SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 21 Oct 12:49
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Dec-14 27,581.00 166.00 0.61% 27,608.00
27,462.00
27,558.99 4,294 118,338.30 7,789 716
10.12%
CRUDEOIL 19-Nov-14 5,076.00 20.00 0.40% 5,077.00
5,044.00
5,059.43 12,569 63,591.92 18,226 2,297
14.42%
SILVER 05-Dec-14 38,785.00 252.00 0.65% 38,817.00
38,599.00
38,728.14 4,185 48,623.18 18,458 475
2.64%
ZINC 31-Oct-14 134.25 -0.80 -0.59% 135.35
134.15
134.83 2,860 19,281.06 3,453 334
10.71%
COPPER 28-Nov-14 405.80 -1.10 -0.27% 407.05
405.10
405.93 4,233 17,182.91 15,697 1,234
8.53%
NATURALGAS 28-Oct-14 225.90 0.40 0.18% 226.00
224.70
225.47 4,820 13,584.27 9,197 594
6.90%
SILVERM 28-Nov-14 38,807.00 244.00 0.63% 38,840.00
38,607.00
38,760.10 6,452 12,504.01 31,120 850
2.81%
GOLDM 05-Nov-14 27,460.00 158.00 0.58% 27,480.00
27,343.00
27,438.12 4,396 12,061.80 9,972 760
8.25%
ALUMINIUM 31-Oct-14 119.75 -0.75 -0.62% 120.65
119.35
119.94 1,935 11,604.37 6,189 35
0.57%
LEAD 31-Oct-14 122.30 -0.60 -0.49% 123.25
122.15
122.72 1,749 10,731.71 2,945 359
13.88%
NICKEL 31-Oct-14 929.80 -4.70 -0.50% 934.40
927.50
930.69 4,367 10,160.83 10,351 1,146
12.45%
GOLD 05-Feb-15 27,769.00 226.00 0.82% 27,770.00
27,635.00
27,715.57 285 7,898.94 1,206 226
23.06%
SILVERMIC 28-Nov-14 38,812.00 254.00 0.66% 38,840.00
38,603.00
38,756.16 13,441 5,209.22 104,005 -69
-0.07%
ZINCMINI 31-Oct-14 134.25 -0.80 -0.59% 135.40
134.15
134.84 3,659 4,933.65 4,939 58
1.19%
ALUMINI 31-Oct-14 119.75 -0.75 -0.62% 120.65
119.35
120.00 3,539 4,246.90 4,641 -413
-8.17%
COPPERM 28-Nov-14 405.75 -1.10 -0.27% 407.10
405.20
406.10 3,653 3,708.68 14,013 990
7.60%
NICKELM 31-Oct-14 929.90 -4.60 -0.49% 934.50
927.20
930.87 3,657 3,404.19 8,109 684
9.21%
GOLDM 05-Dec-14 27,591.00 166.00 0.61% 27,615.00
27,480.00
27,570.38 1,070 2,950.03 2,957 194
7.02%
LEADMINI 31-Oct-14 122.35 -0.60 -0.49% 123.25
122.20
122.75 2,101 2,578.91 4,667 432
10.20%
ZINC 28-Nov-14 134.60 -1.05 -0.77% 135.95
134.60
135.20 340 2,298.34 781 -61
-7.24%
CRUDEOIL 18-Dec-14 5,079.00 18.00 0.36% 5,080.00
5,048.00
5,063.68 331 1,676.08 1,609 52
3.34%
MENTHAOIL 31-Oct-14 678.00 4.70 0.70% 679.00
673.40
676.36 685 1,667.92 7,365 -90
-1.21%
COTTON 28-Nov-14 15,600.00 10.00 0.06% 15,730.00
15,590.00
