SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 23 Jan 00:00
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Feb-15 2,837.00 -54.00 -1.87% 2,937.00
2,822.00
2,880.09 168,719 48,592,530.00 41,569 0
0.00%
GOLD 05-Feb-15 27,864.00 -172.00 -0.61% 28,090.00
27,791.00
27,958.75 13,477 37,680,011.00 7,213 0
0.00%
SILVER 05-Mar-15 39,965.00 -114.00 -0.28% 40,260.00
39,725.00
40,000.86 19,040 22,848,491.00 9,976 0
0.00%
COPPER 27-Feb-15 341.35 -9.60 -2.74% 349.50
340.25
344.88 46,236 15,945,742.00 17,440 0
0.00%
NATURALGAS 27-Jan-15 182.80 10.60 6.16% 184.00
173.80
180.27 58,402 13,160,342.00 4,541 0
0.00%
ZINC 30-Jan-15 128.40 -2.70 -2.06% 131.10
128.25
129.69 12,029 7,800,283.00 2,671 0
0.00%
NICKEL 30-Jan-15 872.40 -31.60 -3.50% 909.30
871.00
891.25 32,543 7,250,997.00 5,876 0
0.00%
SILVERM 27-Feb-15 39,972.00 -118.00 -0.29% 40,264.00
39,746.00
40,018.24 32,231 6,449,138.00 12,780 0
0.00%
GOLDM 05-Feb-15 27,884.00 -171.00 -0.61% 28,114.00
27,813.00
27,984.58 18,524 5,183,862.00 6,193 0
0.00%
LEAD 30-Jan-15 112.25 -2.80 -2.43% 114.50
112.10
113.17 8,276 4,682,774.00 2,029 0
0.00%
ALUMINIUM 30-Jan-15 112.30 -2.10 -1.84% 114.40
112.15
113.32 6,388 3,619,518.00 2,047 0
0.00%
CRUDEOILM 19-Feb-15 2,837.00 -55.00 -1.90% 2,938.00
2,822.00
2,880.87 121,839 3,510,017.00 34,455 0
0.00%
COPPERM 27-Feb-15 341.35 -9.55 -2.72% 349.30
340.25
344.94 33,986 2,930,784.00 16,664 0
0.00%
NATURALGAS 24-Feb-15 182.50 9.30 5.37% 183.50
176.10
180.17 12,954 2,917,404.00 4,290 0
0.00%
NICKELM 30-Jan-15 872.40 -31.40 -3.47% 909.50
870.50
890.78 28,422 2,531,760.00 4,936 0
0.00%
SILVERMIC 27-Feb-15 39,975.00 -136.00 -0.34% 40,264.00
39,750.00
40,015.45 60,093 2,404,648.00 37,085 0
0.00%
GOLD 03-Apr-15 28,001.00 -164.00 -0.58% 28,210.00
27,948.00
28,084.58 724 2,033,323.00 4,105 0
0.00%
ZINCMINI 30-Jan-15 128.40 -2.70 -2.06% 131.00
128.20
129.75 14,303 1,855,787.00 3,036 0
0.00%
CRUDEOIL 19-Mar-15 2,909.00 -55.00 -1.86% 3,007.00
2,895.00
2,946.09 5,643 1,662,481.00 2,743 0
0.00%
LEADMINI 30-Jan-15 112.25 -2.80 -2.43% 114.80
112.10
113.15 11,304 1,279,080.00 3,258 0
0.00%
CPO 27-Feb-15 440.50 -4.00 -0.90% 445.30
440.00
442.07 2,572 1,136,998.00 3,196 0
0.00%
ALUMINI 30-Jan-15 112.30 -2.10 -1.84% 114.35
112.20
113.36 9,440 1,070,083.00 1,899 0
0.00%
COTTON 30-Jan-15 13,990.00 -170.00 -1.20% 14,240.00
13,970.00
14,143.05 2,474 874,747.00 2,073 0
0.00%
COTTON 27-Feb-15 14,200.00 -160.00 -1.11% 14,450.00
14,180.00
14,325.28 2,248 805,080.00 4,006 0
0.00%
MENTHAOIL 27-Feb-15 737.00 -5.30 -0.71% 742.30
735.20
737.98 2,553 678,264.00 5,127 0
0.00%
MENTHAOIL 30-Jan-15 726.20 -5.90 -0.81% 731.70
723.20
727.28 2,586 677,069.00 6,005 0
0.00%
CPO 31-Mar-15 445.10 -3.60 -0.80% 450.50
444.60
446.85 1,171 523,265.00 1,943 0
0.00%
COPPER 30-Apr-15 345.75 -9.40 -2.65% 353.25
344.80
348.77 1,312 457,581.00 1,226 0
0.00%
GOLDM 05-Mar-15 27,933.00 -150.00 -0.53% 28,132.00
27,873.00
28,015.14 1,479 414,343.00 2,346 0
0.00%
NICKEL 27-Feb-15 879.90 -30.80 -3.38% 915.80
