SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 30 Sep 21:34
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 20-Oct-14 5,681.00 -169.00 -2.89% 5,885.00
5,665.00
5,813.68 95,934 557,729.81 9,884 -955
-8.81%
GOLD 05-Dec-14 26,858.00 -141.00 -0.52% 27,169.00
26,751.00
26,939.22 14,975 403,414.88 8,016 927
13.08%
SILVER 05-Dec-14 38,372.00 -982.00 -2.50% 39,345.00
38,305.00
38,862.81 31,207 363,837.54 19,485 3,380
20.99%
GOLD 03-Oct-14 26,921.00 8.00 0.03% 27,137.00
26,792.00
26,908.74 6,691 180,046.40 5,695 -1,356
-19.23%
NATURALGAS 28-Oct-14 257.30 1.30 0.51% 259.30
254.80
256.89 37,697 121,047.61 8,054 520
6.90%
SILVERM 28-Nov-14 38,426.00 -963.00 -2.44% 39,389.00
38,341.00
38,918.19 49,795 96,896.57 33,227 5,111
18.18%
ZINC 31-Oct-14 141.80 0.55 0.39% 142.75
141.30
142.11 9,264 65,826.10 6,277 2,427
63.04%
COPPER 28-Nov-14 417.50 -2.40 -0.57% 420.50
416.60
418.50 15,309 64,068.64 11,017 1,040
10.42%
NICKEL 31-Oct-14 1,013.10 -18.90 -1.83% 1,040.90
1,012.20
1,029.52 18,883 48,600.91 7,618 4,098
116.42%
ZINC 30-Sep-14 141.10 0.15 0.11% 142.25
140.80
141.53 6,069 42,947.13 2,260 -837
-27.03%
GOLDM 05-Nov-14 26,833.00 -105.00 -0.39% 27,094.00
26,724.00
26,898.33 15,826 42,569.30 9,676 1,450
17.63%
SILVERMIC 28-Nov-14 38,412.00 -982.00 -2.49% 39,399.00
38,333.00
38,908.07 103,134 40,127.45 113,489 19,307
20.50%
LEAD 31-Oct-14 130.05 -0.15 -0.12% 130.85
129.50
130.21 5,407 35,202.62 1,952 946
94.04%
ALUMINIUM 31-Oct-14 120.45 0.00 0.00% 121.70
119.80
120.79 5,422 32,745.27 5,583 976
21.19%
NICKEL 30-Sep-14 1,016.00 -8.90 -0.87% 1,033.50
1,016.00
1,025.83 10,590 27,158.75 3,358 -2,424
-41.92%
LEAD 30-Sep-14 128.25 -0.95 -0.74% 129.45
127.55
128.72 4,128 26,566.88 836 -757
-47.52%
CRUDEOIL 19-Nov-14 5,665.00 -155.00 -2.66% 5,857.00
5,655.00
5,788.81 3,913 22,651.60 1,321 317
31.57%
GOLDM 01-Oct-14 26,750.00 -69.00 -0.26% 26,968.00
26,633.00
26,765.77 8,256 22,097.82 9,416 -90
-0.95%
ALUMINIUM 30-Sep-14 119.25 0.00 0.00% 119.80
118.80
119.40 3,618 21,599.42 1,356 -823
-37.77%
ZINCMINI 31-Oct-14 141.75 0.55 0.39% 142.70
141.25
142.08 13,697 19,460.71 8,740 2,904
49.76%
NICKELM 31-Oct-14 1,013.00 -19.00 -1.84% 1,040.90
1,012.40
1,029.55 15,062 15,507.07 6,085 2,854
88.33%
COPPERM 28-Nov-14 417.40 -2.55 -0.61% 420.50
416.60
418.54 13,878 14,521.15 8,262 1,076
14.97%
