SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 23 Oct 18:39
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Nov-14 4,991.00 -11.00 -0.22% 5,007.00
4,967.00
4,986.42 10,581 52,761.28 18,460 1,490
8.78%
GOLD 05-Dec-14 27,282.00 -199.00 -0.72% 27,405.00
27,265.00
27,285.87 1,673 45,649.27 7,493 210
2.88%
SILVER 05-Dec-14 38,084.00 -125.00 -0.33% 38,200.00
38,033.00
38,090.97 1,799 20,557.69 20,327 711
3.62%
NATURALGAS 28-Oct-14 221.60 -2.60 -1.16% 223.50
221.10
221.76 3,516 9,746.54 8,599 804
10.31%
COPPER 28-Nov-14 412.20 2.00 0.49% 413.10
411.45
412.69 2,212 9,128.71 11,647 -319
-2.67%
SILVERM 28-Nov-14 38,115.00 -121.00 -0.32% 38,173.00
38,007.00
38,116.96 2,981 5,681.33 33,874 792
2.39%
GOLDM 05-Nov-14 27,135.00 -198.00 -0.72% 27,262.00
27,066.00
27,147.69 1,889 5,128.20 8,946 255
2.93%
ALUMINIUM 31-Oct-14 122.00 -0.95 -0.77% 122.10
121.65
121.94 794 4,841.05 5,809 -141
-2.37%
ZINC 31-Oct-14 137.55 -0.35 -0.25% 137.65
137.00
137.42 643 4,418.15 3,648 -10
-0.27%
LEAD 31-Oct-14 123.30 -0.80 -0.64% 123.45
122.55
123.11 592 3,644.16 2,704 128
4.97%
NICKEL 31-Oct-14 925.70 -7.10 -0.76% 929.10
921.10
925.34 1,455 3,365.93 9,076 438
5.07%
SILVERMIC 28-Nov-14 38,120.00 -122.00 -0.32% 38,200.00
38,055.00
38,124.13 6,661 2,539.45 118,689 2,431
2.09%
COPPERM 28-Nov-14 412.05 1.85 0.45% 413.00
410.90
412.61 1,870 1,928.97 9,151 -494
-5.12%
CRUDEOIL 18-Dec-14 5,006.00 -8.00 -0.16% 5,019.00
4,980.00
4,998.54 385 1,924.44 1,979 39
2.01%
GOLDM 05-Dec-14 27,306.00 -188.00 -0.68% 27,401.00
27,265.00
27,309.00 686 1,873.40 3,149 -33
-1.04%
COTTON 28-Nov-14 15,790.00 20.00 0.13% 16,200.00
15,740.00
15,836.06 350 1,385.66 2,346 111
4.97%
ALUMINI 31-Oct-14 122.05 -0.90 -0.73% 122.60
121.65
121.97 1,133 1,381.94 4,883 -365
-6.96%
NATURALGAS 24-Nov-14 228.60 -2.80 -1.21% 230.30
228.20
228.84 463 1,324.42 3,055 170
5.89%
ALUMINIUM 28-Nov-14 123.00 -0.80 -0.65% 123.00
122.65
122.90 198 1,216.75 2,730 -61
-2.19%
ZINCMINI 31-Oct-14 137.50 -0.40 -0.29% 138.05
136.95
137.41 831 1,141.84 4,833 -22
-0.45%
NICKELM 31-Oct-14 925.70 -7.10 -0.76% 932.00
918.80
925.32 1,210 1,119.64 7,336 384
5.52%
GOLD 05-Feb-15 27,505.00 -210.00 -0.76% 27,575.00
27,498.00
27,521.75 40 1,100.87 1,463 11
0.76%
LEADMINI 31-Oct-14 123.35 -0.75 -0.60% 123.50
122.65
123.14 845 1,040.53 3,935 210
5.64%
ZINC 28-Nov-14 137.90 -0.35 -0.25% 138.05
137.55
137.82 81 558.18 1,075 29
2.77%
COTTON 31-Dec-14 15,770.00 50.00 0.32% 15,880.00
15,760.00
15,791.80 139 548.77 5,094 -1
-0.02%
CPO 31-Oct-14 445.00 -1.00 -0.22% 447.00
442.70
444.70 117 520.30 1,854 7
0.38%
CPO 31-Dec-14 451.00 -0.70 -0.15% 452.20
450.90
451.27 96 433.22 2,269 19
0.84%
SILVER 05-Mar-15 38,765.00 -172.00 -0.44% 38,850.00
38,750.00
38,785.62 34 395.61 1,048 9
0.87%
ALUMINI 28-Nov-14 122.90 -0.90 -0.73% 123.70
122.55
122.93 295 362.64 2,809 -142
-4.81%
COPPER 27-Feb-15 417.75 1.80 0.43% 419.05
417.75
418.25 80 334.60 396 39
10.92%
MENTHAOIL 31-Oct-14 684.00 -1.60 -0.23% 687.00
681.80
684.57 133 327.77 5,630 -6
-0.11%
MENTHAOIL 28-Nov-14 694.00 -1.90 -0.27% 696.00
692.00
694.45 115 287.50 6,039 44
0.73%
CPO 28-Nov-14 446.70 -0.90 -0.20% 448.40
446.20
446.65 61 272.46 3,728 -11
-0.29%
CARDAMOM 14-Nov-14 886.90 11.60 1.33% 886.90
