35
142.45
142.73 24 171.27 136 15
12.40%
GOLDPTLDEL 31-Jul-14 2,922.00 28.00 0.97% 2,922.00
2,870.00
2889.00 3 0.09 38 -1
-2.56%
COTTON 31-Dec-14 17,590.00 160.00 0.92% 17,620.00
17,440.00
17529.87 397 1,739.84 2,176 16
0.74%
ZINCMINI 28-Nov-14 143.05 1.20 0.85% 143.05
143.00
143.02 3 4.29 30 3
11.11%
NICKEL 31-Jul-14 1,144.50 8.90 0.78% 1,154.80
1,134.40
1144.21 28,039 80,206.58 5,680 923
19.40%
ALUMINI 31-Jul-14 122.30 0.95 0.78% 122.80
121.15
121.89 17,026 20,753.74 7,864 -443
-5.33%
NICKELM 31-Jul-14 1,144.20 8.70 0.77% 1,154.60
1,134.60
1143.88 20,981 23,999.71 3,714 352
10.47%
CARDAMOM 14-Aug-14 936.10 7.00 0.75% 940.00
926.00
934.88 1,251 1,169.53 2,144 -52
-2.37%
ALUMINIUM 31-Jul-14 122.25 0.90 0.74% 122.80
121.15
121.93 10,043 61,227.08 8,442 -276
-3.17%
ZINCMINI 31-Oct-14 143.00 1.05 0.74% 143.15
142.50
142.92 11 15.72 159 2
1.27%
NICKELM 28-Aug-14 1,150.30 8.40 0.74% 1,159.20
1,140.10
1149.50 2,044 2,349.58 1,313 192
17.13%
NICKEL 28-Aug-14 1,150.00 8.10 0.71% 1,159.40
1,140.60
1150.01 1,211 3,481.67 1,531 73
5.01%
ZINC 31-Jul-14 142.20 0.95 0.67% 142.70
141.30
142.04 14,325 101,735.50 7,404 343
4.86%
ZINCMINI 31-Jul-14 142.20 0.95 0.67% 142.70
141.30
142.03 20,314 28,851.34 10,884 234
2.20%
ALUMINI 28-Aug-14 122.85 0.80 0.66% 123.30
121.80
122.49 2,020 2,474.21 3,673 341
10.23%
ALUMINIUM 28-Aug-14 122.90 0.80 0.66% 123.35
121.80
122.57 983 6,024.50 1,966 366
22.88%
ZINCMINI 28-Aug-14 142.45 0.90 0.64% 143.10
141.65
142.36 2,715 3,865.15 4,553 567
14.22%
ZINC 28-Aug-14 142.50 0.90 0.64% 143.05
141.70
142.37 1,207 8,592.31 2,442 372
17.97%
LEAD 30-Sep-14 135.50 0.80 0.59% 135.80
135.00
135.41 4 27.08 21 0
0.00%
COTTON 28-Nov-14 17,730.00 100.00 0.57% 17,800.00
17,350.00
17705.71 422 1,867.95 2,006 30
1.52%
NICKELM 30-Sep-14 1,151.00 6.10 0.53% 1,161.60
1,145.00
1154.23 48 55.40 133 11
9.02%
ALUMINI 30-Sep-14 123.15 0.65 0.53% 123.75
122.30
123.09 80 98.47 305 32
11.72%
CARDAMOM 15-Dec-14 905.00 4.40 0.49% 905.00
893.00
900.64 5 4.50 39 1
2.63%
ZINCMINI 30-Sep-14 142.65 0.65 0.46% 143.35
142.20
142.78 130 185.61 389 60
18.24%
NICKELM 31-Oct-14 1,155.00 5.20 0.45% 1,155.00
1,155.00
1155.00 1 1.16 13 0
0.00%
COTTON 31-Oct-14 18,540.00 80.00 0.43% 18,600.00
18,260.00
18532.41 965 4,470.95 2,619 38
1.47%
CRUDEOIL 18-Dec-14 6,150.00 19.00 0.31% 6,249.00
6,149.00
6174.89 9 55.57 30 4
15.38%
CARDAMOM 15-Sep-14 905.10 2.60 0.29% 908.90
901.00
904.75 104 94.09 915 -3
-0.33%
CRUDEOIL 19-Nov-14 6,149.00 16.00 0.26% 6,184.00
6,149.00
6165.20 5 30.83 27 -2
-6.90%
CRUDEOIL 20-Oct-14 6,160.00 11.00 0.18% 6,193.00
6,150.00
6170.33 9 55.53 41 1
2.50%
COPPERM 28-Nov-14 436.25 0.35 0.08% 439.55
435.50
437.31 726 793.71 992 54
5.76%
LEAD 31-Jul-14 132.80 0.10 0.08% 133.85
131.90
133.02 11,899 79,142.56 2,705 193
7.68%
LEADMINI 30-Sep-14 134.70 0.10 0.07% 135.95
134.30
135.19 39 52.72 55 5
10.00%
COPPER 28-Nov-14 436.20 0.30 0.07% 439.70
435.50
437.43 400 1,749.74 1,411 47
3.45%
GOLDGUINEA 31-Oct-14 22,830.00 10.00 0.04% 22,830.00
22,830.00
22830.00 1 0.23 33 1
3.13%
LEADMINI 31-Jul-14 132.75 0.05 0.04% 133.85
131.95
133.01 16,573 22,044.29 3,614 155
4.48%
COPPER 29-Aug-14 428.65 0.10 0.02% 432.60
428.00
430.04 21,086 90,678.83 10,463 1,050
11.15%
COPPERM 29-Aug-14 428.60 0.05 0.01% 432.50
428.00
430.04 15,337 16,488.91 7,149 615
9.41%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.