SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 25 Jul 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Aug-14 6,147.00 -11.00 -0.18% 6,175.00
6,086.00
6,134.42 62,476 383,253.74 7,662 -590
-7.15%
GOLD 05-Aug-14 27,928.00 302.00 1.09% 27,965.00
27,651.00
27,761.07 11,199 310,896.26 6,185 -178
-2.80%
SILVER 05-Sep-14 44,280.00 494.00 1.13% 44,337.00
43,875.00
44,082.25 14,817 195,949.99 7,863 -418
-5.05%
COPPER 29-Aug-14 432.00 -3.45 -0.79% 436.85
431.45
434.09 25,259 109,647.07 9,397 -1,152
-10.92%
LEAD 31-Jul-14 136.00 2.15 1.61% 136.25
134.05
135.41 15,254 103,279.70 2,262 -221
-8.90%
ZINC 31-Jul-14 144.20 0.60 0.42% 145.15
143.50
144.29 13,363 96,407.27 5,792 -453
-7.25%
NATURALGAS 28-Jul-14 227.00 -4.40 -1.90% 232.40
226.20
228.86 26,892 76,932.26 6,688 -968
-12.64%
NICKEL 31-Jul-14 1,149.10 -0.80 -0.07% 1,161.80
1,142.80
1,152.69 23,847 68,720.73 4,568 -192
-4.03%
SILVERM 29-Aug-14 44,290.00 478.00 1.09% 44,360.00
43,869.00
44,103.18 25,711 56,696.85 14,414 -698
-4.62%
ALUMINIUM 31-Jul-14 119.65 -1.35 -1.12% 121.90
119.30
120.75 8,846 53,408.83 5,607 -1,299
-18.81%
GOLDM 05-Aug-14 27,960.00 309.00 1.12% 27,994.00
27,673.00
27,793.85 12,814 35,615.04 6,811 -649
-8.70%
GOLD 03-Oct-14 28,028.00 261.00 0.94% 28,059.00
27,791.00
27,901.62 1,165 32,505.39 4,067 192
4.95%
ZINCMINI 31-Jul-14 144.20 0.60 0.42% 145.20
143.50
144.27 18,481 26,662.09 8,381 -1,157
-12.13%
LEADMINI 31-Jul-14 135.95 2.10 1.57% 136.25
134.20
135.39 19,673 26,634.57 3,512 -41
-1.15%
NICKELM 31-Jul-14 1,150.80 0.90 0.08% 1,161.50
1,142.30
1,152.34 18,897 21,775.68 2,869 -490
-14.59%
SILVERMIC 29-Aug-14 44,282.00 470.00 1.07% 44,360.00
43,864.00
44,101.11 47,992 21,165.00 45,141 -3,857
-7.87%
NATURALGAS 26-Aug-14 228.70 -4.20 -1.80% 233.90
227.60
230.51 7,019 20,224.00 5,253 1,520
40.72%
ZINC 28-Aug-14 143.85 0.30 0.21% 145.15
143.45
144.29 2,491 17,971.42 3,715 417
12.64%
COPPERM 29-Aug-14 432.20 -3.30 -0.76% 436.80
431.50
434.11 16,126 17,500.98 6,499 -655
-9.16%
ALUMINI 31-Jul-14 119.55 -1.45 -1.20% 121.90
119.25
120.77 14,460 17,463.31 4,876 -977
-16.69%
CRUDEOIL 19-Sep-14 6,110.00 -3.00 -0.05% 6,131.00
6,056.00
6,096.74 2,260 13,778.64 1,153 21
1.86%
MENTHAOIL 28-Aug-14 715.10 -10.40 -1.43% 721.70
710.00
716.52 4,359 11,243.95 7,851 1,218
18.36%
LEAD 28-Aug-14 136.50 1.85 1.37% 136.80
135.15
136.02 1,398 9,507.83 689 197
40.04%
ALUMINIUM 28-Aug-14 120.50 -1.15 -0.95% 122.50
120.10
121.62 1,457 8,860.18 2,863 408
16.62%
MENTHAOIL 31-Jul-14 699.80 -12.80 -1.80% 708.70
696.30
702.12 3,393 8,576.22 3,100 -1,232
-28.44%
ZINCMINI 28-Aug-14 143.95 0.40 0.28% 145.20
143.45
144.29 4,465 6,442.50 6,400 616
10.65%
GOLDM 05-Sep-14 28,017.00 256.00 0.92% 28,041.00