873.70
880.58 300 264.17 1,359 36
2.72%
LEAD 28-Nov-14 124.30 -0.90 -0.72% 124.30
123.95
124.22 42 260.87 386 13
3.49%
NICKEL 28-Nov-14 933.90 -6.60 -0.70% 939.00
930.70
933.39 91 212.35 1,433 33
2.36%
SILVERM 27-Feb-15 38,824.00 -134.00 -0.34% 38,880.00
38,784.00
38,838.70 103 200.02 1,144 18
1.60%
NICKELM 28-Nov-14 933.80 -6.60 -0.70% 937.00
925.20
933.54 186 173.64 1,744 68
4.06%
LEADMINI 28-Nov-14 124.50 -0.65 -0.52% 124.70
124.00
124.28 122 151.62 758 43
6.01%
SILVERMIC 27-Feb-15 38,837.00 -121.00 -0.31% 38,884.00
38,795.00
38,834.87 328 127.38 4,742 109
2.35%
ZINCMINI 28-Nov-14 137.90 -0.30 -0.22% 137.95
137.45
137.73 84 115.69 2,027 -5
-0.25%
NATURALGAS 26-Dec-14 235.80 -2.70 -1.13% 236.30
235.50
236.01 35 103.25 1,446 4
0.28%
CRUDEOIL 16-Jan-15 5,030.00 5.00 0.10% 5,030.00
5,006.00
5,015.71 17 85.27 136 4
3.03%
CARDAMOM 15-Dec-14 860.00 9.90 1.16% 860.00
852.30
857.40 88 75.45 494 -34
-6.44%
COPPERM 27-Feb-15 417.70 1.55 0.37% 418.70
417.60
418.15 64 66.90 440 -7
-1.57%
COTTON 31-Oct-14 16,170.00 50.00 0.31% 16,190.00
16,160.00
16,173.12 16 64.69 646 1
0.16%
GOLDM 05-Jan-15 27,450.00 -184.00 -0.67% 27,473.00
27,441.00
27,455.38 16 43.93 235 4
1.73%
GOLDGUINEA 31-Oct-14 21,755.00 -113.00 -0.52% 21,850.00
21,722.00
21,769.85 185 40.27 2,739 -7
-0.25%
GOLDGUINEA 28-Nov-14 21,987.00 -61.00 -0.28% 21,995.00
21,924.00
21,961.29 158 34.70 2,137 54
2.59%
MENTHAOIL 31-Dec-14 704.50 -1.60 -0.23% 705.60
704.00
704.70 9 22.83 844 6
0.72%
CPO 30-Jan-15 456.00 -1.20 -0.26% 457.00
456.00
456.32 5 22.82 870 -2
-0.23%
GOLDPETAL 31-Oct-14 2,711.00 -8.00 -0.29% 2,715.00
2,708.00
2,711.71 710 19.25 19,003 81
0.43%
ZINCMINI 31-Dec-14 138.55 -0.30 -0.22% 139.75
137.60
138.32 11 15.22 257 -1
-0.39%
GOLDPETAL 28-Nov-14 2,747.00 -5.00 -0.18% 2,768.00
2,739.00
2,745.09 516 14.16 7,595 241
3.28%
LEADMINI 31-Dec-14 125.20 -1.55 -1.22% 125.20
124.90
125.04 11 13.75 34 6
21.43%
SILVER 04-Sep-15 42,099.00 1,004.00 2.44% 42,099.00
42,099.00
42,099.00 1 12.63 2 1
100.00%
LEAD 31-Dec-14 124.85 -2.30 -1.81% 124.85
124.85
124.85 2 12.49 16 0
0.00%
ALUMINIUM 31-Dec-14 123.50 -0.25 -0.20% 123.50
123.50
123.50 2 12.35 35 0
0.00%
COTTON 30-Jan-15 15,910.00 10.00 0.06% 15,910.00
15,900.00
15,903.33 3 11.93 99 0
0.00%
CARDAMOM 15-Jan-15 860.00 6.00 0.70% 860.00
855.10
858.32 13 11.16 80 10
14.29%
ALUMINI 31-Dec-14 123.45 -0.90 -0.72% 123.65
123.45
123.60 5 6.18 214 2
0.94%
NICKELM 31-Dec-14 940.50 -6.30 -0.67% 942.00
940.50
941.25 4 3.77 109 3
2.83%
ZINCMINI 30-Jan-15 138.90 0.15 0.11% 138.90
138.60
138.75 2 2.78 16 1
6.67%
GOLDPETAL 31-Dec-14 2,768.00 0.00 0.00% 2,768.00
2,758.00
2,764.16 92 2.54 1,748 33
1.92%
NICKEL 31-Dec-14 940.30 -7.20 -0.76% 940.30
940.30
940.30 1 2.35 36 1
2.86%
LEADMINI 27-Feb-15 126.20 -0.45 -0.36% 126.20
126.20
126.20 1 1.26 2 0
0.00%
GOLDGUINEA 31-Dec-14 22,066.00 -86.00 -0.39% 22,235.00
21,922.00
22,115.40 5 1.11 224 0
0.00%
SILVER1000 31-Oct-14 39,043.00 -268.00 -0.68% 39,043.00
39,043.00
39,043.00 1 0.39 3 -1
-25.00%
GOLDPETAL 30-Jan-15 2,799.00 19.00 0.68% 2,799.00
2,799.00
2,799.00 2 0.06 264 2
0.76%
GOLDPTLDEL 28-Nov-14 2,882.00 59.00 2.09% 2,882.00
2,800.00
2,841.00 2 0.06 4 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.