SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 29 Aug 23:29
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CRUDEOIL 19-Sep-14 5,830.00 69.00 1.20% 5,838.00
5,760.00
5,797.15 34,733 201,352.24 13,072 -453
-3.35%
GOLD 03-Oct-14 28,010.00 -65.00 -0.23% 28,037.00
27,884.00
27,954.08 5,420 151,511.12 9,563 -99
-1.02%
SILVER 05-Sep-14 42,244.00 -161.00 -0.38% 42,471.00
42,146.00
42,274.34 7,177 91,020.89 2,132 -2,459
-53.56%
NATURALGAS 25-Sep-14 246.80 2.60 1.06% 247.40
243.90
245.99 28,530 87,727.25 6,431 259
4.20%
SILVER 05-Dec-14 42,935.00 -236.00 -0.55% 43,197.00
42,900.00
42,998.85 5,949 76,740.05 8,286 1,679
25.41%
ZINC 30-Sep-14 142.90 0.85 0.60% 143.15
142.40
142.81 5,209 37,194.73 5,727 363
6.77%
NICKEL 30-Sep-14 1,141.60 6.00 0.53% 1,142.30
1,124.10
1,132.16 13,115 37,120.79 3,917 358
10.06%
ALUMINIUM 30-Sep-14 126.75 0.55 0.44% 129.00
126.25
127.34 5,776 36,776.44 7,259 -3
-0.04%
COPPER 28-Nov-14 429.60 1.05 0.25% 431.45
428.55
429.78 7,530 32,362.41 7,777 945
13.83%
COPPER 29-Aug-14 417.90 0.90 0.22% 420.40
417.70
418.71 7,361 30,821.60 3,245 -2,038
-38.58%
LEAD 30-Sep-14 135.85 -0.45 -0.33% 136.70
135.80
136.13 4,259 28,989.46 1,859 -58
-3.03%
SILVERM 28-Nov-14 42,980.00 -224.00 -0.52% 43,220.00
42,918.00
43,037.04 10,757 23,147.47 12,558 1,979
18.71%
SILVERM 29-Aug-14 42,245.00 -168.00 -0.40% 42,464.00
42,132.00
42,274.17 10,406 21,995.25 2,595 -3,783
-59.31%
GOLDM 01-Oct-14 28,019.00 -72.00 -0.26% 28,059.00
27,906.00
27,983.00 4,376 12,245.36 5,278 108
2.09%
ALUMINI 30-Sep-14 126.70 0.55 0.44% 128.30
126.25
127.36 9,396 11,966.32 8,849 150
1.72%
NICKELM 30-Sep-14 1,142.00 6.30 0.55% 1,142.00
1,124.20
1,132.47 10,168 11,514.94 2,995 13
0.44%
GOLDM 05-Sep-14 27,820.00 -64.00 -0.23% 27,835.00
27,652.00
27,761.71 4,085 11,340.66 7,207 -1,194
-14.21%
SILVERMIC 28-Nov-14 42,995.00 -213.00 -0.49% 43,250.00
42,935.00
43,039.12 23,447 10,091.38 46,084 8,660
23.14%
CRUDEOIL 20-Oct-14 5,810.00 54.00 0.94% 5,815.00
5,751.00
5,781.57 1,646 9,516.46 1,284 -46
-3.46%
SILVERMIC 29-Aug-14 42,245.00 -167.00 -0.39% 42,461.00
42,121.00
42,269.00 21,770 9,201.96 8,878 -7,458
-45.65%
ZINCMINI 30-Sep-14 142.90 0.90 0.63% 143.10
142.20
142.79 6,149 8,780.39 8,266 818
10.98%
GOLD 05-Dec-14 28,138.00 -92.00 -0.33% 28,180.00
28,060.00
28,112.61 292 8,208.88 4,531 75
1.68%
LEADMINI 30-Sep-14 135.85 -0.45 -0.33% 136.75
135.80
136.16 4,858 6,614.50 2,746 158
6.11%
COPPERM 28-Nov-14 429.60 1.00 0.23% 431.40
428.55
429.82 5,520 5,931.56 4,651 454
10.82%
CPO 31-Oct-14 424.10 -7.20 -1.67% 428.10
421.40
423.51 1,216 5,149.88 2,929 82
2.88%
COPPERM 29-Aug-14 417.90 0.90 0.22% 420.35
417.45
418.75 4,702 4,922.46 2,960 -1,383
-31.84%
CPO 30-Sep-14 440.70 -7.20 -1.61% 444.90
438.30
440.47 1,082 4,765.89 2,635 233
9.70%
NATURALGAS 28-Oct-14 251.60 2.10 0.84% 252.40
249.20
250.96 1,236 3,877.37 975 -13
-1.32%
ALUMINIUM 31-Oct-14 127.35 0.40 0.32% 128.70
127.30
128.23 499 3,199.23 1,889 93
5.18%
