SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 30 Oct 18:34
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVER 05-Dec-14 37,172.00 -1,101.00 -2.88% 38,130.00
36,905.00
37,469.57 25,174 282,977.68 22,276 3,585
19.18%
GOLD 05-Dec-14 26,763.00 -316.00 -1.17% 26,990.00
26,700.00
26,782.89 10,518 281,702.47 8,377 980
13.25%
CRUDEOIL 19-Nov-14 5,036.00 -47.00 -0.92% 5,080.00
5,011.00
5,032.16 37,434 188,373.82 18,260 2,756
17.78%
SILVERM 28-Nov-14 37,206.00 -1,093.00 -2.85% 38,220.00
36,925.00
37,516.91 38,772 72,730.29 36,666 4,421
13.71%
COPPER 28-Nov-14 416.25 -5.35 -1.27% 420.70
415.60
417.88 15,796 66,007.82 10,440 -1,597
-13.27%
NATURALGAS 24-Nov-14 236.00 0.60 0.25% 237.70
233.00
234.85 16,739 49,140.23 7,285 1,432
24.47%
ZINC 31-Oct-14 140.70 -0.50 -0.35% 141.60
140.05
140.76 6,383 44,923.55 3,233 79
2.50%
NICKEL 31-Oct-14 944.70 -13.40 -1.40% 952.50
938.60
944.64 15,111 35,686.27 4,930 -293
-5.61%
ALUMINIUM 31-Oct-14 124.20 -0.50 -0.40% 124.90
123.50
124.24 5,236 32,526.04 3,046 -887
-22.55%
SILVERMIC 28-Nov-14 37,205.00 -1,088.00 -2.84% 38,320.00
36,900.00
37,518.00 78,526 29,461.39 126,734 20,091
18.84%
LEAD 31-Oct-14 122.95 -1.50 -1.21% 124.10
122.60
123.51 4,668 28,827.27 2,267 -20
-0.87%
GOLDM 05-Dec-14 26,757.00 -326.00 -1.20% 27,045.00
26,701.00
26,793.59 7,385 19,787.07 6,856 1,714
33.33%
ALUMINIUM 28-Nov-14 124.85 -0.60 -0.48% 125.50
124.10
124.83 3,089 19,279.92 6,877 1,295
23.20%
GOLDM 05-Nov-14 26,520.00 -344.00 -1.28% 26,811.00
26,464.00
26,570.80 7,001 18,602.22 9,192 355
4.02%
ZINC 28-Nov-14 140.60 -0.55 -0.39% 141.35
139.95
140.66 2,435 17,125.53 3,522 607
20.82%
CPO 28-Nov-14 460.70 -9.60 -2.04% 472.70
456.40
463.42 3,163 14,657.97 3,310 227
7.36%
COPPERM 28-Nov-14 416.40 -5.20 -1.23% 421.00
415.50
417.94 12,516 13,077.31 8,562 -504
-5.56%
CPO 31-Dec-14 464.90 -11.40 -2.39% 478.30
463.20
468.74 2,561 12,004.51 3,309 627
23.38%
ZINCMINI 31-Oct-14 140.70 -0.50 -0.35% 141.85
140.00
140.73 8,278 11,649.52 4,581 97
2.16%
NICKELM 31-Oct-14 944.70 -13.30 -1.39% 956.00
936.10
944.56 11,694 11,045.69 4,634 272
6.24%
MENTHAOIL 28-Nov-14 692.50 4.60 0.67% 694.80
683.30
689.47 3,868 9,600.78 8,877 -288
-3.14%
ALUMINI 31-Oct-14 124.25 -0.50 -0.40% 124.90
123.50
124.20 7,035 8,737.82 3,590 -166
-4.42%
LEADMINI 31-Oct-14 122.95 -1.50 -1.21% 124.10
122.60
123.53 6,957 8,594.04 3,079 50
1.65%
NICKEL 28-Nov-14 951.50 -14.00 -1.45% 963.00
946.40
952.42 3,594 8,557.50 2,807 635
29.24%
CRUDEOIL 18-Dec-14 5,059.00 -40.00 -0.78% 5,075.00
5,032.00
5,051.78 1,576 7,961.61 2,113 171
8.81%
SILVER 05-Mar-15 37,902.00 -1,079.00 -2.77% 38,846.00
37,692.00
38,160.06 692 7,922.03 1,344 105
8.47%
LEAD 28-Nov-14 124.10 -1.50 -1.19% 125.45
123.85
124.66 1,264 7,878.57 1,113 320
40.35%
COTTON 28-Nov-14 15,970.00 -190.00 -1.18% 16,240.00
15,950.00
16,093.85 1,434 5,769.65 2,454 9
0.37%