ZINCMINI 30-Sep-14 141.15 0.20 0.14% 142.25
140.80
141.57 8,253 11,683.49 3,147 -1,151
-26.78%
NATURALGAS 24-Nov-14 263.50 1.00 0.38% 265.40
261.00
263.12 3,026 9,952.33 1,485 351
30.95%
ALUMINI 31-Oct-14 120.40 0.00 0.00% 121.70
119.80
120.79 8,228 9,938.48 4,719 1,064
29.11%
LEADMINI 31-Oct-14 130.05 -0.10 -0.08% 130.85
129.50
130.22 7,447 9,697.71 2,818 1,172
71.20%
MENTHAOIL 31-Oct-14 678.40 7.00 1.04% 687.00
673.50
681.17 3,767 9,237.42 8,891 304
3.54%
NICKELM 30-Sep-14 1,016.30 -8.60 -0.84% 1,033.60
1,016.30
1,025.92 8,091 8,300.74 2,651 -1,397
-34.51%
LEADMINI 30-Sep-14 128.30 -0.85 -0.66% 129.45
127.55
128.77 4,854 6,250.41 1,489 -1,127
-43.08%
ALUMINI 30-Sep-14 119.25 0.00 0.00% 119.85
118.80
119.40 5,160 6,160.92 2,954 -995
-25.20%
GOLDM 05-Dec-14 26,890.00 -148.00 -0.55% 27,179.00
26,809.00
26,973.12 2,002 5,400.02 1,877 482
34.55%
COTTON 31-Oct-14 16,570.00 150.00 0.91% 16,680.00
16,330.00
16,494.91 1,288 5,311.36 1,576 -228
-12.64%
CPO 31-Oct-14 463.50 -1.90 -0.41% 467.20
463.30
465.46 1,039 4,836.17 4,385 234
5.64%
MENTHAOIL 30-Sep-14 670.50 6.20 0.93% 677.80
667.70
672.63 1,946 4,712.18 1,790 -1,032
-36.57%
CPO 28-Nov-14 457.00 -1.80 -0.39% 460.30
456.80
458.45 973 4,460.71 2,781 -292
-9.50%
ZINC 28-Nov-14 142.60 1.15 0.81% 143.45
141.95
142.72 430 3,068.52 395 226
133.73%
MENTHAOIL 28-Nov-14 687.50 8.80 1.30% 696.10
683.40
689.10 1,055 2,617.21 2,233 374
20.12%
CPO 30-Sep-14 474.40 0.80 0.17% 474.50
473.10
474.08 505 2,394.10 958 -76
-7.35%
COTTON 28-Nov-14 16,030.00 130.00 0.82% 16,110.00
15,860.00
15,962.18 527 2,103.02 2,546 5
0.20%
COTTON 31-Dec-14 16,090.00 160.00 1.00% 16,140.00
15,890.00
16,025.71 515 2,063.31 3,569 3
0.08%
CPO 31-Dec-14 456.80 -2.30 -0.50% 460.60
456.20
458.76 423 1,940.53 988 -107
-9.77%
CARDAMOM 15-Oct-14 832.00 -21.00 -2.46% 852.50
831.30
839.11 1,761 1,477.68 1,149 -104
-8.30%
ZINCMINI 28-Nov-14 142.50 0.90 0.64% 143.35
141.80
142.67 782 1,115.66 756 311
69.89%
ALUMINIUM 28-Nov-14 121.65 1.75 1.46% 122.70
120.90
121.68 130 790.91 184 67
57.26%
CRUDEOIL 18-Dec-14 5,670.00 -140.00 -2.41% 5,837.00
5,665.00
5,755.16 127 730.91 154 69
81.18%
MENTHAOIL 31-Dec-14 696.40 5.60 0.81% 705.70
693.50
698.45 287 721.64 627 96
18.08%
CARDAMOM 14-Nov-14 832.00 -22.60 -2.64% 854.70
831.00
840.23 855 718.40 1,020 92
9.91%
NICKEL 28-Nov-14 1,019.80 -19.00 -1.83% 1,047.00
