SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 30 Jul 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Aug-14 6,067.00 -16.00 -0.26% 6,145.00
6,061.00
6,108.27 72,726 444,230.12 9,077 208
2.35%
GOLD 05-Aug-14 27,939.00 73.00 0.26% 27,979.00
27,723.00
27,829.68 12,485 347,453.62 4,470 -618
-12.15%
SILVER 05-Sep-14 44,455.00 186.00 0.42% 44,533.00
44,076.00
44,322.86 12,697 168,830.22 7,965 -122
-1.51%
ZINC 31-Jul-14 144.80 2.90 2.04% 145.15
140.20
142.35 17,201 122,428.70 4,159 -456
-9.88%
GOLD 03-Oct-14 27,991.00 45.00 0.16% 28,068.00
27,840.00
27,937.95 3,905 109,097.70 5,740 671
13.24%
LEAD 31-Jul-14 136.70 2.75 2.05% 136.95
132.30
134.43 15,546 104,489.15 1,652 -260
-13.60%
COPPER 29-Aug-14 434.90 5.20 1.21% 435.15
427.70
431.32 22,366 96,468.67 9,324 -159
-1.68%
NATURALGAS 26-Aug-14 229.00 0.10 0.04% 231.90
227.50
229.48 31,127 89,286.39 9,560 700
7.90%
NICKEL 31-Jul-14 1,146.00 21.90 1.95% 1,147.30
1,113.30
1,128.74 23,954 67,594.61 3,169 -1,031
-24.55%
ALUMINIUM 31-Jul-14 121.95 3.25 2.74% 122.05
118.25
119.73 9,053 54,197.27 3,542 -861
-19.55%
SILVERM 29-Aug-14 44,465.00 179.00 0.40% 44,570.00
44,105.00
44,352.87 21,967 48,714.97 14,334 -232
-1.59%
ZINC 28-Aug-14 144.00 2.45 1.73% 144.25
139.90
142.03 6,213 44,120.70 5,430 1,507
38.41%
LEAD 28-Aug-14 136.95 2.15 1.59% 137.30
133.00
134.99 4,691 31,661.95 1,651 716
76.58%
GOLDM 05-Aug-14 27,944.00 89.00 0.32% 27,984.00
27,740.00
27,836.24 10,903 30,349.86 4,768 -1,365
-22.26%
ALUMINIUM 28-Aug-14 122.15 2.80 2.35% 122.45
118.80
120.36 4,771 28,712.04 6,021 1,835
43.84%
ZINCMINI 31-Jul-14 144.75 2.85 2.01% 145.20
140.20
142.37 19,856 28,268.36 5,387 -1,342
-19.94%
LEADMINI 31-Jul-14 136.60 2.70 2.02% 136.95
132.20
134.32 15,763 21,172.81 2,261 -480
-17.51%
NICKEL 28-Aug-14 1,150.30 22.70 2.01% 1,151.00
1,118.20
1,135.11 7,061 20,037.51 3,295 1,477
81.24%
NICKELM 31-Jul-14 1,145.50 21.50 1.91% 1,147.70
1,113.20
1,129.10 15,835 17,879.36 2,233 -788
-26.08%
SILVERMIC 29-Aug-14 44,460.00 181.00 0.41% 44,550.00
44,100.00
44,358.88 39,572 17,553.70 42,354 -1,054
-2.43%
COPPERM 29-Aug-14 434.70 4.95 1.15% 435.00
427.80
431.24 15,823 17,058.88 6,313 -417
-6.20%
ALUMINI 31-Jul-14 121.85 3.15 2.65% 122.10
118.20
119.67 13,186 15,779.72 3,182 -813
-20.35%
GOLDM 05-Sep-14 28,010.00 90.00 0.32% 28,045.00
27,812.00
27,918.41 5,317 14,844.22 4,334 1,014
30.54%
CRUDEOIL 19-Sep-14 6,034.00 -14.00 -0.23% 6,097.00
6,031.00
6,068.52 2,299 13,951.53 1,391 27
1.98%
ZINCMINI 28-Aug-14 143.95 2.40 1.70% 144.20
139.85
142.05 9,267 13,163.42 8,216 1,932
30.74%
MENTHAOIL 28-Aug-14 710.10 -4.70 -0.66% 722.80
706.50
713.29 4,801 12,328.17 8,749 416
4.99%
ALUMINI 28-Aug-14 122.10 2.80 2.35% 122.45
118.80
120.50 7,932 9,557.77 6,709 2,583
62.60%
NICKELM 28-Aug-14 1,149.50 22.00 1.95% 1,150.60
1,118.30
1,134.70 7,509 8,520.45 2,530 814