27,780.00
27,914.50 1,760 4,912.95 2,739 26
0.96%
SILVER 05-Dec-14 45,068.00 532.00 1.19% 45,115.00
44,684.00
44,878.40 351 4,725.70 1,054 74
7.55%
COTTON 31-Jul-14 18,200.00 20.00 0.11% 18,310.00
17,930.00
18,211.79 959 4,366.28 1,515 -365
-19.41%
NICKEL 28-Aug-14 1,154.30 0.00 0.00% 1,165.50
1,146.10
1,156.99 1,406 4,066.80 1,674 39
2.39%
CPO 28-Aug-14 519.10 -2.90 -0.56% 523.60
517.10
520.51 779 4,054.78 5,397 -49
-0.90%
COTTON 31-Oct-14 17,870.00 -40.00 -0.22% 18,070.00
17,750.00
17,911.56 868 3,886.81 2,529 22
0.88%
GOLD 05-Dec-14 27,996.00 249.00 0.90% 27,996.00
27,747.00
27,820.24 129 3,588.81 608 80
15.15%
COPPER 28-Nov-14 439.85 -2.95 -0.67% 443.90
439.00
441.41 679 2,997.19 1,522 -18
-1.17%
LEADMINI 28-Aug-14 136.30 1.70 1.26% 136.75
134.80
135.96 2,112 2,871.42 1,598 440
38.00%
ALUMINI 28-Aug-14 120.45 -1.20 -0.99% 122.45
120.10
121.36 2,333 2,831.40 3,615 -12
-0.33%
NICKELM 28-Aug-14 1,155.20 1.00 0.09% 1,165.00
1,147.80
1,156.19 2,311 2,671.96 1,618 27
1.70%
CPO 31-Jul-14 537.50 0.50 0.09% 538.80
536.30
537.30 436 2,342.63 2,260 -64
-2.75%
SILVERM 28-Nov-14 45,097.00 518.00 1.16% 45,135.00
44,688.00
44,861.13 1,028 2,305.86 1,367 89
6.96%
COTTON 31-Dec-14 16,940.00 -180.00 -1.05% 17,200.00
16,860.00
17,086.90 535 2,285.37 2,451 186
8.21%
MENTHAOIL 30-Sep-14 727.50 -10.30 -1.40% 733.60
723.20
728.31 629 1,649.18 1,038 327
45.99%
GOLDGUINEA 28-Aug-14 22,730.00 99.00 0.44% 22,755.00
22,601.00
22,637.49 6,859 1,552.71 1,649 203
14.04%
SILVERMIC 28-Nov-14 45,093.00 523.00 1.17% 45,130.00
44,698.00
44,873.29 3,254 1,460.18 5,203 -268
-4.90%
COTTON 28-Nov-14 17,140.00 -130.00 -0.75% 17,360.00
17,030.00
17,248.49 292 1,259.14 2,071 0
0.00%
COPPERM 28-Nov-14 439.40 -3.45 -0.78% 443.95
439.00
441.45 964 1,063.89 1,155 -98
-7.82%
CPO 30-Sep-14 510.00 -1.60 -0.31% 512.70
507.50
510.80 180 919.45 1,036 30
2.98%
ZINC 30-Sep-14 144.15 0.30 0.21% 145.35
144.00
144.52 87 628.67 178 29
19.46%
CARDAMOM 14-Aug-14 931.60 -3.40 -0.36% 937.50
928.10
932.48 631 588.39 2,050 -69
-3.26%
NATURALGAS 25-Sep-14 231.00 -3.90 -1.66% 236.20
230.30
232.63 188 546.67 355 89
33.46%
GOLDPETAL 28-Aug-14 2,841.00 21.00 0.74% 2,844.00
2,818.00
2,827.32 16,482 466.00 11,885 414
3.61%
GOLDM 01-Oct-14 28,075.00 231.00 0.83% 28,100.00
27,870.00
27,993.32 165 461.89 600 -9
-1.48%
GOLDPETAL 31-Jul-14 2,886.00 42.00 1.48% 2,889.00
2,839.00
2,852.18 14,993 427.63 10,314 -2,412
-18.95%
ZINCMINI 30-Sep-14 144.10 0.40 0.28% 145.20
143.80
144.56 202 292.02 527 51
10.71%
ALUMINIUM 30-Sep-14 120.85 -1.25 -1.02% 122.65
120.75
122.03 37 225.76 92 4
4.55%
GOLDGUINEA 31-Jul-14 22,535.00 75.00 0.33% 22,551.00
22,400.00
22,467.39 883 198.39 925 -446
-32.53%
NICKELM 30-Sep-14 1,157.90 -0.50 -0.04% 1,168.50