878.00
895.96 1,699 380,560.00 988 0
0.00%
ZINC 27-Feb-15 129.15 -2.60 -1.97% 131.50
129.00
130.29 581 378,495.00 1,509 0
0.00%
COTTON 31-Mar-15 14,400.00 -160.00 -1.10% 14,650.00
14,380.00
14,557.49 897 326,451.00 3,737 0
0.00%
ALUMINIUM 27-Feb-15 112.70 -2.05 -1.79% 114.45
112.55
113.70 566 321,764.00 1,169 0
0.00%
LEAD 27-Feb-15 113.45 -2.80 -2.41% 115.10
113.30
114.48 530 303,375.00 441 0
0.00%
SILVER 05-May-15 40,617.00 -112.00 -0.27% 40,890.00
40,412.00
40,644.96 245 298,740.00 631 0
0.00%
CPO 30-Apr-15 446.50 -3.80 -0.84% 451.40
445.00
447.09 616 275,405.00 1,380 0
0.00%
CARDAMOM 13-Feb-15 1,033.30 39.70 4.00% 1,033.30
979.50
1,011.43 2,713 274,402.00 1,140 0
0.00%
CRUDEOILM 19-Mar-15 2,908.00 -56.00 -1.89% 3,006.00
2,895.00
2,944.77 9,159 269,711.00 3,623 0
0.00%
NICKELM 27-Feb-15 880.40 -31.00 -3.40% 916.10
879.00
896.30 2,988 267,813.00 1,577 0
0.00%
COTTON 30-Apr-15 14,600.00 -200.00 -1.35% 14,890.00
14,580.00
14,802.67 604 223,520.00 2,035 0
0.00%
CPO 30-Jan-15 434.60 -3.80 -0.87% 439.50
434.00
436.21 488 212,870.00 1,025 0
0.00%
COPPERM 30-Apr-15 345.90 -9.25 -2.60% 353.20
344.80
349.07 2,378 207,521.00 1,829 0
0.00%
ZINCMINI 27-Feb-15 129.20 -2.50 -1.90% 131.60
129.00
130.33 1,587 206,837.00 1,662 0
0.00%
SILVERM 30-Apr-15 40,660.00 -110.00 -0.27% 40,929.00
40,450.00
40,681.00 763 155,198.00 1,164 0
0.00%
LEADMINI 27-Feb-15 113.40 -2.90 -2.49% 116.10
113.30
114.37 1,317 150,622.00 899 0
0.00%
SILVERMIC 30-Apr-15 40,656.00 -125.00 -0.31% 40,956.00
40,455.00
40,698.31 3,427 139,473.00 5,520 0
0.00%
CARDAMOM 13-Mar-15 1,143.30 34.50 3.11% 1,149.00
1,092.00
1,117.94 1,202 134,376.00 1,178 0
0.00%
ALUMINI 27-Feb-15 112.65 -2.10 -1.83% 114.50
112.55
113.56 1,059 120,262.00 785 0
0.00%
MENTHAOIL 31-Mar-15 747.80 -4.80 -0.64% 750.70
746.10
748.10 307 82,679.00 375 0
0.00%
NATURALGAS 26-Mar-15 181.90 7.80 4.48% 182.90
177.00
180.51 350 78,972.00 510 0
0.00%
GOLDM 01-Apr-15 28,025.00 -167.00 -0.59% 28,222.00
27,980.00
28,098.95 195 54,792.00 465 0
0.00%
CPO 29-May-15 446.80 -2.50 -0.56% 449.00
445.40
447.68 88 39,395.00 125 0
0.00%
CRUDEOIL 20-Apr-15 2,998.00 -54.00 -1.77% 3,083.00
2,986.00
3,032.26 111 33,658.00 395 0
0.00%
GOLDGUINEA 30-Jan-15 22,425.00 -76.00 -0.34% 22,550.00
22,375.00
22,468.08 1,231 27,658.00 1,579 0
0.00%
GOLD 05-Jun-15 28,364.00 148.00 0.52% 28,430.00
28,225.00
28,363.56 9 25,527.00 23 0
0.00%
CARDAMOM 15-Apr-15 1,185.30 21.40 1.84% 1,188.90
1,121.10
1,154.65 204 23,554.00 231 0
0.00%
GOLDGUINEA 27-Feb-15 22,349.00 -89.00 -0.40% 22,474.00
22,318.00
22,396.62 887 19,865.00 1,063 0
0.00%
MENTHAOIL 30-Jun-15 770.10 -6.50 -0.84% 775.90
768.10
772.74 60 16,691.00 79 0
0.00%
MENTHAOIL 29-May-15 766.50 -29.50 -3.71% 771.60
765.80
768.04 58 16,036.00 53 0
0.00%
MENTHAOIL 30-Apr-15 758.20 -4.20 -0.55% 761.50
757.00
758.98 58 15,847.00 107 0
0.00%
CARDAMOM 15-May-15 1,199.50 -4.20 -0.35% 1,201.00
1,139.90
1,164.55 123 14,323.00 79 0
0.00%
