MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 22 May 23:29
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots) 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
GOLD 05-Jun-13 25,962.00 -148.00 -0.57% 26,677.00
25,902.00		 26,239.95 70,332 1,845,507.10 12,736 -520
-3.92%
CRUDEOIL 19-Jun-13 5,293.00 -54.00 -1.01% 5,357.00
5,266.00		 5,310.81 212,848 1,130,395.54 40,421 -5,108
-11.22%
SILVER 05-Jul-13 43,262.00 92.00 0.21% 44,600.00
43,021.00		 43,621.64 85,173 1,114,615.91 13,515 -249
-1.81%
COPPER 28-Jun-13 417.00 7.30 1.78% 420.45
410.50		 416.78 121,391 505,934.52 26,694 1,743
6.99%
SILVERM 29-Jun-13 43,300.00 101.00 0.23% 44,666.00
43,050.00		 43,634.82 135,632 295,913.87 21,709 -1,006
-4.43%
NATURALGAS 28-May-13 233.90 1.20 0.52% 235.40
230.80		 233.23 87,286 254,470.30 22,456 -6,969
-23.68%
GOLDM 05-Jun-13 26,050.00 -138.00 -0.53% 26,727.00
26,000.00		 26,315.39 88,075 231,772.82 18,032 -895
-4.73%
GOLD 05-Aug-13 26,168.00 -75.00 -0.29% 26,862.00
26,119.00		 26,437.61 7,315 193,390.32 5,357 134
2.57%
LEAD 31-May-13 114.40 1.90 1.69% 114.60
112.65		 113.91 29,118 165,839.74 4,467 495
12.46%
ZINC 31-May-13 103.30 2.15 2.13% 103.40
101.35		 102.63 20,434 104,858.16 4,428 -828
-15.75%
CRUDEOIL 19-Jul-13 5,320.00 -53.00 -0.99% 5,382.00
5,293.00		 5,336.41 17,853 95,270.87 3,199 -420
-11.61%
SILVERMIC 29-Jun-13 43,300.00 102.00 0.24% 44,650.00
43,043.00		 43,644.81 210,503 91,873.64 67,240 -3,063
-4.36%
NICKEL 31-May-13 845.00 14.90 1.79% 847.90
831.50		 841.95 37,949 79,877.89 16,512 -605
-3.53%
COPPERM 28-Jun-13 416.95 7.20 1.76% 420.40
411.00		 416.56 67,205 69,986.64 14,236 2,076
17.07%
ALUMINIUM 31-May-13 103.45 1.95 1.92% 103.50
101.75		 102.75 11,720 60,213.77 4,456 -689
-13.39%
NATURALGAS 25-Jun-13 237.00 1.30 0.55% 238.40
233.40		 236.38 16,849 49,784.08 16,186 1,048
6.92%
LEADMINI 31-May-13 114.45 1.95 1.73% 114.60
112.70		 113.90 40,972 46,665.32 6,620 242
3.79%
GOLDM 05-Jul-13 26,126.00 -61.00 -0.23% 26,750.00
26,083.00		 26,328.37 15,480 40,756.32 8,128 1,355
20.01%
COPPER 30-Aug-13 421.95 7.60 1.83% 425.00
415.10		 421.68 9,151 38,587.50 4,746 485
11.38%
SILVER 05-Sep-13 43,850.00 146.00 0.33% 45,112.00
43,526.00		 44,173.79 2,425 32,136.43 1,242 -24
-1.90%
ZINCMINI 31-May-13 103.20 2.05 2.03% 103.40
101.25		 102.62 31,278 32,097.79 7,796 -856
-9.89%
MENTHAOIL 31-May-13 960.80 -40.00 -4.00% 1,040.80
960.80		 1,000.88 6,549 23,597.20 953 -604
-38.79%
NICKELM 31-May-13 845.20 15.10 1.82% 847.70
831.00		 841.53 25,728 21,650.86 11,064 -446
-3.87%
ALUMINI 31-May-13 103.50 2.00 1.97% 103.50
101.75		 102.71 18,366 18,862.96 6,463 -592
-8.39%
SILVERM 31-Aug-13 43,902.00 178.00 0.41% 45,195.00
43,610.00		 44,185.82 6,102 13,481.09 4,293 30
0.70%
MENTHAOIL 29-Jun-13 935.00 -28.90 -3.00% 980.00
935.00		 951.83 3,930 13,466.55 2,020 -11
-0.54%
GOLDM 05-Aug-13 26,190.00 -65.00 -0.25% 26,845.00
26,140.00		 26,430.93 4,783 12,641.91 1,850 221