15,655.17 410 1,604.66 2,222 -22
-0.98%
NATURALGAS 24-Nov-14 233.40 0.30 0.13% 233.50
232.20
232.87 460 1,338.98 2,709 143
5.57%
CPO 31-Oct-14 440.50 1.70 0.39% 441.90
440.20
441.22 275 1,213.36 1,910 96
5.29%
COTTON 31-Dec-14 15,630.00 10.00 0.06% 15,730.00
15,630.00
15,661.61 279 1,092.40 4,885 124
2.60%
ALUMINIUM 28-Nov-14 120.55 -0.80 -0.66% 121.45
120.30
120.93 160 967.41 1,598 35
2.24%
CPO 28-Nov-14 443.00 2.00 0.45% 444.40
440.00
443.59 181 802.90 3,614 23
0.64%
MENTHAOIL 28-Nov-14 687.50 4.80 0.70% 688.20
683.40
685.96 298 735.90 4,246 85
2.04%
SILVER 05-Mar-15 39,454.00 215.00 0.55% 39,500.00
39,335.00
39,405.73 56 662.02 683 26
3.96%
LEAD 28-Nov-14 123.40 -0.70 -0.56% 124.30
123.40
123.89 106 656.63 323 38
13.33%
ZINCMINI 28-Nov-14 134.70 -1.00 -0.74% 135.95
134.60
135.31 447 604.85 1,459 16
1.11%
CARDAMOM 14-Nov-14 853.00 10.30 1.22% 859.90
844.00
854.60 687 587.11 1,300 105
8.79%
CPO 31-Dec-14 448.70 1.20 0.27% 450.80
446.80
449.39 125 561.74 2,246 25
1.13%
NICKEL 28-Nov-14 938.10 -4.20 -0.45% 942.50
935.20
938.84 207 485.85 1,074 74
7.40%
COTTON 31-Oct-14 16,050.00 -40.00 -0.25% 16,130.00
16,000.00
16,066.94 108 433.81 826 -16
-1.90%
NICKELM 28-Nov-14 938.00 -4.60 -0.49% 942.90
935.60
939.31 424 398.27 1,561 102
6.99%
ALUMINI 28-Nov-14 120.65 -0.70 -0.58% 121.50
120.25
120.84 316 381.85 1,899 -56
-2.86%
COPPER 27-Feb-15 411.50 -1.25 -0.30% 413.00
410.90
411.78 91 374.72 341 32
10.36%
SILVERM 27-Feb-15 39,498.00 201.00 0.51% 39,539.00
39,380.00
39,460.72 178 351.20 845 -26
-2.99%
NATURALGAS 26-Dec-14 240.80 0.40 0.17% 240.90
239.60
240.42 99 297.52 1,334 34
2.62%
COPPERM 27-Feb-15 411.80 -1.05 -0.25% 413.50
411.00
411.80 216 222.37 442 36
8.87%
SILVERMIC 27-Feb-15 39,500.00 206.00 0.52% 39,535.00
39,381.00
39,459.03 490 193.35 3,672 113
3.18%
LEADMINI 28-Nov-14 123.30 -0.75 -0.60% 124.35
123.30
123.85 132 163.48 776 59
8.23%
CARDAMOM 15-Dec-14 844.70 1.10 0.13% 850.00
842.90
846.25 154 130.32 532 -9
-1.66%
GOLDGUINEA 31-Oct-14 21,940.00 115.00 0.53% 21,950.00
21,821.00
21,918.81 574 125.81 2,994 -177
-5.58%
MENTHAOIL 31-Dec-14 696.80 4.20 0.61% 697.40
694.00
695.49 35 87.63 803 2
0.25%
GOLDM 05-Jan-15 27,720.00 168.00 0.61% 27,725.00
27,627.00
27,700.86 28 77.56 238 5
2.15%
GOLDPETAL 31-Oct-14 2,739.00 13.00 0.48% 2,744.00
2,729.00