47.44%
LEADMINI 28-Aug-14 136.80 2.05 1.52% 137.25
132.85
135.11 5,986 8,087.95 2,471 703
39.76%
CPO 28-Aug-14 518.20 -3.00 -0.58% 522.60
517.80
519.89 1,161 6,035.93 4,941 -358
-6.76%
COTTON 31-Oct-14 17,360.00 -230.00 -1.31% 17,670.00
17,350.00
17,540.27 1,310 5,744.44 2,284 -147
-6.05%
COTTON 28-Nov-14 16,700.00 -290.00 -1.71% 17,050.00
16,670.00
16,876.12 1,110 4,683.12 2,367 237
11.13%
MENTHAOIL 31-Jul-14 696.10 -2.80 -0.40% 707.70
689.50
697.97 1,565 3,932.35 1,564 -745
-32.27%
NATURALGAS 25-Sep-14 231.50 0.40 0.17% 233.90
229.80
232.00 1,134 3,288.53 550 35
6.80%
COPPER 28-Nov-14 442.20 4.70 1.07% 442.35
435.55
438.51 732 3,209.91 1,466 -90
-5.78%
MENTHAOIL 30-Sep-14 724.80 -4.80 -0.66% 736.30
720.20
727.26 1,179 3,086.77 2,139 731
51.92%
COTTON 31-Dec-14 16,560.00 -260.00 -1.55% 16,870.00
16,540.00
16,758.87 682 2,857.39 2,712 154
6.02%
CPO 31-Jul-14 539.10 -0.10 -0.02% 540.00
538.40
539.27 508 2,739.50 1,625 -356
-17.97%
GOLD 05-Dec-14 28,000.00 66.00 0.24% 28,000.00
27,802.00
27,904.10 86 2,399.75 845 43
5.36%
SILVER 05-Dec-14 45,185.00 208.00 0.46% 45,229.00
44,805.00
45,026.72 169 2,282.85 1,215 8
0.66%
ZINC 30-Sep-14 144.15 2.30 1.62% 144.25
140.40
142.16 284 2,018.63 394 153
63.49%
CPO 30-Sep-14 510.20 -1.50 -0.29% 512.50
509.40
510.52 373 1,904.24 1,146 132
13.02%
COTTON 31-Jul-14 18,690.00 60.00 0.32% 18,750.00
18,510.00
18,659.56 367 1,712.02 761 -221
-22.51%
SILVERM 28-Nov-14 45,157.00 187.00 0.42% 45,266.00
44,843.00
45,057.08 652 1,468.86 1,460 48
3.40%
COPPERM 28-Nov-14 442.35 4.80 1.10% 442.35
435.65
439.06 1,242 1,363.29 1,264 84
7.12%
GOLDM 01-Oct-14 28,103.00 64.00 0.23% 28,122.00
27,900.00
28,011.05 475 1,330.52 924 79
9.35%
SILVERMIC 28-Nov-14 45,142.00 149.00 0.33% 45,280.00
44,833.00
45,056.49 2,917 1,314.30 5,235 -40
-0.76%
CARDAMOM 14-Aug-14 919.30 2.60 0.28% 925.20
915.10
920.47 1,004 924.15 2,176 10
0.46%
ZINCMINI 30-Sep-14 144.00 2.20 1.55% 144.20
140.15
142.21 613 871.72 930 278
42.64%
ALUMINIUM 30-Sep-14 122.50 2.25 1.87% 122.85
119.40
120.50 144 867.58 123 15
13.89%
LEAD 30-Sep-14 137.70 1.55 1.14% 137.75
133.90
136.19 99 674.14 76 41
117.14%
ALUMINI 30-Sep-14 122.50 2.60 2.17% 122.90
119.35
121.15 325 393.74 536 157
41.42%
NICKELM 30-Sep-14 1,154.00 22.60 2.00% 1,154.70
1,123.60
1,141.20 344 392.57 300 96
47.06%
NICKEL 30-Sep-14 1,153.40 22.70 2.01% 1,155.40
1,124.00
1,140.18 132 376.26 118 52
78.79%
LEADMINI 30-Sep-14 137.60 2.10 1.55% 137.85
133.85
135.84 207 281.19 191 58
43.61%
CRUDEOIL 20-Oct-14 6,040.00 -16.00 -0.26% 6,079.00
6,030.00
6,067.14 42 254.82 78 17
27.87%
GOLDGUINEA 28-Aug-14 22,705.00 40.00 0.18% 22,730.00
22,623.00
22,671.78 1,015 230.12 2,104 131
6.64%
CARDAMOM 15-Sep-14 886.50 0.90 0.10% 895.00
883.10
888.30 235 208.75 1,055 29
2.83%
GOLDPETAL 28-Aug-14 2,838.00 6.00 0.21% 2,845.00