13.57%
LEAD 28-Jun-13 114.95 2.00 1.77% 115.00
113.20		 114.43 2,098 12,003.26 1,278 175
15.87%
ZINC 28-Jun-13 104.25 2.20 2.16% 104.35
102.45		 103.59 1,754 9,084.53 1,296 -243
-15.79%
NICKEL 28-Jun-13 851.30 14.80 1.77% 853.70
838.90		 848.28 3,357 7,119.17 2,821 -108
-3.69%
CPO 29-Jun-13 473.40 1.40 0.30% 477.00
471.60		 474.68 1,409 6,688.30 4,721 104
2.25%
SILVERMIC 31-Aug-13 43,900.00 183.00 0.42% 45,150.00
43,569.00		 44,173.88 14,995 6,623.87 13,273 -233
-1.73%
ALUMINIUM 28-Jun-13 104.40 1.95 1.90% 104.45
102.65		 103.69 1,113 5,770.51 2,882 117
4.23%
COTTON 28-Jun-13 18,330.00 100.00 0.55% 18,340.00
18,010.00		 18,187.35 1,246 5,665.36 5,037 380
8.16%
COPPERM 30-Aug-13 421.80 7.40 1.79% 424.80
414.65		 421.22 5,338 5,621.13 3,125 259
9.04%
CPO 31-Jul-13 473.70 1.70 0.36% 477.00
472.00		 474.11 1,133 5,371.64 876 -189
-17.75%
NATURALGAS 26-Jul-13 238.60 1.30 0.55% 240.00
235.80		 237.83 1,738 5,166.91 2,343 62
2.72%
COTTON 31-May-13 18,060.00 100.00 0.56% 18,070.00
17,760.00		 17,931.82 1,135 5,088.16 3,214 -567
-15.00%
GOLD 05-Oct-13 26,343.00 -66.00 -0.25% 27,025.00
26,300.00		 26,633.49 172 4,580.95 626 49
8.49%
CPO 31-May-13 471.00 -0.40 -0.08% 475.10
470.60		 472.85 876 4,142.15 1,646 -179
-9.81%
LEADMINI 28-Jun-13 114.95 2.00 1.77% 114.95
113.15		 114.37 3,241 3,706.77 1,980 236
13.53%
ZINCMINI 28-Jun-13 104.30 2.25 2.20% 104.40
102.25		 103.59 3,112 3,223.85 2,278 -341
-13.02%
CARDAMOM 15-Jun-13 738.00 -18.70 -2.47% 763.90
737.70		 751.55 4,250 3,194.09 3,309 -32
-0.96%
GOLDGUINEA 31-May-13 20,850.00 -46.00 -0.22% 21,275.00
20,816.00		 21,008.10 15,109 3,174.11 10,558 -413
-3.76%
GOLDPETAL 31-May-13 2,601.00 -13.00 -0.50% 2,668.00
2,598.00		 2,625.61 75,221 1,975.01 36,234 84
0.23%
CRUDEOIL 19-Aug-13 5,330.00 -56.00 -1.04% 5,393.00
5,309.00		 5,349.76 364 1,947.31 230 -13
-5.35%
NICKELM 28-Jun-13 851.90 15.30 1.83% 853.00
839.00		 847.09 2,293 1,942.39 2,078 -185
-8.17%
GUARSEED 20-Jun-13 9,300.00 -53.00 -0.57% 9,390.00
9,260.00		 9,321.96 2,039 1,900.75 2,402 295
14.00%
MENTHAOIL 31-Jul-13 937.50 -28.90 -2.99% 983.30
937.50		 952.21 532 1,823.67 422 68
19.21%
COPPER 29-Nov-13 427.70 7.05 1.68% 429.95
421.90		 426.60 406 1,731.98 465 278
148.66%
ALUMINI 28-Jun-13 104.45 2.00 1.95% 104.45
102.65		 103.68 1,588 1,646.48 1,461 -123
-7.77%
GOLDGUINEA 29-Jun-13 20,956.00 -29.00 -0.14% 21,330.00
20,911.00		 21,106.12 5,774 1,218.67 7,536 -884
-10.50%
GOLDPETAL 29-Jun-13 2,615.00 -4.00 -0.15% 2,668.00
2,613.00		 2,633.63 41,574 1,094.91 29,368 1,748
6.33%
COTTON 31-Jul-13 18,560.00 100.00 0.54% 18,560.00
18,240.00		 18,420.77 194 893.41 1,560 73
4.91%
KAPASKHALI 29-Jun-13 1,521.00 12.00 0.80% 1,525.00
1,509.00		 1,518.00 550 834.90 1,862 8
0.43%
ALUMINIUM 31-Jul-13 105.45 1.10 1.05% 105.50
104.00		 104.56 135 705.78 656 105
19.06%
GOLD 05-Dec-13 26,630.00 10.00 0.04% 27,095.00
26,600.00		 26,809.73 23 616.68 91 -2