2,738.75 2,655 72.71 19,827 304
1.56%
GOLDGUINEA 28-Nov-14 22,128.00 140.00 0.64% 22,148.00
22,016.00
22,089.92 200 44.18 1,963 63
3.32%
CPO 30-Jan-15 455.80 2.10 0.46% 457.00
455.80
456.75 8 36.54 837 0
0.00%
GOLDPETAL 28-Nov-14 2,771.00 14.00 0.51% 2,774.00
2,755.00
2,769.02 1,299 35.97 6,496 720
12.47%
CRUDEOIL 16-Jan-15 5,087.00 28.00 0.55% 5,087.00
5,063.00
5,074.43 7 35.52 89 -1
-1.11%
COTTON 30-Jan-15 15,730.00 -40.00 -0.25% 15,790.00
15,730.00
15,757.78 9 35.46 9 9
0.00%
ZINCMINI 31-Dec-14 135.50 -1.35 -0.99% 136.75
135.50
136.22 23 31.33 214 -4
-1.83%
ZINC 31-Dec-14 135.45 -1.85 -1.35% 136.15
135.45
135.80 4 27.16 228 0
0.00%
ALUMINI 31-Dec-14 121.25 -1.30 -1.06% 122.20
121.20
121.51 14 17.01 194 -8
-3.96%
ZINCMINI 30-Jan-15 136.95 -1.00 -0.72% 137.55
136.50
136.92 10 13.69 15 1
7.14%
NICKELM 31-Dec-14 945.90 -6.30 -0.66% 951.80
945.00
947.33 14 13.26 106 9
9.28%
MENTHAOIL 30-Jan-15 707.80 4.50 0.64% 708.40
704.10
706.77 3 7.63 36 0
0.00%
ALUMINIUM 31-Dec-14 121.95 -0.20 -0.16% 121.95
121.95
121.95 1 6.10 26 1
4.00%
CRUDEOIL 19-Mar-15 5,108.00 1.00 0.02% 5,108.00
5,108.00
5,108.00 1 5.11 8 0
0.00%
CRUDEOIL 19-Feb-15 5,100.00 23.00 0.45% 5,100.00
5,100.00
5,100.00 1 5.10 8 0
0.00%
LEADMINI 31-Dec-14 124.30 -1.50 -1.19% 125.05
124.30
124.81 4 4.99 27 -2
-6.90%
CARDAMOM 15-Jan-15 855.00 4.80 0.56% 855.00
853.00
854.60 5 4.27 54 0
0.00%
COPPER 30-Apr-15 415.00 -2.05 -0.49% 415.00
415.00
415.00 1 4.15 16 1
6.67%
GOLDPETAL 31-Dec-14 2,783.00 18.00 0.65% 2,784.00
2,771.00
2,778.39 88 2.44 1,599 25
1.59%
SILVERMIC 30-Apr-15 40,151.00 154.00 0.39% 40,151.00
39,702.00
40,076.17 6 2.40 95 -1
-1.04%
SILVERM 30-Apr-15 41,099.00 1,136.00 2.84% 41,099.00
41,099.00
41,099.00 1 2.05 4 -1
-20.00%
GOLDGUINEA 30-Jan-15 22,250.00 199.00 0.90% 22,250.00
22,200.00
22,227.78 9 2.00 11 6
120.00%
GOLDGUINEA 31-Dec-14 22,230.00 142.00 0.64% 22,245.00
22,196.00
22,215.89 9 2.00 206 2
0.98%
ZINCMINI 27-Feb-15 137.85 -0.80 -0.58% 137.85
137.85
137.85 1 1.38 8 0
0.00%
CARDAMOM 13-Feb-15 870.30 0.80 0.09% 870.30
870.30
870.30 1 0.87 14 1
7.69%
GOLDPETAL 30-Jan-15 2,787.00 6.00 0.22% 2,795.00
2,787.00
2,789.15 13 0.36 201 0
0.00%
GOLDPTLDEL 31-Oct-14 2,809.00 12.00 0.43% 2,809.00
2,809.00
2,809.00 7 0.20 38 -7
-15.56%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.