GOLD 05-Feb-15 27,000.00 -300.00 -1.10% 27,188.00
26,918.00
27,004.07 203 5,481.83 1,850 57
3.18%
COTTON 31-Dec-14 15,900.00 -220.00 -1.36% 16,180.00
15,880.00
16,014.29 1,212 4,852.33 5,851 -128
-2.14%
ZINCMINI 28-Nov-14 140.60 -0.50 -0.35% 141.50
139.90
140.64 3,446 4,846.53 5,116 519
11.29%
ALUMINI 28-Nov-14 124.80 -0.60 -0.48% 125.45
124.10
124.83 3,745 4,674.72 6,403 490
8.29%
NICKELM 28-Nov-14 952.20 -13.50 -1.40% 961.50
946.00
952.64 4,232 4,031.58 2,544 508
24.95%
SILVERM 27-Feb-15 37,979.00 -1,037.00 -2.66% 38,891.00
37,713.00
38,225.52 1,749 3,342.82 1,585 340
27.31%
MENTHAOIL 31-Dec-14 705.00 5.80 0.83% 707.60
695.10
701.75 1,220 3,082.10 3,020 704
30.40%
SILVERMIC 27-Feb-15 37,974.00 -1,051.00 -2.69% 38,908.00
37,736.00
38,250.50 7,404 2,832.07 7,519 2,151
40.07%
MENTHAOIL 31-Oct-14 681.50 4.50 0.66% 684.00
670.90
678.59 1,073 2,621.26 815 -543
-39.99%
LEADMINI 28-Nov-14 124.15 -1.40 -1.12% 125.35
123.90
124.68 1,905 2,375.06 1,875 589
45.80%
NATURALGAS 26-Dec-14 242.70 0.80 0.33% 243.00
239.70
241.27 679 2,047.82 1,777 -47
-2.58%
COPPER 27-Feb-15 421.25 -5.35 -1.25% 426.20
420.95
423.16 460 1,946.54 752 41
5.77%
CPO 31-Oct-14 455.20 2.50 0.55% 456.90
451.70
454.27 358 1,626.29 1,007 -128
-11.28%
CPO 30-Jan-15 471.00 -8.10 -1.69% 482.80
469.20
475.24 291 1,382.94 988 -40
-3.89%
COTTON 30-Jan-15 15,980.00 -240.00 -1.48% 16,270.00
15,960.00
16,153.01 276 1,114.56 384 50
14.97%
CARDAMOM 14-Nov-14 874.50 20.00 2.34% 874.70
852.00
865.52 1,254 1,085.36 1,186 86
7.82%
COTTON 27-Feb-15 16,050.00 -270.00 -1.65% 16,350.00
16,050.00
16,197.86 243 984.02 454 156
52.35%
COPPERM 27-Feb-15 421.40 -5.25 -1.23% 425.05
421.00
423.18 723 764.90 699 -117
-14.34%
GOLDM 05-Jan-15 26,936.00 -290.00 -1.07% 27,135.00
26,870.00
26,974.51 211 569.16 645 74
12.96%
COTTON 31-Oct-14 16,090.00 -100.00 -0.62% 16,290.00
16,060.00
16,193.68 117 473.67 99 -84
-45.90%
COTTON 31-Mar-15 16,160.00 -210.00 -1.28% 16,400.00
16,150.00
16,296.03 116 472.59 269 58
27.49%
ZINC 31-Dec-14 141.10 -0.50 -0.35% 141.70
140.40
140.99 53 373.63 220 9
4.27%
NATURALGAS 27-Jan-15 244.50 1.10 0.45% 244.50
241.50
243.01 113 343.25 195 79
68.10%
CARDAMOM 15-Dec-14 864.50 14.20 1.67% 864.80
851.00
858.49 379 325.37 537 -3
-0.56%
CRUDEOIL 16-Jan-15 5,086.00 -30.00 -0.59% 5,098.00
5,065.00
5,085.06 54 274.59 195 22
12.72%
GOLDGUINEA 28-Nov-14 21,414.00 -233.00 -1.08% 21,600.00
21,380.00
21,469.91 1,276 273.96 3,743 367
10.87%
ZINCMINI 31-Dec-14 140.90 -0.65 -0.46% 141.80
140.45
141.02 154 217.17 592 79
15.40%
MENTHAOIL 30-Jan-15 718.70 8.60 1.21% 724.40
708.00
715.75 74 190.68 101 39
62.90%
ALUMINIUM 31-Dec-14 125.25 -0.60 -0.48% 125.90
124.50
125.16 29 181.49 70 21
42.86%
GOLDPETAL 28-Nov-14 2,683.00 -24.00 -0.89% 2,703.00
2,681.00
2,687.94 5,880 158.05 16,781 956
6.04%
SILVER 05-May-15 38,345.00 -1,597.00 -4.00% 39,027.00
38,345.00
