SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 01 Apr 22:48
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Apr-15 3,118.00 93.00 3.07% 3,150.00
2,952.00
3,035.41 208,297 63,226,708.00 18,681 0
0.00%
GOLD 05-Jun-15 26,719.00 450.00 1.71% 26,760.00
26,238.00
26,484.96 15,570 41,237,089.00 7,564 0
0.00%
SILVER 05-May-15 37,900.00 731.00 1.97% 38,080.00
37,030.00
37,464.24 25,594 28,765,789.00 6,895 0
0.00%
COPPER 30-Apr-15 378.70 0.25 0.07% 382.80
374.45
378.61 44,440 16,825,370.00 11,463 0
0.00%
NICKEL 30-Apr-15 793.60 17.60 2.27% 797.90
775.60
785.94 44,333 8,710,812.00 26,756 0
0.00%
NATURALGAS 27-Apr-15 163.80 -3.20 -1.92% 167.80
162.20
164.76 38,468 7,922,549.00 11,361 0
0.00%
LEAD 30-Apr-15 115.70 1.80 1.58% 116.05
113.15
114.80 12,684 7,280,931.00 1,599 0
0.00%
ZINC 30-Apr-15 130.65 0.60 0.46% 131.20
128.85
130.23 10,728 6,985,774.00 2,930 0
0.00%
SILVERM 30-Apr-15 37,912.00 732.00 1.97% 38,100.00
37,012.00
37,486.83 36,335 6,810,419.00 12,229 0
0.00%
CRUDEOILM 20-Apr-15 3,119.00 94.00 3.11% 3,206.00
2,953.00
3,033.68 182,843 5,546,870.00 26,627 0
0.00%
GOLDM 05-May-15 26,655.00 424.00 1.62% 26,690.00
26,203.00
26,438.96 15,945 4,215,692.00 9,897 0
0.00%
ALUMINIUM 30-Apr-15 111.35 -0.55 -0.49% 112.55
110.90
111.68 5,737 3,203,414.00 3,391 0
0.00%
GOLD 03-Apr-15 26,226.00 22.00 0.08% 26,520.00
26,145.00
26,252.31 1,117 2,932,382.00 449 0
0.00%
CRUDEOIL 18-May-15 3,241.00 86.00 2.73% 3,275.00
3,086.00
3,171.76 8,587 2,723,575.00 2,249 0
0.00%
NICKELM 30-Apr-15 793.70 17.60 2.27% 797.90
775.80
786.14 34,120 2,682,294.00 21,478 0
0.00%
COPPERM 30-Apr-15 378.70 0.20 0.05% 381.85
374.55
378.45 28,297 2,677,257.00 8,007 0
0.00%
SILVERMIC 30-Apr-15 37,926.00 745.00 2.00% 38,080.00
37,025.00
37,511.14 67,782 2,542,579.00 35,738 0
0.00%
LEADMINI 30-Apr-15 115.70 1.80 1.58% 116.10
113.15
114.78 17,654 2,026,365.00 2,836 0
0.00%
MENTHAOIL 30-Apr-15 867.30 8.80 1.03% 889.50
855.40
873.81 6,302 1,982,419.00 6,013 0
0.00%
ZINCMINI 30-Apr-15 130.60 0.55 0.42% 131.20
128.65
130.25 13,686 1,782,607.00 3,930 0
0.00%
ALUMINI 30-Apr-15 111.35 -0.55 -0.49% 112.50
110.95
111.65 9,334 1,042,120.00 2,665 0
0.00%
CPO 30-Apr-15 438.40 3.40 0.78% 440.00
432.60
436.08 2,188 954,166.00 3,662 0
0.00%
GOLDM 05-Jun-15 26,730.00 425.00 1.62% 26,780.00
26,280.00
26,508.28 2,142 567,807.00 1,263 0
0.00%
GOLD 05-Aug-15 26,878.00 434.00 1.64% 26,912.00
26,420.00
26,621.21 201 535,086.00 1,805 0
0.00%
CRUDEOILM 18-May-15 3,243.00 89.00 2.82% 3,273.00
3,087.00
3,167.21 13,072 414,015.00 3,384 0
0.00%
SILVER 03-Jul-15 38,338.00 694.00 1.84% 38,486.00
37,490.00
37,896.46 298 338,794.00 782 0
0.00%
COTTON 30-Apr-15 15,410.00 -140.00 -0.90% 15,580.00