GOLDPETAL 30-Jan-15 2,815.00 -11.00 -0.39% 2,828.00
2,804.00
2,816.56 4,362 12,285.00 18,111 0
0.00%
COPPERM 30-Jun-15 349.80 -9.95 -2.77% 358.00
349.00
351.47 115 10,104.00 153 0
0.00%
GOLDPETAL 27-Feb-15 2,807.00 -9.00 -0.32% 2,820.00
2,804.00
2,811.13 3,187 8,959.00 5,526 0
0.00%
NICKELM 31-Mar-15 888.30 -33.90 -3.68% 918.90
886.10
901.07 89 8,019.00 135 0
0.00%
ZINCMINI 31-Mar-15 129.95 -2.65 -2.00% 132.00
129.70
130.89 52 6,806.00 131 0
0.00%
CRUDEOILM 20-Apr-15 2,999.00 -52.00 -1.70% 3,088.00
2,984.00
3,037.09 214 6,499.00 315 0
0.00%
SILVERMIC 30-Jun-15 41,361.00 -151.00 -0.36% 41,619.00
41,228.00
41,414.13 155 6,419.00 560 0
0.00%
COPPER 30-Jun-15 353.60 -8.15 -2.25% 357.20
349.75
354.98 18 6,389.00 79 0
0.00%
CRUDEOIL 18-May-15 3,149.00 -19.00 -0.60% 3,234.00
3,090.00
3,145.65 20 6,291.00 195 0
0.00%
COTTON 29-May-15 14,960.00 -30.00 -0.20% 15,090.00
14,800.00
14,983.57 14 5,244.00 124 0
0.00%
GOLDGUINEA 30-Apr-15 22,520.00 -75.00 -0.33% 22,555.00
22,320.00
22,479.37 220 4,945.00 18 0
0.00%
CARDAMOM 15-Jun-15 1,195.30 -28.60 -2.34% 1,214.90
1,152.50
1,173.58 40 4,694.00 24 0
0.00%
LEADMINI 31-Mar-15 114.80 -3.00 -2.55% 115.90
114.30
115.22 22 2,534.00 57 0
0.00%
CRUDEOIL 19-Jun-15 3,205.00 -37.00 -1.14% 3,245.00
3,174.00
3,205.14 7 2,243.00 59 0
0.00%
NICKEL 31-Mar-15 904.10 -21.50 -2.32% 920.00
888.60
904.14 9 2,034.00 26 0
0.00%
NICKELM 30-Apr-15 910.50 -29.50 -3.14% 929.90
902.40
910.69 22 2,003.00 38 0
0.00%
ZINC 31-Mar-15 130.15 -2.55 -1.92% 130.45
129.75
130.17 3 1,952.00 21 0
0.00%
ALUMINI 31-Mar-15 114.15 -2.40 -2.06% 114.80
113.40
114.33 16 1,829.00 46 0
0.00%
SILVERM 30-Jun-15 41,382.00 -36.00 -0.09% 41,614.00
41,150.00
41,381.71 7 1,448.00 47 0
0.00%
KAPAS 30-Apr-15 715.70 -25.10 -3.39% 732.00
711.20
715.65 10 1,431.00 29 0
0.00%
SILVER 03-Jul-15 41,186.00 77.00 0.19% 41,186.00
41,186.00
41,186.00 1 1,235.00 18 0
0.00%
GOLDPETAL 31-Mar-15 2,819.00 -9.00 -0.32% 2,830.00
2,811.00
2,820.60 410 1,156.00 1,641 0
0.00%
CRUDEOILM 18-May-15 3,099.00 -48.00 -1.53% 3,164.00
3,046.00
3,113.00 34 1,058.00 45 0
0.00%
GOLDGUINEA 31-Mar-15 22,456.00 -104.00 -0.46% 22,550.00
22,422.00
22,476.49 45 1,011.00 111 0
0.00%
CRUDEOILM 19-Jun-15 3,209.00 1.00 0.03% 3,269.00
3,180.00
3,234.64 28 905.00 86 0
0.00%
SILVERMIC 31-Aug-15 42,082.00 -269.00 -0.64% 42,499.00
41,800.00
42,130.17 18 758.00 65 0
0.00%
ALUMINI 30-Apr-15 115.20 -0.60 -0.52% 116.95
114.30
115.21 5 576.00 16 0
0.00%
KAPAS 31-Mar-15 708.30 -16.70 -2.30% 709.00
706.00
708.25 4 566.00 26 0
0.00%
GOLDPETAL 30-Apr-15 2,835.00 0.00 0.00% 2,839.00
2,830.00
2,834.50 193 547.00 445 0
0.00%
ZINCMINI 30-Apr-15 131.60 -1.90 -1.42% 131.75
131.25
131.61 4 526.00 40 0
0.00%
CRUDEOILM 20-Jul-15 3,302.00 -37.00 -1.11% 3,302.00
3,302.00
3,302.00 1 33.00 4 0
0.00%
GOLDPTLDEL 27-Feb-15 2,805.00 1.00 0.04% 2,805.00
2,805.00
2,805.00 5 14.00 37 0
0.00%
GOLDPTLDEL 30-Jan-15 2,800.00 0.00 0.00% 2,800.00
2,800.00
2,800.00 2 5.00 4 0
0.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.