38,727.09 11 127.80 8 4
100.00%
NICKELM 31-Dec-14 957.60 -14.00 -1.44% 966.60
953.90
960.08 108 103.69 228 24
11.76%
ALUMINI 31-Dec-14 125.60 -0.20 -0.16% 125.75
124.50
125.03 75 93.77 385 20
5.48%
NICKEL 31-Dec-14 958.70 -14.80 -1.52% 966.30
954.20
960.04 38 91.20 92 13
16.46%
GOLDGUINEA 31-Oct-14 21,237.00 -219.00 -1.02% 21,365.00
21,180.00
21,243.91 339 72.02 1,277 -88
-6.45%
LEAD 31-Dec-14 125.50 -1.20 -0.95% 126.30
125.50
125.64 8 50.26 48 6
14.29%
SILVERMIC 30-Apr-15 38,620.00 -1,005.00 -2.54% 39,550.00
38,421.00
38,952.18 128 49.86 216 68
45.95%
LEADMINI 31-Dec-14 125.40 -1.15 -0.91% 126.25
125.10
125.70 36 45.25 96 7
7.87%
GOLDPETAL 31-Oct-14 2,655.00 -23.00 -0.86% 2,667.00
2,651.00
2,656.64 1,457 38.71 15,507 -59
-0.38%
GOLDPETAL 31-Dec-14 2,715.00 -22.00 -0.80% 2,736.00
2,701.00
2,717.51 1,077 29.27 2,565 85
3.43%
GOLDGUINEA 31-Dec-14 21,585.00 -271.00 -1.24% 21,801.00
21,585.00
21,667.86 132 28.60 358 34
10.49%
CPO 27-Feb-15 475.10 15.10 3.28% 478.40
473.80
475.28 4 19.01 5 1
25.00%
COPPER 30-Apr-15 426.60 -2.65 -0.62% 427.10
426.60
426.79 4 17.07 21 -3
-12.50%
NICKEL 27-Feb-15 968.50 -11.80 -1.20% 975.00
968.50
970.86 7 16.99 11 0
0.00%
SILVERM 30-Apr-15 38,312.00 -1,177.00 -2.98% 39,050.00
38,306.00
38,690.25 8 15.48 14 3
27.27%
SILVER 03-Jul-15 38,878.00 -1,617.00 -3.99% 38,878.00
38,878.00
38,878.00 1 11.66 1 1
0.00%
KAPAS 30-Apr-15 802.00 -9.30 -1.15% 814.00
802.00
812.17 7 11.37 20 0
0.00%
CARDAMOM 15-Jan-15 865.00 13.20 1.55% 866.00
860.00
864.42 13 11.24 143 0
0.00%
SILVERMIC 30-Jun-15 39,649.00 -552.00 -1.37% 40,050.00
39,500.00
39,792.00 24 9.55 80 21
35.59%
CARDAMOM 13-Feb-15 877.60 9.60 1.11% 884.00
875.00
879.19 7 6.15 20 0
0.00%
COPPERM 30-Apr-15 425.00 -3.80 -0.89% 426.50
425.00
425.52 5 5.32 10 0
0.00%
ZINCMINI 30-Jan-15 141.35 -0.35 -0.25% 141.50
140.85
141.23 3 4.24 26 2
8.33%
ALUMINI 30-Jan-15 125.75 -0.05 -0.04% 125.75
124.85
125.20 3 3.76 20 1
5.26%
GOLDPETAL 30-Jan-15 2,740.00 -24.00 -0.87% 2,758.00
2,740.00
2,748.74 121 3.33 414 16
4.02%
KAPAS 31-Mar-15 800.00 1.90 0.24% 800.00
800.00
800.00 2 3.20 21 1
5.00%
SILVERM 30-Jun-15 39,505.00 -495.00 -1.24% 39,505.00
39,505.00
39,505.00 1 1.98 2 1
100.00%
GOLDGUINEA 30-Jan-15 21,750.00 -368.00 -1.66% 21,800.00
21,750.00
21,773.11 9 1.96 15 7
87.50%
ZINCMINI 27-Feb-15 141.50 -0.50 -0.35% 141.50
141.50
141.50 1 1.42 11 1
10.00%
LEADMINI 30-Jan-15 126.00 -1.25 -0.98% 126.00
126.00
126.00 1 1.26 3 1
50.00%
SILVER1000 28-Nov-14 39,448.00 115.00 0.29% 39,448.00
39,448.00
39,448.00 1 0.39 4 1
33.33%
SILVER1000 31-Oct-14 39,000.00 -157.00 -0.40% 39,000.00
39,000.00
39,000.00 1 0.39 4 1
33.33%
GOLDPTLDEL 28-Nov-14 2,775.00 -42.00 -1.49% 2,795.00
2,775.00
2,783.45 11 0.31 21 0
0.00%
GOLDPTLDEL 31-Oct-14 2,750.00 -25.00 -0.90% 2,750.00
2,750.00
2,750.00 1 0.03 10 -1
-9.09%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.