1,153.80
1,160.34 131 152.00 165 4
2.48%
CRUDEOIL 20-Oct-14 6,094.00 -9.00 -0.15% 6,116.00
6,059.00
6,091.05 21 127.91 50 0
0.00%
LEAD 30-Sep-14 137.25 2.55 1.89% 137.40
136.25
136.99 18 123.29 28 5
21.74%
LEADMINI 30-Sep-14 137.00 1.65 1.22% 137.30
135.70
136.67 65 88.84 104 29
38.67%
ALUMINI 30-Sep-14 120.90 -1.40 -1.14% 122.75
120.60
121.79 71 86.47 335 17
5.35%
CARDAMOM 15-Sep-14 898.90 -1.90 -0.21% 902.30
897.10
899.54 85 76.46 979 18
1.87%
MENTHAOIL 31-Oct-14 743.00 -7.90 -1.05% 746.30
739.60
742.49 21 56.13 112 4
3.70%
ZINCMINI 31-Oct-14 144.25 0.70 0.49% 145.45
144.10
144.52 38 54.92 180 18
11.11%
CPO 31-Oct-14 505.60 -0.10 -0.02% 508.60
505.60
507.13 10 50.71 28 8
40.00%
GOLDPETAL 30-Sep-14 2,835.00 11.00 0.39% 2,842.00
2,824.00
2,832.02 1,645 46.59 2,798 -270
-8.80%
NICKEL 30-Sep-14 1,159.30 0.90 0.08% 1,165.30
1,156.30
1,158.79 7 20.28 31 -1
-3.13%
GOLDGUINEA 30-Sep-14 22,880.00 141.00 0.62% 22,880.00
22,739.00
22,802.16 64 14.59 289 34
13.33%
LEAD 31-Oct-14 137.30 1.30 0.96% 138.00
137.30
137.65 2 13.77 4 0
0.00%
LEADMINI 31-Oct-14 137.10 2.20 1.63% 137.55
136.55
136.90 9 12.32 14 4
40.00%
ALUMINIUM 31-Oct-14 121.80 1.45 1.20% 122.80
121.80
122.30 2 12.23 1 0
0.00%
CRUDEOIL 18-Dec-14 6,102.00 -7.00 -0.11% 6,102.00
6,070.00
6,086.00 2 12.17 30 0
0.00%
CPO 28-Nov-14 505.00 0.00 0.00% 505.00
505.00
505.00 2 10.10 2 2
0.00%
CARDAMOM 15-Oct-14 884.00 -7.70 -0.86% 886.00
884.00
884.71 10 8.85 201 0
0.00%
ZINCMINI 28-Nov-14 145.50 1.20 0.83% 145.50
144.50
144.97 6 8.70 41 6
17.14%
ZINC 31-Oct-14 145.00 1.55 1.08% 145.00
145.00
145.00 1 7.25 22 1
4.76%
NICKEL 31-Oct-14 1,164.30 24.30 2.13% 1,164.30
1,164.00
1,164.15 2 5.82 - 0
0.00%
GOLDPETAL 31-Oct-14 2,832.00 10.00 0.35% 2,836.00
2,824.00
2,828.64 198 5.60 701 124
21.49%
CARDAMOM 14-Nov-14 880.00 -10.00 -1.12% 885.00
880.00
882.60 6 5.30 118 0
0.00%
LEADMINI 28-Nov-14 138.30 1.25 0.91% 138.30
137.60
137.87 3 4.14 5 1
25.00%
GOLDGUINEA 31-Oct-14 22,855.00 60.00 0.26% 22,959.00
22,700.00
22,870.89 18 4.12 38 7
22.58%
CARDAMOM 15-Dec-14 889.90 -6.30 -0.70% 899.00
889.90
892.22 4 3.57 43 0
0.00%
ALUMINI 31-Oct-14 121.00 -1.20 -0.98% 122.60
121.00
121.80 2 2.44 62 -1
-1.59%
SILVER1000 28-Aug-14 44,006.00 -595.00 -1.33% 46,299.00
44,006.00
44,822.33 3 1.34 4 1
33.33%
SILVER1000 31-Jul-14 44,001.00 -809.00 -1.81% 46,600.00
43,751.00
44,784.00 3 1.34 11 -1
-8.33%
ALUMINI 28-Nov-14 121.20 -2.05 -1.66% 121.20
121.20
121.20 1 1.21 31 0
0.00%
GOLDPTLDEL 31-Jul-14 2,960.00 41.00 1.40% 2,960.00
2,890.00
2,927.27 15 0.44 17 -11
-39.29%
GOLDPTLDEL 28-Aug-14 2,861.00 11.00 0.39% 2,905.00
2,860.00
2,873.14 7 0.20 12 1
9.09%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.