15,380.00
15,479.99 811 313,861.00 8,096 0
0.00%
CPO 29-May-15 439.80 3.30 0.76% 441.30
434.00
438.04 683 299,154.00 3,112 0
0.00%
COPPER 30-Jun-15 383.45 0.40 0.10% 386.65
379.25
383.00 753 288,402.00 975 0
0.00%
CPO 30-Jun-15 441.40 4.10 0.94% 442.70
436.30
438.88 624 273,862.00 1,678 0
0.00%
SILVERM 30-Jun-15 38,345.00 662.00 1.76% 38,530.00
37,510.00
37,964.65 1,368 259,676.00 972 0
0.00%
NATURALGAS 26-May-15 167.80 -3.30 -1.93% 171.70
166.30
168.79 1,155 243,693.00 457 0
0.00%
MENTHAOIL 29-May-15 878.00 9.90 1.14% 898.90
867.60
884.36 757 241,004.00 505 0
0.00%
NICKEL 29-May-15 800.90 17.60 2.25% 805.00
783.20
793.73 1,166 231,368.00 538 0
0.00%
SILVERMIC 30-Jun-15 38,364.00 675.00 1.79% 38,515.00
37,513.00
37,983.44 5,857 222,468.00 4,434 0
0.00%
CARDAMOM 15-Apr-15 883.30 -5.10 -0.57% 904.00
863.70
884.40 2,248 198,812.00 766 0
0.00%
NICKELM 29-May-15 801.20 17.50 2.23% 805.20
782.90
793.22 2,153 170,781.00 950 0
0.00%
COPPERM 30-Jun-15 383.40 0.25 0.07% 386.60
379.25
383.04 1,447 138,565.00 889 0
0.00%
COTTON 29-May-15 15,680.00 -130.00 -0.82% 15,830.00
15,650.00
15,734.09 302 118,796.00 3,302 0
0.00%
LEAD 29-May-15 116.45 2.10 1.84% 116.65
114.00
115.48 202 116,634.00 154 0
0.00%
COTTON 30-Jun-15 15,910.00 -120.00 -0.75% 16,060.00
15,880.00
15,954.86 251 100,116.00 1,090 0
0.00%
ZINC 29-May-15 131.35 0.30 0.23% 131.85
129.75
130.90 152 99,490.00 93 0
0.00%
MENTHAOIL 30-Jun-15 892.20 13.80 1.57% 907.50
880.00
893.55 253 81,384.00 303 0
0.00%
LEADMINI 29-May-15 116.30 1.80 1.57% 116.65
113.85
115.45 553 63,844.00 199 0
0.00%
ALUMINIUM 29-May-15 111.90 -0.90 -0.80% 113.00
111.50
112.14 112 62,796.00 94 0
0.00%
CARDAMOM 15-May-15 894.50 -11.20 -1.24% 912.80
890.00
900.28 558 50,235.00 773 0
0.00%
CRUDEOIL 19-Jun-15 3,359.00 96.00 2.94% 3,370.00
3,207.00
3,289.73 145 47,698.00 239 0
0.00%
ZINCMINI 29-May-15 131.40 0.60 0.46% 131.85
129.65
130.79 345 45,123.00 230 0
0.00%
COTTON 31-Jul-15 16,160.00 -70.00 -0.43% 16,270.00
16,150.00
16,191.52 92 37,240.00 365 0
0.00%
GOLDGUINEA 30-Apr-15 21,224.00 266.00 1.27% 21,248.00
20,915.00
21,105.39 1,650 34,823.00 2,347 0
0.00%
MENTHAOIL 31-Aug-15 908.30 -0.70 -0.08% 921.20
900.00
908.19 82 26,809.00 28 0
0.00%
ALUMINI 29-May-15 111.85 -0.70 -0.62% 113.10
111.55
112.08 218 24,432.00 149 0
0.00%
GOLDPETAL 30-Apr-15 2,637.00 26.00 1.00% 2,642.00
2,610.00
2,625.90 6,774 17,787.00 13,428 0
0.00%
MENTHAOIL 31-Jul-15 906.90 20.90 2.36% 915.00
892.30
902.91 41 13,326.00 284 0
0.00%
CRUDEOILM 19-Jun-15 3,341.00 94.00 2.89% 3,369.00
3,208.00
3,272.12 351 11,485.00 445 0
0.00%
SILVERMIC 31-Aug-15 38,925.00 722.00 1.89% 39,000.00
38,100.00
38,519.98 194 7,472.00 463 0