1,019.70
1,036.10 244 632.02 211 74
54.01%
NICKELM 28-Nov-14 1,020.40 -18.10 -1.74% 1,047.00
1,019.80
1,034.76 585 605.33 431 102
31.00%
ALUMINI 28-Nov-14 121.35 0.20 0.17% 122.65
120.70
121.83 285 347.22 432 85
24.50%
GOLDGUINEA 31-Oct-14 21,642.00 -83.00 -0.38% 21,785.00
21,564.00
21,682.97 1,565 339.34 3,731 289
8.40%
ZINC 31-Dec-14 144.00 3.10 2.20% 144.05
142.55
143.34 47 336.84 35 33
1,650.00%
LEADMINI 28-Nov-14 131.00 0.05 0.04% 131.70
130.40
131.06 223 292.26 195 88
82.24%
LEAD 28-Nov-14 130.80 1.00 0.77% 131.70
130.40
131.06 44 288.33 49 15
44.12%
ZINCMINI 31-Dec-14 143.10 1.90 1.35% 143.85
141.95
142.68 173 246.84 122 48
64.86%
NATURALGAS 26-Dec-14 269.20 0.60 0.22% 271.00
267.20
268.89 66 221.83 61 13
27.08%
GOLDPETAL 31-Oct-14 2,706.00 -10.00 -0.37% 2,722.00
2,700.00
2,711.32 7,596 205.95 23,011 763
3.43%
CARDAMOM 15-Dec-14 851.00 -17.70 -2.04% 865.10
850.00
857.71 180 154.39 548 29
5.59%
ALUMINIUM 31-Dec-14 123.45 1.80 1.48% 123.55
122.10
123.23 13 80.10 11 8
266.67%
GOLDGUINEA 30-Sep-14 21,400.00 -157.00 -0.73% 21,600.00
21,225.00
21,460.63 362 77.69 100 -307
-75.43%
ALUMINI 31-Dec-14 122.40 1.10 0.91% 123.45
121.45
122.13 40 48.85 78 30
62.50%
GOLDPETAL 30-Sep-14 2,749.00 37.00 1.36% 2,749.00
2,641.00
2,680.29 1,747 46.82 14,450 -829
-5.43%
GOLDGUINEA 28-Nov-14 21,730.00 -105.00 -0.48% 21,871.00
21,661.00
21,773.50 199 43.33 1,512 15
1.00%
GOLDPETAL 28-Nov-14 2,728.00 -15.00 -0.55% 2,746.00
2,717.00
2,734.63 923 25.24 3,215 231
7.74%
GOLDGUINEA 31-Dec-14 21,953.00 20.00 0.09% 21,990.00
21,780.00
21,866.46 52 11.37 122 6
5.17%
LEAD 31-Dec-14 130.45 -1.55 -1.17% 130.45
130.45
130.45 1 6.52 1 0
0.00%
GOLDPETAL 31-Dec-14 2,747.00 -15.00 -0.54% 2,763.00
2,740.00
2,752.07 215 5.92 1,129 15
1.35%
NICKELM 31-Dec-14 1,030.00 -8.30 -0.80% 1,055.00
1,030.00
1,037.02 5 5.19 29 1
3.57%
LEADMINI 31-Dec-14 132.00 1.50 1.15% 132.00
132.00
132.00 3 3.96 9 -3
-25.00%
SILVER1000 28-Nov-14 41,999.00 1,503.00 3.71% 41,999.00
41,999.00
41,999.00 1 0.42 1 1
0.00%
SILVER1000 31-Oct-14 39,999.00 599.00 1.52% 39,999.00
39,999.00
39,999.00 1 0.40 2 1
100.00%
GOLDPTLDEL 31-Oct-14 2,810.00 1.00 0.04% 2,810.00
2,810.00
2,810.00 3 0.08 42 1
2.44%
GOLDPTLDEL 30-Sep-14 2,650.00 -7.00 -0.26% 2,650.00
2,650.00
2,650.00 2 0.05 - -2
-100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.