-2.15%
GUARGUM 20-Jun-13 28,138.00 -176.00 -0.62% 28,220.00
28,120.00		 28,162.30 214 602.67 158 -33
-17.28%
SILVER 05-Dec-13 44,700.00 563.00 1.28% 45,840.00
44,364.00		 44,886.90 40 538.64 142 6
4.41%
ZINC 31-Jul-13 105.45 2.20 2.13% 105.45
103.80		 104.71 94 492.12 500 -11
-2.15%
SILVERMIC 30-Nov-13 44,701.00 132.00 0.30% 45,888.00
44,471.00		 45,006.82 937 421.71 1,187 -50
-4.04%
GUARSEED 19-Jul-13 9,230.00 -41.00 -0.44% 9,280.00
9,199.00		 9,249.79 451 417.17 703 217
44.65%
POTATO 14-Aug-13 785.20 -28.80 -3.54% 811.00
783.60		 794.46 175 417.09 205 42
25.77%
SILVERM 30-Nov-13 44,660.00 65.00 0.15% 45,900.00
44,499.00		 45,081.99 180 405.74 230 13
5.99%
STEELRPR 20-Jun-13 27,730.00 -90.00 -0.32% 27,900.00
27,720.00		 27,780.35 141 391.70 287 -3
-1.03%
POTATO 15-Jul-13 827.80 -27.90 -3.26% 847.00
823.00		 834.56 153 383.06 226 -4
-1.74%
CARDAMOM 15-Jul-13 762.60 -16.80 -2.16% 786.90
762.60		 775.71 492 381.65 1,045 15
1.46%
KAPASKHALI 31-Jul-13 1,575.00 13.50 0.86% 1,579.00
1,561.00		 1,572.24 236 371.05 537 40
8.05%
KAPASKHALI 31-May-13 1,473.00 10.00 0.68% 1,473.00
1,463.00		 1,468.77 237 348.10 852 -70
-7.59%
LEAD 31-Jul-13 115.10 1.25 1.10% 115.30
113.45		 114.67 59 338.27 170 3
1.80%
NICKEL 31-Jul-13 860.30 17.20 2.04% 861.00
848.00		 856.73 150 321.27 344 -7
-1.99%
POTATO 15-Jun-13 885.50 -23.10 -2.54% 900.10
882.10		 890.55 118 315.25 341 -9
-2.57%
MENTHAOIL 31-Aug-13 941.10 -29.10 -3.00% 985.90
941.10		 953.50 83 284.91 172 9
5.52%
CPO 31-Aug-13 473.50 2.60 0.55% 476.00
472.00		 473.91 59 279.61 264 -1
-0.38%
COTTON 31-Oct-13 19,020.00 40.00 0.21% 19,040.00
18,860.00		 18,923.40 47 222.35 672 6
0.90%
COPPERM 29-Nov-13 427.90 8.05 1.92% 430.00
421.55		 426.48 194 206.84 274 30
12.30%
BRCRUDEOIL 12-Jun-13 5,721.00 -78.00 -1.35% 5,786.00
5,716.00		 5,757.96 26 149.71 223 2
0.90%
GUARSEED 18-Oct-13 8,170.00 -107.00 -1.29% 8,215.00
8,140.00		 8,182.95 158 129.29 155 114
278.05%
GOLDPETAL 31-Jul-13 2,624.00 -4.00 -0.15% 2,685.00
2,620.00		 2,644.77 4,806 127.11 6,127 352
6.10%
CARDAMOM 14-Aug-13 779.20 -12.90 -1.63% 799.00
779.20		 788.61 153 120.66 637 13
2.08%
STEELRPR 19-Jul-13 27,910.00 -140.00 -0.50% 28,150.00
27,910.00		 28,073.95 38 106.68 103 18
21.18%
GOLDGUINEA 31-Jul-13 21,021.00 -23.00 -0.11% 21,399.00
21,000.00		 21,169.07 483 102.25 632 19
3.10%
CRUDEOIL 19-Sep-13 5,348.00 -53.00 -0.98% 5,396.00
5,329.00		 5,365.00 19 101.94 136 -6
-4.23%
ZINCMINI 31-Jul-13 105.45 1.85 1.79% 105.50
103.85		 104.87 92 96.48 229 24
11.71%
NICKELM 31-Jul-13 860.00 16.40 1.94% 860.80
848.10		 855.51 109 93.25 141 -13
-8.44%
LEADMINI 31-Jul-13 114.80 1.55 1.37% 115.20
113.75		 114.72 80 91.78 328 12
3.80%
GUARGUM 19-Jul-13 28,175.00 -130.00 -0.46% 28,240.00
28,100.00		 28,193.40 30 84.58 20 8
66.67%
KAPAS 30-Apr-14 1,037.00 5.00 0.48% 1,038.10
1,027.00		 1,033.86 40 82.71 360 -3
-0.83%
CRUDEOIL 21-Oct-13 5,369.00 -49.00 -0.90% 5,400.00