0.00%
CRUDEOIL 20-Jul-15 3,369.00 12.00 0.36% 3,428.00
3,297.00
3,355.90 21 7,047.00 74 0
0.00%
NATURALGAS 25-Jun-15 171.90 -3.40 -1.94% 175.60
170.50
172.76 25 5,398.00 16 0
0.00%
CPO 31-Jul-15 439.60 1.30 0.30% 440.00
438.00
439.56 12 5,274.00 19 0
0.00%
GOLDGUINEA 29-May-15 21,354.00 233.00 1.10% 21,373.00
21,100.00
21,252.06 194 4,122.00 389 0
0.00%
GOLDPETAL 29-May-15 2,668.00 28.00 1.06% 2,671.00
2,642.00
2,654.24 1,546 4,103.00 1,682 0
0.00%
COPPERM 31-Aug-15 387.20 -2.65 -0.68% 390.40
384.95
387.91 42 4,072.00 67 0
0.00%
CARDAMOM 15-Jun-15 911.70 -2.70 -0.30% 919.90
907.00
914.58 43 3,932.00 175 0
0.00%
COPPER 31-Aug-15 388.60 -0.25 -0.06% 391.25
386.10
388.59 9 3,497.00 254 0
0.00%
NICKELM 30-Jun-15 807.90 13.00 1.64% 811.80
794.00
803.02 38 3,051.00 77 0
0.00%
SILVER 04-Sep-15 38,535.00 326.00 0.85% 38,881.00
38,189.00
38,535.00 2 2,312.00 18 0
0.00%
CRUDEOILM 20-Jul-15 3,445.00 83.00 2.47% 3,460.00
3,302.00
3,390.75 61 2,068.00 120 0
0.00%
NICKEL 30-Jun-15 799.40 -3.60 -0.45% 810.00
790.10
799.41 9 1,798.00 11 0
0.00%
SILVERM 31-Aug-15 38,617.00 293.00 0.76% 39,000.00
38,344.00
38,617.00 8 1,544.00 61 0
0.00%
CRUDEOIL 21-Sep-15 3,472.00 -56.00 -1.59% 3,557.00
3,441.00
3,471.50 4 1,388.00 16 0
0.00%
CRUDEOILM 19-Aug-15 3,497.00 76.00 2.22% 3,535.00
3,387.00
3,464.15 34 1,177.00 100 0
0.00%
CARDAMOM 15-Jul-15 889.90 -4.60 -0.51% 898.00
880.00
889.92 13 1,156.00 71 0
0.00%
CRUDEOIL 19-Aug-15 3,453.00 9.00 0.26% 3,500.00
3,407.00
3,452.67 3 1,035.00 48 0
0.00%
SILVERM 30-Nov-15 39,604.00 1,484.00 3.89% 39,644.00
39,528.00
39,604.00 4 792.00 9 0
0.00%
CRUDEOILM 21-Sep-15 3,544.00 36.00 1.03% 3,600.00
3,475.00
3,531.00 13 459.00 87 0
0.00%
GOLDGUINEA 30-Jun-15 21,455.00 127.00 0.60% 21,546.00
21,251.00
21,375.05 21 448.00 37 0
0.00%
SILVERMIC 30-Nov-15 39,191.00 332.00 0.85% 39,522.00
38,800.00
39,180.09 11 430.00 72 0
0.00%
GOLDPETAL 30-Jun-15 2,681.00 16.00 0.60% 2,684.00
2,654.00
2,668.90 138 368.00 282 0
0.00%
LEADMINI 30-Jun-15 117.10 1.85 1.61% 117.15
117.00
117.08 3 351.00 4 0
0.00%
ALUMINI 30-Jun-15 112.80 -0.60 -0.53% 112.95
112.55
112.80 3 338.00 17 0
0.00%
NICKELM 31-Jul-15 814.40 1.90 0.23% 820.00
810.00
814.40 4 325.00 30 0
0.00%
ZINCMINI 30-Jun-15 131.70 0.30 0.23% 132.05
131.35
131.70 2 263.00 6 0
0.00%
CARDAMOM 14-Aug-15 867.50 1.90 0.22% 870.00
865.00
867.50 2 173.00 51 0
0.00%
KAPAS 30-Apr-15 799.00 -11.90 -1.47% 799.00
799.00
799.00 1 159.00 26 0
0.00%
GOLDPETAL 31-Jul-15 2,684.00 -16.00 -0.59% 2,690.00
2,679.00
2,684.33 9 24.00 7 0
0.00%
GOLDGUINEA 31-Jul-15 21,321.00 -219.00 -1.02% 21,321.00
21,321.00
21,321.00 1 21.00 1 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.