2,829.00
2,834.59 6,151 174.36 12,802 166
1.31%
MENTHAOIL 31-Oct-14 740.20 -1.80 -0.24% 745.80
735.00
739.76 41 109.19 125 4
3.31%
NATURALGAS 28-Oct-14 235.00 0.60 0.26% 237.70
234.20
236.55 35 103.49 19 11
137.50%
GOLDGUINEA 31-Jul-14 22,510.00 -94.00 -0.42% 22,620.00
22,351.00
22,481.08 346 77.78 303 -149
-32.96%
ZINCMINI 31-Oct-14 144.30 1.20 0.84% 144.90
140.80
142.40 36 51.27 196 12
6.52%
GOLDPETAL 30-Sep-14 2,845.00 7.00 0.25% 2,847.00
2,832.00
2,837.09 1,672 47.44 3,452 158
4.80%
GOLDPETAL 31-Jul-14 2,918.00 11.00 0.38% 2,925.00
2,861.00
2,889.66 1,612 46.58 5,363 -980
-15.45%
CRUDEOIL 18-Dec-14 6,024.00 -30.00 -0.50% 6,140.00
6,024.00
6,058.57 7 42.41 34 2
6.25%
CARDAMOM 15-Oct-14 870.00 -4.20 -0.48% 873.10
866.30
869.73 24 20.87 198 -1
-0.50%
ALUMINI 31-Oct-14 122.75 2.00 1.66% 122.75
119.10
121.56 16 19.45 71 9
14.52%
LEAD 31-Oct-14 137.35 0.25 0.18% 137.60
137.35
137.48 2 13.75 14 0
0.00%
LEAD 28-Nov-14 133.00 1.50 1.14% 133.00
130.25
131.62 2 13.16 1 1
0.00%
CARDAMOM 15-Dec-14 870.00 -4.80 -0.55% 879.90
863.70
869.85 15 13.05 49 2
4.26%
ALUMINIUM 31-Oct-14 122.40 1.60 1.32% 123.10
122.40
122.75 2 12.28 2 0
0.00%
CRUDEOIL 19-Nov-14 6,020.00 -54.00 -0.89% 6,070.00
6,020.00
6,045.00 2 12.09 35 -1
-2.78%
GOLDGUINEA 30-Sep-14 22,835.00 -22.00 -0.10% 22,885.00
22,812.00
22,845.12 43 9.82 322 5
1.58%
ALUMINI 28-Nov-14 123.00 1.45 1.19% 123.10
121.00
122.43 7 8.57 34 3
9.68%
GOLDPETAL 31-Oct-14 2,843.00 11.00 0.39% 2,843.00
2,831.00
2,836.69 262 7.43 745 60
8.76%
ALUMINIUM 28-Nov-14 122.85 1.50 1.24% 122.85
122.85
122.85 1 6.14 1 0
0.00%
CARDAMOM 14-Nov-14 868.00 -5.10 -0.58% 877.90
868.00
872.35 6 5.23 115 -2
-1.71%
CPO 31-Oct-14 506.70 -2.20 -0.43% 506.70
506.70
506.70 1 5.07 30 0
0.00%
CPO 28-Nov-14 496.10 -8.90 -1.76% 496.10
496.10
496.10 1 4.96 2 0
0.00%
LEADMINI 31-Oct-14 137.20 1.20 0.88% 137.20
135.15
136.22 3 4.09 18 3
20.00%
NICKELM 28-Nov-14 1,115.20 -22.30 -1.96% 1,160.50
1,115.20
1,139.50 3 3.42 12 -1
-7.69%
ZINCMINI 28-Nov-14 143.00 -0.35 -0.24% 143.00
141.00
142.00 2 2.84 53 2
3.92%
GOLDGUINEA 31-Oct-14 22,896.00 -40.00 -0.17% 22,990.00
22,822.00
22,913.00 8 1.83 49 7
16.67%
LEADMINI 28-Nov-14 138.20 -0.15 -0.11% 138.20
138.20
138.20 1 1.38 7 1
16.67%
SILVER1000 28-Aug-14 45,999.00 1,056.00 2.35% 45,999.00
44,001.00
44,667.33 3 1.34 3 -1
-25.00%
SILVER1000 31-Jul-14 44,300.00 118.00 0.27% 44,300.00
44,250.00
44,275.00 2 0.89 12 -1
-7.69%
GOLDPTLDEL 31-Jul-14 2,920.00 29.00 1.00% 2,920.00
2,865.00
2,871.79 14 0.40 2 -11
-84.62%
GOLDPTLDEL 28-Aug-14 2,954.00 -4.00 -0.14% 2,955.00
2,901.00
2,932.00 12 0.35 14 1
7.69%
GOLDPTLDEL 31-Oct-14 2,872.00 49.00 1.74% 2,872.00
2,871.00
2,871.20 5 0.14 3 -3
-50.00%
GOLDPTLDEL 30-Sep-14 2,855.00 25.00 0.88% 2,855.00
2,805.00
2,836.67 3 0.09 11 -1
-8.33%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.