COTTON 31-Oct-14 17,940.00 -230.00 -1.27% 18,140.00
17,930.00
18,043.56 568 2,562.19 1,814 -12
-0.66%
CPO 28-Nov-14 424.20 -6.10 -1.42% 424.50
420.50
422.40 546 2,306.28 1,443 355
32.63%
ZINC 31-Oct-14 143.55 0.85 0.60% 143.85
143.15
143.56 152 1,091.09 738 56
8.21%
ALUMINI 31-Oct-14 127.40 0.50 0.39% 128.70
127.15
128.11 800 1,024.92 2,395 115
5.04%
ZINCMINI 31-Oct-14 143.50 0.85 0.60% 143.80
141.10
143.32 414 593.35 1,324 138
11.64%
COTTON 28-Nov-14 17,310.00 -120.00 -0.69% 17,420.00
17,310.00
17,340.07 136 589.56 2,312 -25
-1.07%
NICKEL 31-Oct-14 1,146.80 4.90 0.43% 1,147.60
1,129.80
1,137.65 206 585.89 186 28
17.72%
COTTON 31-Dec-14 17,120.00 -80.00 -0.47% 17,160.00
17,100.00
17,137.16 134 574.10 3,031 -45
-1.46%
NICKELM 31-Oct-14 1,147.00 4.70 0.41% 1,147.60
1,130.50
1,138.45 344 391.63 329 63
23.68%
GOLDM 05-Nov-14 28,151.00 -76.00 -0.27% 28,185.00
28,054.00
28,121.40 134 376.83 838 37
4.62%
LEAD 31-Oct-14 136.60 -0.40 -0.29% 137.35
136.50
136.89 29 198.49 96 4
4.35%
LEADMINI 31-Oct-14 136.65 -0.30 -0.22% 137.20
136.50
136.79 96 131.31 320 23
7.74%
CRUDEOIL 19-Nov-14 5,825.00 55.00 0.95% 5,828.00
5,769.00
5,800.33 21 121.81 66 9
15.79%
GOLDGUINEA 30-Sep-14 22,768.00 -29.00 -0.13% 22,779.00
22,695.00
22,732.40 456 103.66 2,513 55
2.24%
GOLDPETAL 30-Sep-14 2,878.00 -2.00 -0.07% 2,878.00
2,870.00
2,874.84 2,168 62.33 12,904 108
0.84%
CRUDEOIL 18-Dec-14 5,850.00 71.00 1.23% 5,850.00
5,792.00
5,817.20 10 58.17 27 1
3.85%
ALUMINI 28-Nov-14 127.85 0.95 0.75% 128.90
127.60
128.43 45 57.79 162 23
16.55%
CPO 31-Dec-14 424.90 -5.60 -1.30% 430.00
422.80
425.49 8 34.04 38 0
0.00%
NATURALGAS 24-Nov-14 257.90 1.90 0.74% 258.50
256.00
257.54 10 32.19 30 5
20.00%
GOLDGUINEA 31-Oct-14 22,873.00 -44.00 -0.19% 22,914.00
22,799.00
22,834.95 107 24.43 418 27
6.91%
ALUMINIUM 28-Nov-14 128.00 0.95 0.75% 129.20
128.00
128.73 3 19.31 23 3
15.00%
ZINCMINI 28-Nov-14 143.90 0.85 0.59% 143.95
143.55
143.80 13 18.69 85 8
10.39%
GOLDPETAL 31-Oct-14 2,868.00 -3.00 -0.10% 2,871.00
2,862.00
2,865.69 342 9.80 5,833 100
1.74%
LEADMINI 28-Nov-14 137.15 -0.85 -0.62% 138.00
137.15
137.60 6 8.26 10 -3
-23.08%
ZINCMINI 31-Dec-14 144.00 0.50 0.35% 144.00
143.60
143.76 4 5.75 21 2
10.53%
GOLDGUINEA 28-Nov-14 22,940.00 -153.00 -0.66% 22,999.00
22,900.00
22,940.46 13 2.98 149 0
0.00%
NICKELM 28-Nov-14 1,149.10 -8.70 -0.75% 1,149.10
1,139.00
1,144.05 2 2.29 15 1
7.14%
ALUMINI 31-Dec-14 128.55 1.60 1.26% 128.55
128.55
128.55 1 1.29 13 1
8.33%
SILVER1000 30-Sep-14 41,800.00 -1,197.00 -2.78% 41,800.00
41,800.00
41,800.00 1 0.42 1 1
0.00%
GOLDPETAL 28-Nov-14 2,875.00 -1.00 -0.03% 2,875.00
2,864.00
2,870.30 10 0.29 589 4
0.68%
GOLDPTLDEL 30-Sep-14 2,935.00 15.00 0.51% 2,935.00
2,900.00
2,917.00 8 0.23 27 -2
-6.90%
GOLDPTLDEL 31-Oct-14 2,985.00 65.00 2.23% 2,985.00
2,911.00
2,943.00 5 0.15 15 0
0.00%
GOLDPTLDEL 28-Nov-14 2,896.00 83.00 2.95% 2,896.00
2,896.00
2,896.00 1 0.03 2 1
100.00%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.