5,353.00		 5,374.08 13 69.86 55 -2
-3.51%
CARDAMOM 14-Sep-13 787.00 -15.20 -1.89% 806.00
785.00		 795.29 86 68.40 306 20
6.99%
KAPASKHALI 31-Aug-13 1,624.50 13.00 0.81% 1,629.50
1,613.00		 1,622.54 39 63.28 162 15
10.20%
ZINC 30-Aug-13 106.00 1.60 1.53% 106.15
105.60		 105.84 7 37.04 13 3
30.00%
ALUMINI 31-Jul-13 105.35 1.35 1.30% 105.40
104.05		 104.74 22 23.04 118 2
1.72%
NICKELM 30-Aug-13 856.00 1.10 0.13% 877.00
856.00		 862.88 26 22.44 21 0
0.00%
CRUDEOIL 19-Nov-13 5,365.00 -49.00 -0.91% 5,415.00
5,360.00		 5,385.00 4 21.54 2 2
0.00%
ALUMINIUM 30-Aug-13 106.35 1.15 1.09% 106.35
106.00		 106.11 4 21.22 17 3
21.43%
GUARGUM 18-Oct-13 25,800.00 -138.00 -0.53% 25,990.00
25,580.00		 25,721.25 8 20.58 7 0
0.00%
KAPAS 31-Mar-14 1,016.00 3.50 0.35% 1,018.00
1,011.50		 1,014.61 9 18.26 66 -1
-1.49%
ALUMINI 30-Aug-13 106.40 1.55 1.48% 106.40
105.35		 105.84 17 17.99 28 2
7.69%
ZINCMINI 30-Aug-13 106.75 2.20 2.10% 106.75
105.50		 106.00 14 14.84 25 4
19.05%
LEADMINI 30-Aug-13 115.50 1.65 1.45% 115.50
114.35		 114.90 7 8.04 164 2
1.23%
SILVER1000 29-Jun-13 43,696.00 113.00 0.26% 44,720.00
43,695.00		 44,084.00 14 6.17 46 6
15.00%
LEAD 30-Aug-13 115.00 1.25 1.10% 115.00
115.00		 115.00 1 5.75 18 1
5.88%
SILVER1000 31-May-13 43,600.00 396.00 0.92% 44,450.00
42,750.00		 43,813.62 13 5.70 62 5
8.77%
ALMOND 29-Jun-13 462.50 13.25 2.95% 462.50
462.50		 462.50 1 2.31 1 0
0.00%
NICKEL 30-Aug-13 864.20 14.60 1.72% 864.20
864.20		 864.20 1 2.16 14 0
0.00%
SILVER1000 31-Jul-13 43,850.00 492.00 1.13% 44,000.00
43,850.00		 43,890.25 4 1.76 9 1
12.50%
GOLDPTLDEL 31-May-13 2,770.00 58.00 2.14% 2,772.00
2,694.00		 2,751.86 37 1.02 133 -8
-5.67%
GOLDPTLDEL 29-Jun-13 2,641.00 -13.00 -0.49% 2,719.00
2,640.00		 2,666.94 16 0.43 84 0
0.00%
GOLDPTLDEL 31-Jul-13 2,700.00 58.00 2.20% 2,700.00
2,700.00		 2,700.00 4 0.11 24 -4
-14.29%
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Sahara dumps T20 and Team India. Could it have to do with the group`s finances?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
MUTUAL FUNDS     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Share Market Live | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Rss Feeds | Budget: 2011, 2012, 2013 |  RBI Credit Policy | News Archive  | Financial Glossary | Message Board | Moneybhai | Latest Movie Songs | India's Premiere Technology Guide | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Latest Videos | Business Technology News & Videos | MTV India | IPL6 | IPL t20 | Karnataka Election Results 2013 | Restaurants in Chandigarh  | BSE Sensex | Oil and Natural Gas Corporation | Reliance Industries | Kingfisher Airlines | CLSA | SKS Microfinance | Ranbaxy Laboratories | Essar Group | Savings account | Tata Steel
Site Map  |  About Us  |  Contact Us  |  Advertise  |  Bookmark  |  Disclaimer  |  Privacy Statement  |  Terms of Use  |  Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.